33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 3 | 20250220 | 190700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 4 | 20250220 | 190600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 5 | 20250220 | 190500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 6 | 20250220 | 190400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 7 | 20250220 | 190300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 8 | 20250220 | 190200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 9 | 20250220 | 190100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 10 | 20250220 | 190000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 11 | 20250220 | 185900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 12 | 20250220 | 185800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 13 | 20250220 | 185700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 14 | 20250220 | 185600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 15 | 20250220 | 185500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 16 | 20250220 | 185400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 17 | 20250220 | 185300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 18 | 20250220 | 185200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 19 | 20250220 | 185100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 20 | 20250220 | 185000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 21 | 20250220 | 184900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 22 | 20250220 | 184800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 23 | 20250220 | 184700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 24 | 20250220 | 184600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 25 | 20250220 | 184500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 26 | 20250220 | 184400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 27 | 20250220 | 184300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 28 | 20250220 | 184200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 29 | 20250220 | 184100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 30 | 20250220 | 184000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 31 | 20250220 | 183900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 32 | 20250220 | 183800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 33 | 20250220 | 183700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 34 | 20250220 | 183600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 35 | 20250220 | 183500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 36 | 20250220 | 183400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 37 | 20250220 | 183300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 38 | 20250220 | 183200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 39 | 20250220 | 183100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 40 | 20250220 | 183000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 41 | 20250220 | 182900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 42 | 20250220 | 182800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 43 | 20250220 | 182700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 44 | 20250220 | 182600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 45 | 20250220 | 182500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 46 | 20250220 | 182400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 47 | 20250220 | 182300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 48 | 20250220 | 182200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 49 | 20250220 | 182100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 50 | 20250220 | 182000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 51 | 20250220 | 181900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 52 | 20250220 | 181800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 53 | 20250220 | 181700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 54 | 20250220 | 181600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 55 | 20250220 | 181500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 56 | 20250220 | 181400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 57 | 20250220 | 181300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 58 | 20250220 | 181200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 59 | 20250220 | 181100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 60 | 20250220 | 181000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 61 | 20250220 | 180900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 62 | 20250220 | 180800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 63 | 20250220 | 180700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 64 | 20250220 | 180600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 65 | 20250220 | 180500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 