33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 3 | 20250217 | 190600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20250217 | 190500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20250217 | 190400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20250217 | 190300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20250217 | 190200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20250217 | 190100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20250217 | 190000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20250217 | 185900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20250217 | 185800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20250217 | 185700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20250217 | 185600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20250217 | 185500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20250217 | 185400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20250217 | 185300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20250217 | 185200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20250217 | 185100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20250217 | 185000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20250217 | 184900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20250217 | 184800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20250217 | 184700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20250217 | 184600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20250217 | 184500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20250217 | 184400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20250217 | 184300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20250217 | 184200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20250217 | 184100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20250217 | 184000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20250217 | 183900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20250217 | 183800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20250217 | 183700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 33 | 20250217 | 183600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20250217 | 183500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20250217 | 183400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20250217 | 183300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20250217 | 183200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20250217 | 183100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20250217 | 183000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20250217 | 182900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20250217 | 182800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20250217 | 182700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20250217 | 182600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20250217 | 182500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20250217 | 182400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20250217 | 182300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20250217 | 182200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20250217 | 182100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20250217 | 182000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20250217 | 181900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20250217 | 181800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20250217 | 181700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20250217 | 181600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20250217 | 181500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20250217 | 181400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20250217 | 181300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20250217 | 181200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20250217 | 181100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20250217 | 181000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20250217 | 180900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20250217 | 180800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20250217 | 180700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 63 | 20250217 | 180600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20250217 | 180500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20250217 | 180400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20250217 | 180300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20250217 | 180200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20250217 | 180100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20250217 | 180000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20250217 | 175900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20250217 | 175800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20250217 | 175700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20250217 | 175600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20250217 | 175500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20250217 | 175400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20250217 | 175300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20250217 | 175200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20250217 | 175100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20250217 | 175000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20250217 | 174900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20250217 | 174800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20250217 | 174700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20250217 | 174600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20250217 | 