66 | 20250220 | 180400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 67 | 20250220 | 180300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 68 | 20250220 | 180200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 69 | 20250220 | 180100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 70 | 20250220 | 180000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 71 | 20250220 | 175900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 72 | 20250220 | 175800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 73 | 20250220 | 175700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 74 | 20250220 | 175600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 75 | 20250220 | 175500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 76 | 20250220 | 175400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 77 | 20250220 | 175300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 78 | 20250220 | 175200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 79 | 20250220 | 175100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 80 | 20250220 | 175000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 81 | 20250220 | 174900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 82 | 20250220 | 174800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 83 | 20250220 | 174700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 84 | 20250220 | 174600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 85 | 20250220 | 174500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 86 | 20250220 | 174400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 87 | 20250220 | 174300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 88 | 20250220 | 174200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 89 | 20250220 | 174100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 90 | 20250220 | 174000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 91 | 20250220 | 173900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 92 | 20250220 | 173800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 93 | 20250220 | 173700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 94 | 20250220 | 173600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 95 | 20250220 | 173500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 96 | 20250220 | 173400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 97 | 20250220 | 173300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 98 | 20250220 | 173200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 99 | 20250220 | 173100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 100 | 20250220 | 173000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 101 | 20250220 | 172900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 102 | 20250220 | 172800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 103 | 20250220 | 172700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 104 | 20250220 | 172600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 105 | 20250220 | 172500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 106 | 20250220 | 172400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 107 | 20250220 | 172300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 108 | 20250220 | 172200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 109 | 20250220 | 172100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 110 | 20250220 | 172000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 111 | 20250220 | 171900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 112 | 20250220 | 171800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 113 | 20250220 | 171700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 114 | 20250220 | 171600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 115 | 20250220 | 171500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 116 | 20250220 | 171400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 117 | 20250220 | 171300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 118 | 20250220 | 171200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 119 | 20250220 | 171100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 120 | 20250220 | 171000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 121 | 20250220 | 170900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 122 | 20250220 | 170800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 123 | 20250220 | 170700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 124 | 20250220 | 170600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 125 | 20250220 | 170500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 126 | 20250220 | 170400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 127 | 20250220 | 170300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 128 | 20250220 | 170200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 129 | 20250220 | 170100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 130 | 20250220 | 170000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 131 | 20250220 | 165900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 132 | 20250220 | 165800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 133 | 20250220 | 165700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 134 | 20250220 | 165600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 135 | 20250220 | 165500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 136 | 20250220 | 165400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 137 | 20250220 | 165300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 138 | 20250220 | 165200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 139 | 20250220 | 165100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 140 | 20250220 | 165000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 141 | 20250220 | 164900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 142 | 20250220 | 164800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 143 | 20250220 | 164700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 144 | 20250220 | 164600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 145 | 20250220 | 164500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 146 | 20250220 | 164400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 147 | 20250220 | 164300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 148 | 20250220 | 164200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 149 | 20250220 | 164100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 150 | 20250220 | 164000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 151 | 20250220 | 163900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 152 | 20250220 | 163800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 153 | 20250220 | 163700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 154 | 20250220 | 163600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 155 | 20250220 | 163500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 156 | 20250220 | 163400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 157 | 20250220 | 163300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 158 | 20250220 | 163200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 159 | 20250220 | 163100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 160 | 20250220 | 163000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 161 | 20250220 | 162900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 162 | 20250220 | 162800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 163 | 20250220 | 162700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 164 | 20250220 | 162600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 165 | 20250220 | 162500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 166 | 20250220 | 162400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 167 | 20250220 | 162300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 168 | 20250220 | 162200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 169 | 20250220 | 162100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 170 | 20250220 | 162000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 171 | 20250220 | 161900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 172 | 20250220 | 161800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 173 | 20250220 | 161700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 174 | 20250220 | 161600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 175 | 20250220 | 161500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 176 | 20250220 | 161400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 177 | 20250220 | 161300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 178 | 20250220 | 161200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 179 | 20250220 | 161100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 180 | 20250220 | 161000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 181 | 20250220 | 160900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 182 | 20250220 | 160800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 183 | 20250220 | 160700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 184 | 20250220 | 160600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 185 | 20250220 | 160500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 186 | 20250220 | 160400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 187 | 20250220 | 160300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 188 | 20250220 | 160200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 189 | 20250220 | 160100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 190 | 20250220 | 160000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 191 | 20250220 | 155900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 192 | 20250220 | 155800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20250220 | 155700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20250220 | 155600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20250220 | 155500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20250220 | 155400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20250220 | 155300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20250220 | 155200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20250220 | 155100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20250220 | 155000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20250220 | 154900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20250220 | 154800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20250220 | 154700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 204 | 20250220 | 154600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 205 | 20250220 | 154500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 206 | 20250220 | 154400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 207 | 20250220 | 154300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 208 | 20250220 | 154200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 209 | 20250220 | 154100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 210 | 20250220 | 154000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 211 | 20250220 | 153900 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 212 | 20250220 | 153800 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 213 | 20250220 | 153700 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 214 | 20250220 | 153600 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 215 | 20250220 | 153500 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 216 | 20250220 | 153400 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 217 | 20250220 | 153300 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 218 | 20250220 | 153200 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 219 | 20250220 | 153100 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 220 | 20250220 | 153000 | 12970555500 | 84700 | 84700 | 84700 | 84700 | 20211 |
| 221 | 20250220 | 152900 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 222 | 20250220 | 152800 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 223 | 20250220 | 152700 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 224 | 20250220 | 152600 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 225 | 20250220 | 152500 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 226 | 20250220 | 152400 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 227 | 20250220 | 152300 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 228 | 20250220 | 152200 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 229 | 20250220 | 152100 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 230 | 20250220 | 152000 | 11258683800 | 83900 | 83900 | 83900 | 83900 | 0 |
| 231 | 20250220 | 151900 | 11258683800 | 83900 | 83800 | 84000 | 83700 | 648 |
| 232 | 20250220 | 151800 | 11204355700 | 83700 | 83700 | 83800 | 83700 | 452 |
| 233 | 20250220 | 151700 | 11166511300 | 83700 | 83700 | 83800 | 83700 | 351 |
| 234 | 20250220 | 151600 | 11137126000 | 83700 | 83700 | 83800 | 83700 | 460 |
| 235 | 20250220 | 151500 | 11098613800 | 83700 | 83700 | 83800 | 83700 | 343 |
| 236 | 20250220 | 151400 | 11069900200 | 83700 | 83700 | 83800 | 83600 | 550 |
| 237 | 20250220 | 151300 | 11023864200 | 83600 | 83600 | 83700 | 83600 | 347 |
| 238 | 20250220 | 151200 | 10994847900 | 83600 | 83500 | 83700 | 83500 | 489 |
| 239 | 20250220 | 151100 | 10953980000 | 83500 | 83600 | 83700 | 83400 | 700 |
| 240 | 20250220 | 151000 | 10895474700 | 83600 | 83600 | 83700 | 83600 | 436 |
| 241 | 20250220 | 150900 | 10859014000 | 83600 | 83800 | 83900 | 83600 | 1252 |
| 242 | 20250220 | 150800 | 10754222100 | 83700 | 83800 | 83800 | 83700 | 747 |
| 243 | 20250220 | 150700 | 10691662600 | 83700 | 83700 | 83800 | 83700 | 612 |
| 244 | 20250220 | 150600 | 10640404900 | 83800 | 83700 | 83800 | 83700 | 592 |
| 245 | 20250220 | 150500 | 10590818200 | 83700 | 83700 | 83800 | 83700 | 426 |
| 246 | 20250220 | 150400 | 10555132500 | 83800 | 83700 | 83800 | 83700 | 405 |
| 247 | 20250220 | 150300 | 10521206900 | 83800 | 83700 | 83800 | 83700 | 471 |
| 248 | 20250220 | 150200 | 10481750000 | 83700 | 83700 | 83800 | 83700 | 313 |
| 249 | 20250220 | 150100 | 10455532500 | 83800 | 83700 | 83800 | 83700 | 514 |
| 250 | 20250220 | 150000 | 10412486400 | 83700 | 83700 | 83800 | 83700 | 313 |
| 251 | 20250220 | 145900 | 10386276000 | 83800 | 83700 | 83800 | 83700 | 274 |
| 252 | 20250220 | 145800 | 10363331400 | 83800 | 83700 | 83800 | 83700 | 322 |
| 253 | 20250220 | 145700 | 10336358000 | 83700 | 83700 | 83800 | 83700 | 432 |
| 254 | 20250220 | 145600 | 10300175400 | 83800 | 83700 | 83800 | 83700 | 224 |