174500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20250217 | 174400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20250217 | 174300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20250217 | 174200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20250217 | 174100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20250217 | 174000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20250217 | 173900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20250217 | 173800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20250217 | 173700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 93 | 20250217 | 173600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20250217 | 173500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20250217 | 173400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20250217 | 173300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20250217 | 173200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20250217 | 173100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20250217 | 173000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20250217 | 172900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20250217 | 172800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20250217 | 172700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20250217 | 172600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20250217 | 172500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20250217 | 172400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20250217 | 172300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20250217 | 172200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20250217 | 172100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20250217 | 172000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20250217 | 171900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20250217 | 171800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20250217 | 171700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20250217 | 171600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20250217 | 171500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20250217 | 171400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20250217 | 171300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20250217 | 171200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20250217 | 171100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20250217 | 171000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20250217 | 170900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20250217 | 170800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20250217 | 170700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 123 | 20250217 | 170600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20250217 | 170500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20250217 | 170400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20250217 | 170300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20250217 | 170200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20250217 | 170100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20250217 | 170000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20250217 | 165900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20250217 | 165800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20250217 | 165700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20250217 | 165600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20250217 | 165500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20250217 | 165400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20250217 | 165300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20250217 | 165200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20250217 | 165100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20250217 | 165000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20250217 | 164900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20250217 | 164800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20250217 | 164700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20250217 | 164600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20250217 | 164500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20250217 | 164400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20250217 | 164300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20250217 | 164200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20250217 | 164100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20250217 | 164000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20250217 | 163900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20250217 | 163800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20250217 | 163700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 153 | 20250217 | 163600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20250217 | 163500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20250217 | 163400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20250217 | 163300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20250217 | 163200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20250217 | 163100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20250217 | 163000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20250217 | 162900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20250217 | 162800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20250217 | 162700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20250217 | 162600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20250217 | 162500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20250217 | 162400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20250217 | 162300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20250217 | 162200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20250217 | 162100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20250217 | 162000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20250217 | 161900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20250217 | 161800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20250217 | 161700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20250217 | 161600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20250217 | 161500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20250217 | 161400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20250217 | 161300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20250217 | 161200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20250217 | 161100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20250217 | 161000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20250217 | 160900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20250217 | 160800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20250217 | 160700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 183 | 20250217 | 160600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20250217 | 160500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20250217 | 160400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20250217 | 160300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20250217 | 160200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20250217 | 160100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20250217 | 160000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20250217 | 155900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20250217 | 155800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20250217 | 155700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20250217 | 155600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20250217 | 155500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20250217 | 155400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20250217 | 155300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20250217 | 155200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20250217 | 155100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20250217 | 155000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20250217 | 154900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20250217 | 154800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20250217 | 154700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20250217 | 154600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20250217 | 154500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20250217 | 154400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20250217 | 154300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20250217 | 154200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20250217 | 154100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20250217 | 154000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20250217 | 153900 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20250217 | 153800 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20250217 | 153700 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 213 | 20250217 | 153600 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20250217 | 153500 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20250217 | 153400 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20250217 | 153300 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20250217 | 153200 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20250217 | 153100 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20250217 | 153000 | 11774090700 | 85500 | 85500 | 85500 | 85500 | 9547 |
| 220 | 20250217 | 152900 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20250217 | 152800 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20250217 | 152700 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20250217 | 152600 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20250217 | 152500 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20250217 | 152400 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20250217 | 152300 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20250217 | 152200 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20250217 | 152100 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20250217 | 152000 | 10957822200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20250217 | 151900 | 10957822200 | 85100 | 85000 | 85100 | 84900 | 264 |
| 231 | 20250217 | 151800 | 10935380800 | 84900 | 84900 | 84900 | 84800 | 62 |
| 232 | 20250217 | 151700 | 10930117600 | 84900 | 84900 | 85100 | 84900 | 241 |
| 233 | 20250217 | 151600 | 10909634800 | 85000 | 85000 | 85100 | 85000 | 266 |
| 234 | 20250217 | 151500 | 10887024500 | 85000 | 85000 | 85100 | 85000 | 306 |
| 235 | 20250217 | 151400 | 10861012400 | 85000 | 85000 | 85100 | 85000 | 172 |
| 236 | 20250217 | 151300 | 10846392100 | 85000 | 85000 | 85100 | 85000 | 139 |
| 237 | 20250217 | 151200 | 10834576800 | 85100 | 84900 | 85100 | 84900 | 230 |
| 238 | 20250217 | 151100 | 10815040700 | 84900 | 84900 | 85000 | 84900 | 215 |
| 239 | 20250217 | 151000 | 10796786400 | 84900 | 84900 | 85000 | 84900 | 139 |
| 240 | 20250217 | 150900 | 10784985000 | 84900 | 84900 | 85000 | 84900 | 169 |
| 241 | 20250217 | 150800 | 10770636600 | 84900 | 84900 | 85000 | 84900 | 632 |
| 242 | 20250217 | 150700 | 10716973800 | 84900 | 85000 | 85000 | 84900 | 212 |
| 243 | 20250217 | 150600 | 10698959300 | 85000 | 85000 | 85100 | 85000 | 107 |
| 244 | 20250217 | 150500 | 10689861800 | 85000 | 85100 | 85100 | 85000 | 528 |