| 255 | 20250220 | 145500 | 10281411500 | 83700 | 83800 | 83800 | 83700 | 267 |
| 256 | 20250220 | 145400 | 10259053100 | 83700 | 83700 | 83800 | 83700 | 285 |
| 257 | 20250220 | 145300 | 10235189700 | 83700 | 83700 | 83800 | 83700 | 262 |
| 258 | 20250220 | 145200 | 10213250600 | 83800 | 83700 | 83800 | 83700 | 184 |
| 259 | 20250220 | 145100 | 10197842100 | 83700 | 83800 | 83900 | 83700 | 605 |
| 260 | 20250220 | 145000 | 10147152700 | 83700 | 83700 | 83800 | 83600 | 342 |
| 261 | 20250220 | 144900 | 10118525300 | 83700 | 83700 | 83800 | 83700 | 189 |
| 262 | 20250220 | 144800 | 10102695000 | 83700 | 83600 | 83800 | 83600 | 382 |
| 263 | 20250220 | 144700 | 10070723000 | 83600 | 83800 | 83800 | 83600 | 292 |
| 264 | 20250220 | 144600 | 10046286200 | 83800 | 83800 | 83900 | 83700 | 484 |
| 265 | 20250220 | 144500 | 10005735400 | 83700 | 83700 | 83800 | 83600 | 204 |
| 266 | 20250220 | 144400 | 9988653900 | 83700 | 83700 | 83800 | 83600 | 355 |
| 267 | 20250220 | 144300 | 9958934200 | 83700 | 83800 | 83800 | 83700 | 219 |
| 268 | 20250220 | 144200 | 9940593800 | 83700 | 83500 | 83700 | 83500 | 557 |
| 269 | 20250220 | 144100 | 9894021900 | 83600 | 83600 | 83700 | 83500 | 473 |
| 270 | 20250220 | 144000 | 9854490700 | 83600 | 83600 | 83700 | 83600 | 174 |
| 271 | 20250220 | 143900 | 9839940800 | 83700 | 83600 | 83700 | 83500 | 291 |
| 272 | 20250220 | 143800 | 9815610300 | 83700 | 83400 | 83700 | 83400 | 316 |
| 273 | 20250220 | 143700 | 9789193500 | 83600 | 83600 | 83700 | 83500 | 323 |
| 274 | 20250220 | 143600 | 9762192500 | 83600 | 83900 | 83900 | 83600 | 764 |
| 275 | 20250220 | 143500 | 9698178300 | 83900 | 83800 | 84000 | 83800 | 385 |
| 276 | 20250220 | 143400 | 9665873400 | 83900 | 83600 | 83900 | 83600 | 803 |
| 277 | 20250220 | 143300 | 9598649400 | 83500 | 83500 | 83600 | 83500 | 265 |
| 278 | 20250220 | 143200 | 9576518600 | 83500 | 83600 | 83600 | 83500 | 349 |
| 279 | 20250220 | 143100 | 9547374200 | 83500 | 83600 | 83600 | 83500 | 232 |
| 280 | 20250220 | 143000 | 9527997200 | 83500 | 83600 | 83700 | 83500 | 399 |
| 281 | 20250220 | 142900 | 9494641700 | 83700 | 83700 | 83800 | 83700 | 336 |
| 282 | 20250220 | 142800 | 9466517000 | 83800 | 83700 | 83800 | 83700 | 267 |
| 283 | 20250220 | 142700 | 9444165400 | 83800 | 83400 | 83800 | 83400 | 558 |
| 284 | 20250220 | 142600 | 9397539300 | 83400 | 83500 | 83600 | 83400 | 391 |
| 285 | 20250220 | 142500 | 9364899100 | 83500 | 83500 | 83600 | 83500 | 353 |
| 286 | 20250220 | 142400 | 9335413700 | 83600 | 83400 | 83700 | 83400 | 489 |
| 287 | 20250220 | 142300 | 9294554800 | 83400 | 83700 | 83700 | 83400 | 414 |
| 288 | 20250220 | 142200 | 9259961500 | 83600 | 83600 | 83700 | 83400 | 462 |
| 289 | 20250220 | 142100 | 9221356000 | 83500 | 83600 | 83600 | 83500 | 221 |
| 290 | 20250220 | 142000 | 9202900600 | 83600 | 83500 | 83700 | 83500 | 489 |
| 291 | 20250220 | 141900 | 9162020200 | 83600 | 83500 | 83700 | 83500 | 573 |
| 292 | 20250220 | 141800 | 9114125200 | 83500 | 83700 | 83700 | 83500 | 346 |
| 293 | 20250220 | 141700 | 9085178100 | 83800 | 83800 | 83800 | 83700 | 284 |
| 294 | 20250220 | 141600 | 9061404900 | 83700 | 83600 | 83800 | 83600 | 144 |
| 295 | 20250220 | 141500 | 9049351300 | 83600 | 83800 | 83900 | 83600 | 572 |
| 296 | 20250220 | 141400 | 9001442400 | 83800 | 83800 | 83900 | 83700 | 326 |
| 297 | 20250220 | 141300 | 8974128700 | 83900 | 83900 | 84000 | 83800 | 353 |
| 298 | 20250220 | 141200 | 8944525000 | 83900 | 83900 | 84000 | 83900 | 245 |
| 299 | 20250220 | 141100 | 8923968300 | 83900 | 83900 | 84000 | 83900 | 152 |
| 300 | 20250220 | 141000 | 8911214100 | 83800 | 84000 | 84000 | 83800 | 413 |
| 301 | 20250220 | 140900 | 8876573500 | 84000 | 84100 | 84100 | 83900 | 203 |
| 302 | 20250220 | 140800 | 8859519000 | 84000 | 84000 | 84100 | 83900 | 409 |
| 303 | 20250220 | 140700 | 8825168600 | 84100 | 84200 | 84600 | 84000 | 1350 |
| 304 | 20250220 | 140600 | 8711436100 | 84200 | 83900 | 84200 | 83900 | 585 |
| 305 | 20250220 | 140500 | 8662266600 | 83900 | 83800 | 84000 | 83800 | 290 |
| 306 | 20250220 | 140400 | 8637936100 | 83800 | 83800 | 83900 | 83800 | 478 |
| 307 | 20250220 | 140300 | 8597863200 | 83800 | 83700 | 83900 | 83700 | 305 |
| 308 | 20250220 | 140200 | 8572307500 | 83700 | 83800 | 83800 | 83700 | 154 |
| 309 | 20250220 | 140100 | 8559413800 | 83800 | 83800 | 83900 | 83800 | 326 |
| 310 | 20250220 | 140000 | 8532091400 | 83900 | 83800 | 83900 | 83800 | 298 |
| 311 | 20250220 | 135900 | 8507117000 | 83800 | 83500 | 84000 | 83500 | 1226 |
| 312 | 20250220 | 135800 | 8404390300 | 83500 | 83500 | 83700 | 83500 | 239 |
| 313 | 20250220 | 135700 | 8384417000 | 83600 | 83500 | 83600 | 83400 | 635 |
| 314 | 20250220 | 135600 | 8331376200 | 83500 | 83500 | 83600 | 83500 | 308 |
| 315 | 20250220 | 135500 | 8305654700 | 83500 | 83500 | 83600 | 83500 | 263 |
| 316 | 20250220 | 135400 | 8283692900 | 83500 | 83500 | 83600 | 83500 | 320 |
| 317 | 20250220 | 135300 | 8256970300 | 83500 | 83500 | 83600 | 83500 | 329 |
| 318 | 20250220 | 135200 | 8229496100 | 83500 | 83500 | 83600 | 83500 | 283 |
| 319 | 20250220 | 135100 | 8205863700 | 83500 | 83500 | 83600 | 83500 | 310 |
| 320 | 20250220 | 135000 | 8179974900 | 83500 | 83500 | 83600 | 83500 | 369 |
| 321 | 20250220 | 134900 | 8149162000 | 83500 | 83500 | 83600 | 83500 | 232 |
| 322 | 20250220 | 134800 | 8129788500 | 83500 | 83400 | 83600 | 83400 | 459 |
| 323 | 20250220 | 134700 | 8091471500 | 83400 | 83500 | 83600 | 83400 | 319 |
| 324 | 20250220 | 134600 | 8064835400 | 83500 | 83500 | 83600 | 83500 | 243 |
| 325 | 20250220 | 134500 | 8044543500 | 83500 | 83500 | 83600 | 83500 | 350 |
| 326 | 20250220 | 134400 | 8015317300 | 83500 | 83600 | 83600 | 83500 | 140 |
| 327 | 20250220 | 134300 | 8003624300 | 83600 | 83600 | 83700 | 83400 | 559 |
| 328 | 20250220 | 134200 | 7956939000 | 83600 | 83600 | 83700 | 83600 | 214 |
| 329 | 20250220 | 134100 | 7939047200 | 83600 | 83600 | 83700 | 83600 | 246 |
| 330 | 20250220 | 134000 | 7918478700 | 83600 | 83500 | 83700 | 83500 | 490 |
| 331 | 20250220 | 133900 | 7877534900 | 83500 | 83500 | 83600 | 83500 | 230 |
| 332 | 20250220 | 133800 | 7858327300 | 83500 | 83500 | 83500 | 83500 | 289 |
| 333 | 20250220 | 133700 | 7834195800 | 83600 | 83500 | 83600 | 83500 | 250 |
| 334 | 20250220 | 133600 | 7813308700 | 83500 | 83600 | 83600 | 83400 | 455 |
| 335 | 20250220 | 133500 | 7775310900 | 83600 | 83600 | 83700 | 83600 | 180 |
| 336 | 20250220 | 133400 | 7760259900 | 83600 | 83600 | 83700 | 83600 | 310 |
| 337 | 20250220 | 133300 | 7734341700 | 83600 | 83600 | 83700 | 83600 | 155 |
| 338 | 20250220 | 133200 | 7721383500 | 83600 | 83600 | 83700 | 83500 | 418 |
| 339 | 20250220 | 133100 | 7686430200 | 83700 | 83600 | 83700 | 83600 | 327 |
| 340 | 20250220 | 133000 | 7659091100 | 83600 | 83600 | 83600 | 83600 | 235 |
| 341 | 20250220 | 132900 | 7639445100 | 83600 | 83600 | 83700 | 83600 | 345 |
| 342 | 20250220 | 132800 | 7610601100 | 83600 | 83600 | 83700 | 83600 | 117 |
| 343 | 20250220 | 132700 | 7600818200 | 83600 | 83600 | 83700 | 83500 | 407 |
| 344 | 20250220 | 132600 | 7566801100 | 83600 | 83600 | 83700 | 83600 | 165 |
| 345 | 20250220 | 132500 | 7553006700 | 83600 | 83600 | 83600 | 83500 | 186 |
| 346 | 20250220 | 132400 | 7537460600 | 83600 | 83600 | 83700 | 83500 | 429 |
| 347 | 20250220 | 132300 | 7501618200 | 83500 | 83600 | 83700 | 83500 | 551 |
| 348 | 20250220 | 132200 | 7455551200 | 83600 | 83600 | 83700 | 83600 | 264 |
| 349 | 20250220 | 132100 | 7433480600 | 83600 | 83600 | 83700 | 83600 | 126 |
| 350 | 20250220 | 132000 | 7422946800 | 83600 | 83600 | 83800 | 83500 | 628 |
| 351 | 20250220 | 131900 | 7370431100 | 83600 | 83600 | 83700 | 83600 | 147 |
| 352 | 20250220 | 131800 | 7358140300 | 83600 | 83500 | 83700 | 83500 | 419 |
| 353 | 20250220 | 131700 | 7323129700 | 83500 | 83600 | 83600 | 83500 | 268 |
| 354 | 20250220 | 131600 | 7300746700 | 83600 | 83600 | 83600 | 83600 | 236 |
| 355 | 20250220 | 131500 | 7281017100 | 83600 | 83500 | 83700 | 83500 | 263 |
| 356 | 20250220 | 131400 | 7259033800 | 83500 | 83600 | 83700 | 83400 | 420 |
| 357 | 20250220 | 131300 | 7223952200 | 83400 | 83700 | 83700 | 83400 | 243 |
| 358 | 20250220 | 131200 | 7203658900 | 83600 | 83500 | 83700 | 83500 | 417 |
| 359 | 20250220 | 131100 | 7168808900 | 83500 | 83500 | 83500 | 83500 | 216 |
| 360 | 20250220 | 131000 | 7150772900 | 83500 | 83600 | 83700 | 83500 | 263 |
| 361 | 20250220 | 130900 | 7128802700 | 83600 | 83600 | 83700 | 83600 | 310 |
| 362 | 20250220 | 130800 | 7102884900 | 83600 | 83500 | 83700 | 83500 | 163 |
| 363 | 20250220 | 130700 | 7089261300 | 83500 | 83500 | 83600 | 83500 | 517 |
| 364 | 20250220 | 130600 | 7046072000 | 83500 | 83500 | 83600 | 83500 | 305 |
| 365 | 20250220 | 130500 | 7020602700 | 83500 | 83500 | 83600 | 83500 | 232 |
| 366 | 20250220 | 130400 | 7001229500 | 83500 | 83600 | 83700 | 83500 | 256 |
| 367 | 20250220 | 130300 | 6979845400 | 83600 | 83500 | 83700 | 83400 | 419 |
| 368 | 20250220 | 130200 | 6944832400 | 83500 | 83500 | 83600 | 83500 | 264 |
| 369 | 20250220 | 130100 | 6922788300 | 83500 | 83500 | 83600 | 83400 | 332 |
| 370 | 20250220 | 130000 | 6895067700 | 83500 | 83500 | 83600 | 83500 | 206 |
| 371 | 20250220 | 125900 | 6877866600 | 83500 | 83600 | 83600 | 83500 | 230 |
| 372 | 20250220 | 125800 | 6858657100 | 83500 | 83500 | 83600 | 83500 | 264 |
| 373 | 20250220 | 125700 | 6836610900 | 83600 | 83500 | 83600 | 83400 | 309 |
| 374 | 20250220 | 125600 | 6810801400 | 83600 | 83600 | 83700 | 83500 | 408 |
| 375 | 20250220 | 125500 | 6776691800 | 83500 | 83500 | 83600 | 83500 | 250 |
| 376 | 20250220 | 125400 | 6755816300 | 83500 | 83500 | 83600 | 83500 | 221 |