| 245 | 20250217 | 150400 | 10644938900 | 85000 | 85200 | 85200 | 85000 | 485 |
| 246 | 20250217 | 150300 | 10603670900 | 85100 | 84900 | 85100 | 84900 | 533 |
| 247 | 20250217 | 150200 | 10558362900 | 84900 | 84900 | 85000 | 84900 | 133 |
| 248 | 20250217 | 150100 | 10547066600 | 85000 | 84900 | 85000 | 84900 | 115 |
| 249 | 20250217 | 150000 | 10537302700 | 84900 | 84900 | 85000 | 84900 | 175 |
| 250 | 20250217 | 145900 | 10522444300 | 84900 | 84900 | 85000 | 84900 | 137 |
| 251 | 20250217 | 145800 | 10510812900 | 84900 | 85000 | 85000 | 84900 | 195 |
| 252 | 20250217 | 145700 | 10494256500 | 85000 | 84900 | 85000 | 84900 | 149 |
| 253 | 20250217 | 145600 | 10481605700 | 85000 | 84900 | 85000 | 84900 | 130 |
| 254 | 20250217 | 145500 | 10470565800 | 85000 | 84900 | 85000 | 84900 | 289 |
| 255 | 20250217 | 145400 | 10446009400 | 84900 | 84900 | 85000 | 84900 | 158 |
| 256 | 20250217 | 145300 | 10432594200 | 84900 | 84900 | 84900 | 84900 | 102 |
| 257 | 20250217 | 145200 | 10423934400 | 84900 | 84900 | 85000 | 84800 | 538 |
| 258 | 20250217 | 145100 | 10378259100 | 84900 | 84900 | 85000 | 84900 | 330 |
| 259 | 20250217 | 145000 | 10350241500 | 84800 | 84900 | 85000 | 84800 | 305 |
| 260 | 20250217 | 144900 | 10324355600 | 84900 | 84900 | 85000 | 84900 | 89 |
| 261 | 20250217 | 144800 | 10316799100 | 84900 | 84900 | 85000 | 84900 | 212 |
| 262 | 20250217 | 144700 | 10298797800 | 85000 | 84900 | 85000 | 84900 | 106 |
| 263 | 20250217 | 144600 | 10289795600 | 84900 | 85000 | 85100 | 84900 | 822 |
| 264 | 20250217 | 144500 | 10219958800 | 85000 | 85000 | 85000 | 85000 | 95 |
| 265 | 20250217 | 144400 | 10211883800 | 85000 | 85000 | 85100 | 85000 | 125 |
| 266 | 20250217 | 144300 | 10201257700 | 85000 | 85000 | 85100 | 85000 | 106 |
| 267 | 20250217 | 144200 | 10192247300 | 85000 | 85000 | 85100 | 85000 | 152 |
| 268 | 20250217 | 144100 | 10179326700 | 85000 | 85000 | 85100 | 85000 | 106 |
| 269 | 20250217 | 144000 | 10170315700 | 85000 | 85000 | 85100 | 85000 | 130 |
| 270 | 20250217 | 143900 | 10159265100 | 85000 | 85000 | 85100 | 85000 | 93 |
| 271 | 20250217 | 143800 | 10151360000 | 85100 | 85000 | 85100 | 85000 | 114 |
| 272 | 20250217 | 143700 | 10141669300 | 85000 | 85000 | 85100 | 85000 | 142 |
| 273 | 20250217 | 143600 | 10129598700 | 85100 | 85000 | 85100 | 85000 | 150 |
| 274 | 20250217 | 143500 | 10116847400 | 85100 | 85100 | 85100 | 85000 | 108 |
| 275 | 20250217 | 143400 | 10107663300 | 85000 | 85000 | 85100 | 85000 | 133 |
| 276 | 20250217 | 143300 | 10096357300 | 85000 | 85100 | 85200 | 85000 | 602 |
| 277 | 20250217 | 143200 | 10045135000 | 85100 | 85000 | 85300 | 85000 | 573 |
| 278 | 20250217 | 143100 | 9996306500 | 85000 | 85100 | 85100 | 85000 | 159 |
| 279 | 20250217 | 143000 | 9982789700 | 85100 | 85100 | 85100 | 85000 | 156 |
| 280 | 20250217 | 142900 | 9969525200 | 85000 | 85000 | 85100 | 85000 | 165 |
| 281 | 20250217 | 142800 | 9955492000 | 85100 | 85000 | 85100 | 85000 | 343 |
| 282 | 20250217 | 142700 | 9926314800 | 85000 | 85000 | 85100 | 85000 | 95 |
| 283 | 20250217 | 142600 | 9918238600 | 85000 | 85000 | 85100 | 85000 | 105 |
| 284 | 20250217 | 142500 | 9909313300 | 85000 | 85100 | 85100 | 85000 | 159 |
| 285 | 20250217 | 142400 | 9895795400 | 85000 | 85000 | 85100 | 85000 | 101 |
| 286 | 20250217 | 142300 | 9887209600 | 85000 | 85000 | 85100 | 85000 | 110 |
| 287 | 20250217 | 142200 | 9877859400 | 85000 | 85100 | 85100 | 85000 | 84 |
| 288 | 20250217 | 142100 | 9870719000 | 85000 | 85000 | 85100 | 85000 | 159 |
| 289 | 20250217 | 142000 | 9857201200 | 85000 | 84900 | 85100 | 84900 | 150 |
| 290 | 20250217 | 141900 | 9844458500 | 84900 | 85000 | 85100 | 84900 | 351 |
| 291 | 20250217 | 141800 | 9814624800 | 85000 | 85000 | 85000 | 84900 | 84 |
| 292 | 20250217 | 141700 | 9807491500 | 85000 | 84900 | 85000 | 84900 | 100 |
| 293 | 20250217 | 141600 | 9798997200 | 84900 | 84900 | 85000 | 84800 | 727 |
| 294 | 20250217 | 141500 | 9737246200 | 84900 | 84900 | 85000 | 84900 | 104 |
| 295 | 20250217 | 141400 | 9728413700 | 84900 | 84900 | 85000 | 84900 | 578 |
| 296 | 20250217 | 141300 | 9679340400 | 84900 | 85000 | 85000 | 84900 | 136 |
| 297 | 20250217 | 141200 | 9667792800 | 84900 | 84900 | 85000 | 84900 | 125 |
| 298 | 20250217 | 141100 | 9657177500 | 85000 | 85000 | 85000 | 84900 | 203 |
| 299 | 20250217 | 141000 | 9639933200 | 84900 | 85000 | 85000 | 84900 | 84 |
| 300 | 20250217 | 140900 | 9632800400 | 84900 | 84900 | 85000 | 84900 | 173 |
| 301 | 20250217 | 140800 | 9618107800 | 84900 | 84900 | 85000 | 84900 | 147 |
| 302 | 20250217 | 140700 | 9605626900 | 84900 | 84900 | 85000 | 84900 | 623 |
| 303 | 20250217 | 140600 | 9552731600 | 84900 | 85000 | 85000 | 84900 | 408 |
| 304 | 20250217 | 140500 | 9518058300 | 85000 | 85000 | 85100 | 85000 | 94 |
| 305 | 20250217 | 140400 | 9510066800 | 85100 | 85000 | 85100 | 85000 | 119 |
| 306 | 20250217 | 140300 | 9499948400 | 85000 | 85000 | 85100 | 85000 | 132 |
| 307 | 20250217 | 140200 | 9488728300 | 85000 | 85000 | 85100 | 85000 | 132 |
| 308 | 20250217 | 140100 | 9477506000 | 85000 | 85000 | 85100 | 85000 | 128 |
| 309 | 20250217 | 140000 | 9466625300 | 85100 | 85000 | 85100 | 85000 | 98 |
| 310 | 20250217 | 135900 | 9458294100 | 85100 | 85100 | 85200 | 85000 | 114 |
| 311 | 20250217 | 135800 | 9448592800 | 85100 | 85100 | 85200 | 85100 | 423 |
| 312 | 20250217 | 135700 | 9412579000 | 85200 | 85200 | 85200 | 85100 | 156 |
| 313 | 20250217 | 135600 | 9399295900 | 85200 | 85200 | 85300 | 85200 | 147 |
| 314 | 20250217 | 135500 | 9386766100 | 85200 | 85300 | 85300 | 85200 | 125 |
| 315 | 20250217 | 135400 | 9376113500 | 85300 | 85200 | 85300 | 85200 | 139 |
| 316 | 20250217 | 135300 | 9364267000 | 85300 | 85200 | 85300 | 85200 | 89 |
| 317 | 20250217 | 135200 | 9356681400 | 85200 | 85200 | 85300 | 85200 | 139 |