| 377 | 20250220 | 125300 | 6737356500 | 83500 | 83600 | 83600 | 83500 | 207 |
| 378 | 20250220 | 125200 | 6720071500 | 83500 | 83500 | 83600 | 83500 | 182 |
| 379 | 20250220 | 125100 | 6704871900 | 83500 | 83500 | 83600 | 83500 | 457 |
| 380 | 20250220 | 125000 | 6666688600 | 83500 | 83500 | 83600 | 83500 | 140 |
| 381 | 20250220 | 124900 | 6654998000 | 83500 | 83500 | 83600 | 83400 | 397 |
| 382 | 20250220 | 124800 | 6621849500 | 83500 | 83500 | 83600 | 83400 | 141 |
| 383 | 20250220 | 124700 | 6610077500 | 83500 | 83600 | 83700 | 83500 | 341 |
| 384 | 20250220 | 124600 | 6581576100 | 83600 | 83500 | 83600 | 83500 | 241 |
| 385 | 20250220 | 124500 | 6561441800 | 83500 | 83500 | 83600 | 83500 | 439 |
| 386 | 20250220 | 124400 | 6524763500 | 83500 | 83500 | 83600 | 83500 | 249 |
| 387 | 20250220 | 124300 | 6503971300 | 83600 | 83600 | 83700 | 83500 | 177 |
| 388 | 20250220 | 124200 | 6489180700 | 83600 | 83600 | 83700 | 83500 | 321 |
| 389 | 20250220 | 124100 | 6462347400 | 83600 | 83500 | 83700 | 83500 | 256 |
| 390 | 20250220 | 124000 | 6440951300 | 83500 | 83600 | 83600 | 83500 | 327 |
| 391 | 20250220 | 123900 | 6413646700 | 83500 | 83500 | 83600 | 83500 | 220 |
| 392 | 20250220 | 123800 | 6395275600 | 83500 | 83500 | 83700 | 83500 | 169 |
| 393 | 20250220 | 123700 | 6381151300 | 83500 | 83600 | 83700 | 83500 | 255 |
| 394 | 20250220 | 123600 | 6359834000 | 83600 | 83500 | 83700 | 83500 | 395 |
| 395 | 20250220 | 123500 | 6326816600 | 83500 | 83500 | 83600 | 83500 | 242 |
| 396 | 20250220 | 123400 | 6306608000 | 83500 | 83700 | 83700 | 83500 | 182 |
| 397 | 20250220 | 123300 | 6291398000 | 83600 | 83500 | 83700 | 83500 | 486 |
| 398 | 20250220 | 123200 | 6250796000 | 83500 | 83500 | 83600 | 83500 | 216 |
| 399 | 20250220 | 123100 | 6232757000 | 83500 | 83500 | 83600 | 83400 | 259 |
| 400 | 20250220 | 123000 | 6211132100 | 83500 | 83500 | 83600 | 83400 | 321 |
| 401 | 20250220 | 122900 | 6184325400 | 83600 | 83500 | 83600 | 83500 | 167 |
| 402 | 20250220 | 122800 | 6170379600 | 83500 | 83500 | 83700 | 83400 | 445 |
| 403 | 20250220 | 122700 | 6133187600 | 83600 | 83500 | 83600 | 83400 | 183 |
| 404 | 20250220 | 122600 | 6117912500 | 83500 | 83600 | 83600 | 83500 | 251 |
| 405 | 20250220 | 122500 | 6096950200 | 83500 | 83500 | 83600 | 83400 | 175 |
| 406 | 20250220 | 122400 | 6082336400 | 83600 | 83600 | 83700 | 83500 | 323 |
| 407 | 20250220 | 122300 | 6055358100 | 83600 | 83600 | 83700 | 83500 | 215 |
| 408 | 20250220 | 122200 | 6037383200 | 83600 | 83600 | 83700 | 83600 | 298 |
| 409 | 20250220 | 122100 | 6012468700 | 83600 | 83600 | 83700 | 83600 | 247 |
| 410 | 20250220 | 122000 | 5991817100 | 83700 | 83500 | 83700 | 83500 | 167 |
| 411 | 20250220 | 121900 | 5977854200 | 83500 | 83500 | 83600 | 83500 | 376 |
| 412 | 20250220 | 121800 | 5946443300 | 83500 | 83500 | 83600 | 83500 | 176 |
| 413 | 20250220 | 121700 | 5931746600 | 83600 | 83600 | 83700 | 83400 | 227 |
| 414 | 20250220 | 121600 | 5912786700 | 83700 | 83500 | 83700 | 83500 | 331 |
| 415 | 20250220 | 121500 | 5885130600 | 83500 | 83500 | 83700 | 83400 | 430 |
| 416 | 20250220 | 121400 | 5849202600 | 83500 | 83500 | 83600 | 83500 | 155 |
| 417 | 20250220 | 121300 | 5836258900 | 83500 | 83500 | 83600 | 83500 | 162 |
| 418 | 20250220 | 121200 | 5822731400 | 83500 | 83600 | 83600 | 83500 | 219 |
| 419 | 20250220 | 121100 | 5804440800 | 83700 | 83500 | 83700 | 83400 | 235 |
| 420 | 20250220 | 121000 | 5784810100 | 83500 | 83600 | 83600 | 83500 | 247 |
| 421 | 20250220 | 120900 | 5764184300 | 83700 | 83500 | 83700 | 83500 | 179 |
| 422 | 20250220 | 120800 | 5749232600 | 83500 | 83500 | 83700 | 83400 | 375 |
| 423 | 20250220 | 120700 | 5717918400 | 83500 | 83500 | 83600 | 83500 | 127 |
| 424 | 20250220 | 120600 | 5707312700 | 83500 | 83500 | 83600 | 83400 | 278 |
| 425 | 20250220 | 120500 | 5684107000 | 83500 | 83600 | 83700 | 83500 | 151 |
| 426 | 20250220 | 120400 | 5671492200 | 83600 | 83600 | 83600 | 83500 | 364 |
| 427 | 20250220 | 120300 | 5641080500 | 83500 | 83500 | 83600 | 83500 | 260 |
| 428 | 20250220 | 120200 | 5619367500 | 83500 | 83600 | 83700 | 83500 | 218 |
| 429 | 20250220 | 120100 | 5601149000 | 83600 | 83600 | 83700 | 83600 | 190 |
| 430 | 20250220 | 120000 | 5585264400 | 83700 | 83500 | 83700 | 83500 | 313 |
| 431 | 20250220 | 115900 | 5559106700 | 83600 | 83600 | 83600 | 83500 | 192 |
| 432 | 20250220 | 115800 | 5543071700 | 83600 | 83600 | 83700 | 83500 | 250 |
| 433 | 20250220 | 115700 | 5522172200 | 83500 | 83500 | 83600 | 83500 | 211 |
| 434 | 20250220 | 115600 | 5504551400 | 83500 | 83500 | 83600 | 83500 | 376 |
| 435 | 20250220 | 115500 | 5473152600 | 83500 | 83400 | 83500 | 83400 | 246 |
| 436 | 20250220 | 115400 | 5452633900 | 83500 | 83500 | 83500 | 83400 | 265 |
| 437 | 20250220 | 115300 | 5430522000 | 83500 | 83500 | 83600 | 83500 | 170 |