| 318 | 20250217 | 135100 | 9344835000 | 85200 | 85200 | 85300 | 85200 | 63 |
| 319 | 20250217 | 135000 | 9339465600 | 85200 | 85100 | 85200 | 85100 | 178 |
| 320 | 20250217 | 134900 | 9324307800 | 85200 | 85100 | 85200 | 85100 | 76 |
| 321 | 20250217 | 134800 | 9317835900 | 85100 | 85200 | 85300 | 85100 | 327 |
| 322 | 20250217 | 134700 | 9289976300 | 85300 | 85200 | 85300 | 85200 | 64 |
| 323 | 20250217 | 134600 | 9284520400 | 85300 | 85200 | 85300 | 85200 | 80 |
| 324 | 20250217 | 134500 | 9277699100 | 85200 | 85300 | 85300 | 85100 | 210 |
| 325 | 20250217 | 134400 | 9259820600 | 85200 | 85100 | 85200 | 85100 | 191 |
| 326 | 20250217 | 134300 | 9243552400 | 85200 | 85300 | 85300 | 85100 | 396 |
| 327 | 20250217 | 134200 | 9209815100 | 85400 | 85000 | 85400 | 85000 | 702 |
| 328 | 20250217 | 134100 | 9150013300 | 85000 | 85000 | 85100 | 85000 | 75 |
| 329 | 20250217 | 134000 | 9143636300 | 85000 | 85000 | 85100 | 85000 | 57 |
| 330 | 20250217 | 133900 | 9138789700 | 85000 | 85000 | 85100 | 85000 | 81 |
| 331 | 20250217 | 133800 | 9131904200 | 85000 | 85000 | 85000 | 85000 | 66 |
| 332 | 20250217 | 133700 | 9126294200 | 85000 | 85100 | 85100 | 85000 | 173 |
| 333 | 20250217 | 133600 | 9111572900 | 85300 | 85100 | 85300 | 84900 | 624 |
| 334 | 20250217 | 133500 | 9058511800 | 85100 | 85000 | 85100 | 85000 | 101 |
| 335 | 20250217 | 133400 | 9049923200 | 85000 | 85000 | 85100 | 85000 | 127 |
| 336 | 20250217 | 133300 | 9039124200 | 85000 | 85100 | 85100 | 85000 | 56 |
| 337 | 20250217 | 133200 | 9034361600 | 85100 | 85100 | 85100 | 85000 | 159 |
| 338 | 20250217 | 133100 | 9020834700 | 85100 | 85300 | 85300 | 85100 | 117 |
| 339 | 20250217 | 133000 | 9010875600 | 85100 | 85000 | 85300 | 85000 | 146 |
| 340 | 20250217 | 132900 | 8998443800 | 85100 | 85000 | 85100 | 85000 | 114 |
| 341 | 20250217 | 132800 | 8988746400 | 85000 | 85000 | 85100 | 85000 | 32 |
| 342 | 20250217 | 132700 | 8986025800 | 85000 | 85000 | 85100 | 85000 | 71 |
| 343 | 20250217 | 132600 | 8979988500 | 85000 | 84900 | 85100 | 84900 | 40 |
| 344 | 20250217 | 132500 | 8976589100 | 84900 | 84800 | 85200 | 84800 | 1174 |
| 345 | 20250217 | 132400 | 8876862000 | 84800 | 84800 | 84900 | 84800 | 85 |
| 346 | 20250217 | 132300 | 8869651500 | 84800 | 84800 | 84900 | 84800 | 148 |
| 347 | 20250217 | 132200 | 8857098200 | 84800 | 84900 | 84900 | 84800 | 141 |
| 348 | 20250217 | 132100 | 8845129300 | 84900 | 84900 | 85000 | 84900 | 105 |
| 349 | 20250217 | 132000 | 8836214600 | 84900 | 85100 | 85200 | 84900 | 216 |
| 350 | 20250217 | 131900 | 8817851400 | 85000 | 85200 | 85300 | 85000 | 351 |
| 351 | 20250217 | 131800 | 8787959800 | 85200 | 85200 | 85300 | 85200 | 41 |
| 352 | 20250217 | 131700 | 8784464500 | 85200 | 85200 | 85300 | 85200 | 70 |
| 353 | 20250217 | 131600 | 8778497400 | 85200 | 85200 | 85300 | 85200 | 49 |
| 354 | 20250217 | 131500 | 8774322400 | 85200 | 85200 | 85400 | 85200 | 80 |
| 355 | 20250217 | 131400 | 8767501300 | 85200 | 85300 | 85400 | 85200 | 165 |
| 356 | 20250217 | 131300 | 8753426100 | 85300 | 85300 | 85400 | 85300 | 69 |
| 357 | 20250217 | 131200 | 8747540200 | 85300 | 85400 | 85400 | 85300 | 140 |
| 358 | 20250217 | 131100 | 8735585600 | 85400 | 85500 | 85500 | 85400 | 82 |
| 359 | 20250217 | 131000 | 8728580100 | 85400 | 85500 | 85500 | 85400 | 48 |
| 360 | 20250217 | 130900 | 8724479700 | 85400 | 85500 | 85600 | 85400 | 153 |
| 361 | 20250217 | 130800 | 8711400300 | 85500 | 85500 | 85500 | 85500 | 40 |
| 362 | 20250217 | 130700 | 8707980300 | 85600 | 85500 | 85600 | 85500 | 116 |
| 363 | 20250217 | 130600 | 8698058100 | 85500 | 85400 | 85600 | 85400 | 327 |
| 364 | 20250217 | 130500 | 8670104000 | 85400 | 85500 | 85500 | 85400 | 50 |
| 365 | 20250217 | 130400 | 8665833400 | 85500 | 85400 | 85500 | 85400 | 33 |
| 366 | 20250217 | 130300 | 8663012800 | 85500 | 85400 | 85500 | 85400 | 82 |
| 367 | 20250217 | 130200 | 8656009000 | 85400 | 85500 | 85600 | 85400 | 184 |
| 368 | 20250217 | 130100 | 8640276700 | 85500 | 85500 | 85600 | 85500 | 39 |
| 369 | 20250217 | 130000 | 8636941500 | 85500 | 85500 | 85600 | 85500 | 98 |
| 370 | 20250217 | 125900 | 8628559500 | 85500 | 85500 | 85500 | 85500 | 64 |
| 371 | 20250217 | 125800 | 8623087500 | 85600 | 85500 | 85600 | 85500 | 285 |
| 372 | 20250217 | 125700 | 8598716100 | 85500 | 85500 | 85600 | 85500 | 174 |
| 373 | 20250217 | 125600 | 8583838300 | 85600 | 85500 | 85600 | 85500 | 46 |
| 374 | 20250217 | 125500 | 8579903400 | 85500 | 85600 | 85600 | 85500 | 78 |
| 375 | 20250217 | 125400 | 8573231700 | 85500 | 85600 | 85600 | 85500 | 81 |
| 376 | 20250217 | 125300 | 8566304000 | 85600 | 85500 | 85600 | 85500 | 125 |
| 377 | 20250217 | 125200 | 8555615500 | 85500 | 85500 | 85600 | 85500 | 55 |
| 378 | 20250217 | 125100 | 8550912600 | 85500 | 85500 | 85600 | 85500 | 48 |
| 379 | 20250217 | 125000 | 8546808500 | 85500 | 85500 | 85600 | 85500 | 95 |
| 380 | 20250217 | 124900 | 8538680700 | 85500 | 85500 | 85600 | 85400 | 274 |
| 381 | 20250217 | 124800 | 8515251300 | 85600 | 85300 | 85600 | 85300 | 241 |
| 382 | 20250217 | 124700 | 8494638000 | 85300 | 85400 | 85600 | 85300 | 531 |
| 383 | 20250217 | 124600 | 8449283200 | 85400 | 85400 | 85600 | 85400 | 712 |
| 384 | 20250217 | 124500 | 8388421900 | 85300 | 85400 | 85500 | 85300 | 821 |
| 385 | 20250217 | 124400 | 8318328200 | 85400 | 85500 | 85500 | 85400 | 71 |
| 386 | 20250217 | 124300 | 8312260800 | 85500 | 85500 | 85500 | 85400 | 61 |
| 387 | 20250217 | 124200 | 8307048600 | 85400 | 85400 | 85500 | 85400 | 40 |
| 388 | 20250217 | 124100 | 8303631900 | 85400 | 85500 | 85500 | 85400 | 65 |
| 389 | 20250217 | 124000 | 8298078200 | 85400 | 85500 | 85500 | 85400 | 97 |
| 390 | 20250217 | 123900 | 8289791300 | 85500 | 85500 | 85500 | 85400 | 38 |
| 391 | 20250217 | 123800 | 8286543400 | 85400 | 85500 | 85500 | 85400 | 137 |
| 392 | 20250217 | 123700 | 8274836700 | 85500 | 85400 | 85500 | 85400 | 126 |
| 393 | 20250217 | 123600 | 8264069800 | 85400 | 85400 | 85500 | 85400 | 133 |
| 394 | 20250217 | 123500 | 8252705200 | 85400 | 85500 | 85500 | 85400 | 46 |
| 395 | 20250217 | 123400 | 8248775200 | 85500 | 85400 | 85500 | 85400 | 70 |
| 396 | 20250217 | 123300 | 8242794600 | 85400 | 85400 | 85500 | 85300 | 128 |
| 397 | 20250217 | 123200 | 8231858400 | 85300 | 85500 | 85600 | 85300 | 796 |
| 398 | 20250217 | 123100 | 8163863400 | 85500 | 85400 | 85500 | 85400 | 56 |
| 399 | 20250217 | 123000 | 8159080400 | 85400 | 85500 | 85500 | 85400 | 149 |
| 400 | 20250217 | 122900 | 8146354900 | 85400 | 85500 | 85500 | 85300 | 100 |
| 401 | 20250217 | 122800 | 8137823300 | 85500 | 85300 | 85500 | 85300 | 87 |
| 402 | 20250217 | 122700 | 8130397500 | 85300 | 85500 | 85500 | 85300 | 197 |
| 403 | 20250217 | 122600 | 8113579400 | 85400 | 85400 | 85400 | 85400 | 131 |
| 404 | 20250217 | 122500 | 8102392000 | 85400 | 85500 | 85600 | 85400 | 151 |
| 405 | 20250217 | 122400 | 8089483000 | 85500 | 85400 | 85500 | 85400 | 70 |
| 406 | 20250217 | 122300 | 8083504500 | 85400 | 85300 | 85500 | 85300 | 57 |
| 407 | 20250217 | 122200 | 8078638800 | 85300 | 85300 | 85500 | 85300 | 51 |
| 408 | 20250217 | 122100 | 8074286100 | 85500 | 85400 | 85500 | 85300 | 132 |
| 409 | 20250217 | 122000 | 8063014100 | 85300 | 85400 | 85600 | 85300 | 238 |
| 410 | 20250217 | 121900 | 8042686300 | 85300 | 85300 | 85400 | 85300 | 46 |
| 411 | 20250217 | 121800 | 8038760000 | 85300 | 85300 | 85400 | 85300 | 58 |
| 412 | 20250217 | 121700 | 8033810500 | 85400 | 85400 | 85500 | 85300 | 73 |
| 413 | 20250217 | 121600 | 8027578600 | 85300 | 85300 | 85400 | 85300 | 50 |
| 414 | 20250217 | 121500 | 8023313100 | 85300 | 85300 | 85600 | 85300 | 68 |
| 415 | 20250217 | 121400 | 8017506000 | 85600 | 85500 | 85600 | 85300 | 312 |
| 416 | 20250217 | 121300 | 7990843400 | 85600 | 85200 | 85600 | 85200 | 402 |
| 417 | 20250217 | 121200 | 7956525700 | 85300 | 85200 | 85300 | 85200 | 61 |
| 418 | 20250217 | 121100 | 7951325800 | 85300 | 85200 | 85300 | 85200 | 30 |
| 419 | 20250217 | 121000 | 7948769300 | 85200 | 85200 | 85400 | 85200 | 42 |
| 420 | 20250217 | 120900 | 7945188300 | 85200 | 85200 | 85300 | 85200 | 117 |
| 421 | 20250217 | 120800 | 7935213700 | 85200 | 85200 | 85300 | 85200 | 79 |
| 422 | 20250217 | 120700 | 7928479100 | 85200 | 85400 | 85400 | 85100 | 112 |
| 423 | 20250217 | 120600 | 7918935600 | 85300 | 85200 | 85300 | 85200 | 79 |
| 424 | 20250217 | 120500 | 7912201800 | 85100 | 85200 | 85300 | 85100 | 41 |
| 425 | 20250217 | 120400 | 7908707200 | 85200 | 85400 | 85500 | 85200 | 426 |
| 426 | 20250217 | 120300 | 7872360800 | 85300 | 85300 | 85400 | 85300 | 88 |
| 427 | 20250217 | 120200 | 7864851100 | 85400 | 85300 | 85400 | 85300 | 86 |
| 428 | 20250217 | 120100 | 7857508700 | 85300 | 85300 | 85400 | 85300 | 60 |
| 429 | 20250217 | 120000 | 7852389900 | 85400 | 85300 | 85400 | 85300 | 26 |
| 430 | 20250217 | 115900 | 7850170900 | 85200 | 85600 | 85600 | 85200 | 278 |
| 431 | 20250217 | 115800 | 7826405000 | 85500 | 85500 | 85500 | 85500 | 114 |
| 432 | 20250217 | 115700 | 7816658000 | 85500 | 85500 | 85600 | 85300 | 263 |
| 433 | 20250217 | 115600 | 7794182900 | 85600 | 85600 | 85600 | 85300 | 166 |
| 434 | 20250217 | 115500 | 7780005600 | 85500 | 85300 | 85600 | 85300 | 1068 |
| 435 | 20250217 | 115400 | 7688720300 | 85300 | 85300 | 85500 | 85200 | 111 |
| 436 | 20250217 | 115300 | 7679248800 | 85400 | 85300 | 85400 | 85300 | 193 |
| 437 | 20250217 | 115200 | 7662777500 | 85300 | 85300 | 85400 | 85300 | 140 |
| 438 | 20250217 | 115100 | 7650830100 | 85200 | 85300 | 85400 | 85100 | 261 |
| 439 | 20250217 | 115000 | 7628582900 | 85300 | 85300 | 85500 | 85200 | 46 |
| 440 | 20250217 | 114900 | 7624657500 | 85300 | 85300 | 85500 | 85300 | 207 |
| 441 | 20250217 | 114800 | 7606991700 | 85400 | 85400 | 85600 | 85200 | 275 |
| 442 | 20250217 | 114700 | 7583515800 | 85300 | 85300 | 85400 | 85300 | 132 |
| 443 | 20250217 | 114600 | 7572246300 | 85400 | 85400 | 85400 | 85300 | 88 |
| 444 | 20250217 | 114500 | 7564733700 | 85300 | 85500 | 85600 | 85200 | 132 |
| 445 | 20250217 | 114400 | 7553467200 | 85500 | 85500 | 85600 | 85400 | 382 |
| 446 | 20250217 | 114300 | 7520821600 | 85500 | 85400 | 85600 | 85400 | 145 |
| 447 | 20250217 | 114200 | 7508426900 | 85500 | 85500 | 85500 | 85400 | 104 |
| 448 | 20250217 | 114100 | 7499537100 | 85500 | 85500 | 85500 | 85400 | 154 |
| 449 | 20250217 | 114000 | 7486375500 | 85400 | 85500 | 85500 | 85400 | 119 |
| 450 | 20250217 | 113900 | 7476202000 | 85400 | 85400 | 85500 | 85400 | 142 |
| 451 | 20250217 | 113800 | 7464068700 | 85500 | 85400 | 85500 | 85300 | 120 |
| 452 | 20250217 | 113700 | 7453817500 | 85500 | 85400 | 85500 | 85400 | 218 |
| 453 | 20250217 | 113600 | 7435187700 | 85500 | 85500 | 85600 | 85400 | 194 |
| 454 | 20250217 | 113500 | 7418603100 | 85600 | 85500 | 85600 | 85400 | 118 |
| 455 | 20250217 | 113400 | 7408512200 | 85400 | 85400 | 85600 | 85400 | 144 |
| 456 | 20250217 | 113300 | 7396205000 | 85300 | 85400 | 85500 | 85300 | 192 |
| 457 | 20250217 | 113200 | 7379797800 | 85400 | 85300 | 85600 | 85300 | 213 |
| 458 | 20250217 | 113100 | 7361600100 | 85500 | 85600 | 85600 | 85300 | 601 |
| 459 | 20250217 | 113000 | 7310286100 | 85500 | 85500 | 85500 | 85400 | 124 |
| 460 | 20250217 | 112900 | 7299685800 | 85500 | 85500 | 85500 | 85400 | 172 |
| 461 | 20250217 | 112800 | 7284988000 | 85500 | 85400 | 85500 | 85400 | 193 |
| 462 | 20250217 | 112700 | 7268492600 | 85500 | 85500 | 85500 | 85300 | 107 |
| 463 | 20250217 | 112600 | 7259348300 | 85400 | 85300 | 85500 | 85300 | 217 |
| 464 | 20250217 | 112500 | 7240817300 | 85300 | 85400 | 85500 | 85300 | 370 |
| 465 | 20250217 | 112400 | 7209218600 | 85500 | 85400 | 85500 | 85300 | 127 |
| 466 | 20250217 | 112300 | 7198376400 | 85300 | 85400 | 85400 | 85300 | 52 |
| 467 | 20250217 | 112200 | 7193937300 | 85300 | 85300 | 85400 | 85300 | 116 |
| 468 | 20250217 | 112100 | 7184034900 | 85300 | 85200 | 85300 | 85200 | 246 |
| 469 | 20250217 | 112000 | 7163053700 | 85200 | 85300 | 85300 | 85200 | 111 |
| 470 | 20250217 | 111900 | 7153590800 | 85300 | 85300 | 85300 | 85200 | 100 |
| 471 | 20250217 | 111800 | 7145064500 | 85300 | 85300 | 85300 | 85200 | 126 |
| 472 | 20250217 | 111700 | 7134322800 | 85200 | 85300 | 85300 | 85200 | 134 |
| 473 | 20250217 | 111600 | 7122896600 | 85200 | 85100 | 85400 | 85100 | 65 |
| 474 | 20250217 | 111500 | 7117355900 | 85100 | 85100 | 85400 | 85000 | 158 |
| 475 | 20250217 | 111400 | 7103902700 | 85300 | 85000 | 85300 | 85000 | 228 |
| 476 | 20250217 | 111300 | 7084482800 | 85000 | 85100 | 85100 | 85000 | 219 |
| 477 | 20250217 | 111200 | 7065849000 | 85100 | 85000 | 85100 | 84900 | 383 |
| 478 | 20250217 | 111100 | 7033281400 | 85000 | 85000 | 85100 | 85000 | 160 |
| 479 | 20250217 | 111000 | 7019678900 | 85000 | 85000 | 85200 | 85000 | 166 |
| 480 | 20250217 | 110900 | 7005555800 | 85000 | 85000 | 85100 | 85000 | 73 |
| 481 | 20250217 | 110800 | 6999346800 | 85000 | 85300 | 85300 | 85000 | 261 |
| 482 | 20250217 | 110700 | 6977131700 | 85200 | 85300 | 85300 | 85200 | 88 |
| 483 | 20250217 | 110600 | 6969628400 | 85200 | 85200 | 85400 | 85200 | 113 |
| 484 | 20250217 | 110500 | 6959995300 | 85200 | 85300 | 85400 | 85200 | 59 |
| 485 | 20250217 | 110400 | 6954963600 | 85200 | 85200 | 85400 | 85200 | 185 |
| 486 | 20250217 | 110300 | 6939185600 | 85300 | 85200 | 85300 | 85100 | 111 |
| 487 | 20250217 | 110200 | 6929726900 | 85200 | 85100 | 85200 | 85100 | 51 |
| 488 | 20250217 | 110100 | 6925384000 | 85100 | 85400 | 85400 | 85100 | 486 |
| 489 | 20250217 | 110000 | 6883908700 | 85300 | 85300 | 85500 | 85300 | 88 |
| 490 | 20250217 | 105900 | 6876397300 | 85300 | 85300 | 85500 | 85300 | 445 |
| 491 | 20250217 | 105800 | 6838397600 | 85300 | 85400 | 85400 | 85300 | 70 |
| 492 | 20250217 | 105700 | 6832420500 | 85300 | 85400 | 85400 | 85100 | 559 |
| 493 | 20250217 | 105600 | 6784728000 | 85400 | 85100 | 85400 | 85100 | 950 |
| 494 | 20250217 | 105500 | 6703725300 | 85200 | 84800 | 85300 | 84800 | 1904 |
| 495 | 20250217 | 105400 | 6541669800 | 84800 | 85000 | 85000 | 84800 | 294 |
| 496 | 20250217 | 105300 | 6516706600 | 84800 | 84900 | 85200 | 84800 | 439 |
| 497 | 20250217 | 105200 | 6479410900 | 84900 | 85000 | 85000 | 84900 | 171 |
| 498 | 20250217 | 105100 | 6464887600 | 85100 | 84900 | 85100 | 84900 | 159 |
| 499 | 20250217 | 105000 | 6451369000 | 84900 | 85100 | 85100 | 84900 | 108 |
| 500 | 20250217 | 104900 | 6442192900 | 85100 | 84900 | 85100 | 84900 | 214 |
| 501 | 20250217 | 104800 | 6424001300 | 85000 | 85100 | 85100 | 84900 | 198 |
| 502 | 20250217 | 104700 | 6407167600 | 85100 | 85100 | 85100 | 85000 | 65 |
| 503 | 20250217 | 104600 | 6401639200 | 85000 | 85100 | 85100 | 85000 | 53 |
| 504 | 20250217 | 104500 | 6397129800 | 85000 | 85200 | 85200 | 84900 | 159 |
| 505 | 20250217 | 104400 | 6383607200 | 85200 | 84900 | 85200 | 84900 | 874 |
| 506 | 20250217 | 104300 | 6309301100 | 85000 | 84800 | 85000 | 84700 | 323 |
| 507 | 20250217 | 104200 | 6281894600 | 84700 | 84700 | 84800 | 84700 | 89 |
| 508 | 20250217 | 104100 | 6274353400 | 84700 | 84800 | 84800 | 84700 | 69 |
| 509 | 20250217 | 104000 | 6268504100 | 84900 | 84900 | 85000 | 84600 | 395 |
| 510 | 20250217 | 103900 | 6234989600 | 85000 | 84900 | 85000 | 84600 | 1031 |
| 511 | 20250217 | 103800 | 6147508000 | 85100 | 85000 | 85100 | 84900 | 84 |
| 512 | 20250217 | 103700 | 6140367100 | 85100 | 85000 | 85100 | 84900 | 219 |
| 513 | 20250217 | 103600 | 6121751000 | 85000 | 85000 | 85200 | 85000 | 120 |
| 514 | 20250217 | 103500 | 6111539900 | 85000 | 85100 | 85100 | 85000 | 82 |
| 515 | 20250217 | 103400 | 6104565300 | 85100 | 84900 | 85200 | 84800 | 356 |
| 516 | 20250217 | 103300 | 6074278100 | 84800 | 84900 | 85000 | 84800 | 135 |
| 517 | 20250217 | 103200 | 6062818800 | 84900 | 85000 | 85000 | 84700 | 219 |
| 518 | 20250217 | 103100 | 6044257900 | 85000 | 85000 | 85000 | 84700 | 760 |
| 519 | 20250217 | 103000 | 5979747500 | 84900 | 85000 | 85000 | 84900 | 98 |
| 520 | 20250217 | 102900 | 5971421900 | 85000 | 84900 | 85000 | 84900 | 55 |
| 521 | 20250217 | 102800 | 5966747900 | 84900 | 85000 | 85000 | 84900 | 168 |
| 522 | 20250217 | 102700 | 5952471700 | 85000 | 84900 | 85000 | 84800 | 143 |
| 523 | 20250217 | 102600 | 5940333500 | 84800 | 84900 | 84900 | 84800 | 36 |
| 524 | 20250217 | 102500 | 5937278700 | 84900 | 84700 | 84900 | 84700 | 226 |
| 525 | 20250217 | 102400 | 5918110900 | 84700 | 84800 | 85000 | 84700 | 178 |
| 526 | 20250217 | 102300 | 5903013800 | 84800 | 84900 | 84900 | 84700 | 109 |
| 527 | 20250217 | 102200 | 5893763400 | 84900 | 84600 | 84900 | 84600 | 161 |
| 528 | 20250217 | 102100 | 5880120000 | 84800 | 84900 | 85000 | 84600 | 339 |
| 529 | 20250217 | 102000 | 5851374300 | 84800 | 84700 | 84800 | 84600 | 85 |
| 530 | 20250217 | 101900 | 5844178200 | 84700 | 84300 | 84700 | 84300 | 632 |
| 531 | 20250217 | 101800 | 5790866800 | 84300 | 84600 | 84600 | 84100 | 850 |
| 532 | 20250217 | 101700 | 5719189800 | 84600 | 84600 | 84700 | 84500 | 69 |
| 533 | 20250217 | 101600 | 5713353800 | 84600 | 85000 | 85000 | 84600 | 221 |
| 534 | 20250217 | 101500 | 5694633900 | 84800 | 85000 | 85000 | 84800 | 180 |
| 535 | 20250217 | 101400 | 5679352100 | 84900 | 84900 | 85000 | 84900 | 29 |
| 536 | 20250217 | 101300 | 5676889500 | 85000 | 84900 | 85000 | 84800 | 293 |
| 537 | 20250217 | 101200 | 5652010300 | 84900 | 85000 | 85200 | 84700 | 339 |
| 538 | 20250217 | 101100 | 5623217300 | 85100 | 85100 | 85200 | 85000 | 235 |
| 539 | 20250217 | 101000 | 5603227000 | 85100 | 85000 | 85100 | 84900 | 221 |
| 540 | 20250217 | 100900 | 5584450000 | 84900 | 85100 | 85300 | 84900 | 439 |
| 541 | 20250217 | 100800 | 5547110700 | 85100 | 85000 | 85300 | 85000 | 349 |
| 542 | 20250217 | 100700 | 5517387200 | 85000 | 84700 | 85200 | 84700 | 1037 |
| 543 | 20250217 | 100600 | 5429227300 | 84700 | 84900 | 85000 | 84600 | 463 |
| 544 | 20250217 | 100500 | 5389937300 | 84800 | 84900 | 84900 | 84700 | 312 |
| 545 | 20250217 | 100400 | 5363479200 | 84800 | 84800 | 84900 | 84700 | 383 |
| 546 | 20250217 | 100300 | 5331017600 | 84900 | 84900 | 84900 | 84700 | 221 |
| 547 | 20250217 | 100200 | 5312273200 | 84800 | 84800 | 85100 | 84400 | 1703 |
| 548 | 20250217 | 100100 | 5167966400 | 84800 | 85000 | 85100 | 84800 | 179 |
| 549 | 20250217 | 100000 | 5152750000 | 85000 | 85600 | 85600 | 84800 | 1043 |
| 550 | 20250217 | 095900 | 5063868500 | 85600 | 85600 | 85600 | 85500 | 676 |
| 551 | 20250217 | 095800 | 5006049500 | 85500 | 85500 | 85600 | 85500 | 295 |
| 552 | 20250217 | 095700 | 4980802200 | 85500 | 85400 | 85600 | 85300 | 1773 |
| 553 | 20250217 | 095600 | 4829202700 | 85500 | 85400 | 85500 | 85300 | 358 |
| 554 | 20250217 | 095500 | 4798611900 | 85400 | 85500 | 85500 | 85300 | 239 |
| 555 | 20250217 | 095400 | 4778188600 | 85500 | 85400 | 85500 | 85400 | 170 |
| 556 | 20250217 | 095300 | 4763668500 | 85500 | 85300 | 85500 | 85300 | 536 |
| 557 | 20250217 | 095200 | 4717914400 | 85200 | 85100 | 85300 | 85100 | 499 |
| 558 | 20250217 | 095100 | 4675418200 | 85300 | 85300 | 85400 | 85100 | 465 |
| 559 | 20250217 | 095000 | 4635745700 | 85300 | 85100 | 85400 | 85000 | 2145 |
| 560 | 20250217 | 094900 | 4453017300 | 85100 | 85200 | 85200 | 84900 | 295 |
| 561 | 20250217 | 094800 | 4427904600 | 85100 | 84800 | 85100 | 84800 | 256 |
| 562 | 20250217 | 094700 | 4406156200 | 85100 | 85000 | 85200 | 84700 | 244 |
| 563 | 20250217 | 094600 | 4385402500 | 85000 | 85100 | 85200 | 84800 | 199 |
| 564 | 20250217 | 094500 | 4368476800 | 84900 | 85000 | 85300 | 84900 | 496 |
| 565 | 20250217 | 094400 | 4326319700 | 85100 | 85100 | 85300 | 84800 | 503 |
| 566 | 20250217 | 094300 | 4283540000 | 85100 | 85000 | 85300 | 85000 | 258 |
| 567 | 20250217 | 094200 | 4261552500 | 85300 | 84900 | 85300 | 84800 | 1119 |
| 568 | 20250217 | 094100 | 4166345600 | 84900 | 84600 | 85000 | 84600 | 479 |
| 569 | 20250217 | 094000 | 4125716200 | 84600 | 85000 | 85000 | 84600 | 227 |
| 570 | 20250217 | 093900 | 4106480400 | 84700 | 84600 | 85100 | 84500 | 636 |
| 571 | 20250217 | 093800 | 4052532900 | 84700 | 84700 | 84900 | 84500 | 567 |
| 572 | 20250217 | 093700 | 4004526100 | 84600 | 85100 | 85200 | 84500 | 1038 |
| 573 | 20250217 | 093600 | 3916431000 | 85200 | 85500 | 85500 | 85100 | 966 |
| 574 | 20250217 | 093500 | 3834098300 | 85500 | 85900 | 85900 | 85500 | 380 |
| 575 | 20250217 | 093400 | 3801533800 | 85700 | 85500 | 85900 | 85400 | 482 |
| 576 | 20250217 | 093300 | 3760262600 | 85400 | 85300 | 85500 | 85300 | 421 |
| 577 | 20250217 | 093200 | 3724340000 | 85300 | 85600 | 85800 | 85100 | 825 |
| 578 | 20250217 | 093100 | 3653946500 | 85800 | 85800 | 86000 | 85500 | 1736 |
| 579 | 20250217 | 093000 | 3504934400 | 85800 | 85700 | 85900 | 85500 | 1126 |
| 580 | 20250217 | 092900 | 3408392200 | 85800 | 85300 | 85800 | 85200 | 1152 |
| 581 | 20250217 | 092800 | 3309889900 | 85200 | 85300 | 85500 | 85200 | 288 |
| 582 | 20250217 | 092700 | 3285324800 | 85500 | 85300 | 85500 | 85200 | 795 |
| 583 | 20250217 | 092600 | 3217427500 | 85300 | 85200 | 85300 | 85100 | 781 |
| 584 | 20250217 | 092500 | 3150890700 | 85400 | 85000 | 85700 | 84800 | 4640 |
| 585 | 20250217 | 092400 | 2755821200 | 84800 | 84700 | 85000 | 84700 | 906 |
| 586 | 20250217 | 092300 | 2678907200 | 84900 | 84700 | 84900 | 84600 | 984 |
| 587 | 20250217 | 092200 | 2595556000 | 84700 | 84700 | 84900 | 84600 | 473 |
| 588 | 20250217 | 092100 | 2555471600 | 84800 | 84800 | 84900 | 84600 | 481 |
| 589 | 20250217 | 092000 | 2514691100 | 84900 | 84800 | 85000 | 84500 | 494 |
| 590 | 20250217 | 091900 | 2472776600 | 84500 | 84200 | 84800 | 84100 | 1740 |
| 591 | 20250217 | 091800 | 2325973100 | 84300 | 84700 | 84800 | 84300 | 845 |
| 592 | 20250217 | 091700 | 2254554400 | 84800 | 84900 | 85000 | 84700 | 1486 |
| 593 | 20250217 | 091600 | 2128400000 | 84900 | 84900 | 85000 | 84800 | 270 |
| 594 | 20250217 | 091500 | 2105477700 | 85000 | 84900 | 85000 | 84700 | 918 |
| 595 | 20250217 | 091400 | 2027533500 | 84900 | 84700 | 85000 | 84700 | 1194 |
| 596 | 20250217 | 091300 | 1926096200 | 84900 | 84900 | 84900 | 84600 | 915 |
| 597 | 20250217 | 091200 | 1848520800 | 84900 | 84400 | 84900 | 84400 | 5797 |
| 598 | 20250217 | 091100 | 1358438300 | 84400 | 84200 | 84500 | 84100 | 715 |
| 599 | 20250217 | 091000 | 1298131000 | 84200 | 83300 | 84400 | 83300 | 3704 |
| 600 | 20250217 | 090900 | 987116900 | 83300 | 83300 | 83400 | 83100 | 58 |
| 601 | 20250217 | 090800 | 982284700 | 83400 | 83100 | 83400 | 82800 | 1097 |
| 602 | 20250217 | 090700 | 891222600 | 83100 | 83100 | 83200 | 82800 | 1178 |
| 603 | 20250217 | 090600 | 793571700 | 83000 | 83200 | 83300 | 83000 | 118 |
| 604 | 20250217 | 090500 | 783775100 | 83100 | 83000 | 83400 | 82900 | 1109 |
| 605 | 20250217 | 090400 | 691543200 | 83200 | 83000 | 83200 | 82700 | 309 |
| 606 | 20250217 | 090300 | 665903600 | 83000 | 83100 | 83300 | 83000 | 1012 |
| 607 | 20250217 | 090200 | 581778600 | 83200 | 83400 | 83500 | 83100 | 316 |
| 608 | 20250217 | 090100 | 555471700 | 83400 | 83000 | 84000 | 82500 | 3504 |
| 609 | 20250217 | 090000 | 262647900 | 83100 | 82500 | 83500 | 82400 | 3176 |