| 438 | 20250220 | 115200 | 5416326100 | 83500 | 83500 | 83500 | 83500 | 182 |
| 439 | 20250220 | 115100 | 5401129100 | 83500 | 83600 | 83700 | 83500 | 184 |
| 440 | 20250220 | 115000 | 5385748100 | 83600 | 83500 | 83700 | 83500 | 409 |
| 441 | 20250220 | 114900 | 5351551400 | 83500 | 83700 | 83700 | 83500 | 241 |
| 442 | 20250220 | 114800 | 5331405200 | 83800 | 83600 | 83800 | 83600 | 206 |
| 443 | 20250220 | 114700 | 5314178800 | 83600 | 83600 | 83700 | 83500 | 383 |
| 444 | 20250220 | 114600 | 5282144400 | 83600 | 83600 | 83700 | 83500 | 200 |
| 445 | 20250220 | 114500 | 5265423600 | 83600 | 83600 | 83700 | 83400 | 256 |
| 446 | 20250220 | 114400 | 5244036500 | 83600 | 83400 | 83700 | 83400 | 260 |
| 447 | 20250220 | 114300 | 5222303200 | 83500 | 83500 | 83600 | 83500 | 230 |
| 448 | 20250220 | 114200 | 5203096300 | 83600 | 83700 | 83700 | 83500 | 193 |
| 449 | 20250220 | 114100 | 5186962700 | 83700 | 83700 | 83800 | 83700 | 196 |
| 450 | 20250220 | 114000 | 5170555400 | 83700 | 83800 | 83800 | 83700 | 171 |
| 451 | 20250220 | 113900 | 5156240600 | 83800 | 83600 | 83800 | 83600 | 294 |
| 452 | 20250220 | 113800 | 5131641700 | 83600 | 83500 | 83600 | 83500 | 215 |
| 453 | 20250220 | 113700 | 5113674400 | 83600 | 83500 | 83600 | 83400 | 295 |
| 454 | 20250220 | 113600 | 5089042700 | 83500 | 83600 | 83600 | 83500 | 199 |
| 455 | 20250220 | 113500 | 5072413500 | 83600 | 83500 | 83700 | 83500 | 242 |
| 456 | 20250220 | 113400 | 5052182100 | 83500 | 83900 | 83900 | 83500 | 179 |
| 457 | 20250220 | 113300 | 5037205200 | 83800 | 83800 | 83900 | 83700 | 288 |
| 458 | 20250220 | 113200 | 5013071300 | 83800 | 83800 | 83900 | 83800 | 199 |
| 459 | 20250220 | 113100 | 4996392200 | 83800 | 83800 | 83900 | 83800 | 219 |
| 460 | 20250220 | 113000 | 4978037600 | 83800 | 83700 | 83800 | 83700 | 238 |
| 461 | 20250220 | 112900 | 4958108900 | 83700 | 83600 | 83800 | 83600 | 272 |
| 462 | 20250220 | 112800 | 4935345700 | 83600 | 83600 | 83700 | 83600 | 249 |
| 463 | 20250220 | 112700 | 4914525600 | 83600 | 83500 | 83700 | 83500 | 317 |
| 464 | 20250220 | 112600 | 4888041200 | 83500 | 83500 | 83600 | 83500 | 232 |
| 465 | 20250220 | 112500 | 4868668200 | 83500 | 83500 | 83600 | 83400 | 211 |
| 466 | 20250220 | 112400 | 4851058600 | 83400 | 83500 | 83500 | 83400 | 188 |
| 467 | 20250220 | 112300 | 4835364200 | 83500 | 83400 | 83600 | 83400 | 564 |
| 468 | 20250220 | 112200 | 4788289000 | 83400 | 83400 | 83500 | 83400 | 138 |
| 469 | 20250220 | 112100 | 4776779300 | 83400 | 83600 | 83600 | 83400 | 253 |
| 470 | 20250220 | 112000 | 4755653600 | 83500 | 83500 | 83600 | 83500 | 223 |
| 471 | 20250220 | 111900 | 4737031500 | 83500 | 83400 | 83600 | 83400 | 258 |
| 472 | 20250220 | 111800 | 4715491200 | 83400 | 83400 | 83500 | 83400 | 204 |
| 473 | 20250220 | 111700 | 4698476500 | 83400 | 83400 | 83500 | 83400 | 218 |
| 474 | 20250220 | 111600 | 4680294300 | 83400 | 83400 | 83500 | 83400 | 290 |
| 475 | 20250220 | 111500 | 4656107800 | 83400 | 83400 | 83500 | 83400 | 234 |
| 476 | 20250220 | 111400 | 4636591100 | 83400 | 83400 | 83600 | 83400 | 246 |
| 477 | 20250220 | 111300 | 4616061100 | 83400 | 83400 | 83500 | 83400 | 149 |
| 478 | 20250220 | 111200 | 4603628100 | 83400 | 83500 | 83600 | 83400 | 286 |
| 479 | 20250220 | 111100 | 4579746100 | 83500 | 83400 | 83500 | 83400 | 211 |
| 480 | 20250220 | 111000 | 4562142000 | 83400 | 83400 | 83500 | 83400 | 237 |
| 481 | 20250220 | 110900 | 4542366500 | 83400 | 83500 | 83600 | 83400 | 282 |
| 482 | 20250220 | 110800 | 4518826800 | 83400 | 83500 | 83500 | 83400 | 168 |
| 483 | 20250220 | 110700 | 4504800000 | 83600 | 83500 | 83600 | 83500 | 235 |
| 484 | 20250220 | 110600 | 4485177000 | 83500 | 83500 | 83600 | 83500 | 176 |
| 485 | 20250220 | 110500 | 4470479800 | 83500 | 83500 | 83600 | 83500 | 330 |
| 486 | 20250220 | 110400 | 4442909200 | 83500 | 83500 | 83500 | 83400 | 261 |
| 487 | 20250220 | 110300 | 4421121100 | 83500 | 83500 | 83600 | 83400 | 496 |
| 488 | 20250220 | 110200 | 4379709900 | 83500 | 83500 | 83600 | 83400 | 239 |
| 489 | 20250220 | 110100 | 4359757900 | 83500 | 83500 | 83600 | 83500 | 164 |
| 490 | 20250220 | 110000 | 4346063700 | 83500 | 83700 | 83700 | 83400 | 244 |
| 491 | 20250220 | 105900 | 4325693700 | 83600 | 83600 | 83700 | 83600 | 236 |
| 492 | 20250220 | 105800 | 4305962800 | 83600 | 83500 | 83700 | 83500 | 242 |
| 493 | 20250220 | 105700 | 4285731900 | 83500 | 83500 | 83600 | 83500 | 255 |
| 494 | 20250220 | 105600 | 4264436100 | 83500 | 83500 | 83700 | 83500 | 305 |
| 495 | 20250220 | 105500 | 4238942000 | 83500 | 83500 | 83700 | 83500 | 181 |
| 496 | 20250220 | 105400 | 4223811000 | 83600 | 83600 | 83700 | 83600 | 247 |
| 497 | 20250220 | 105300 | 4203160400 | 83700 | 83600 | 83700 | 83500 | 415 |
| 498 | 20250220 | 105200 | 4168439400 | 83600 | 83600 | 83600 | 83600 | 114 |
| 499 | 20250220 | 105100 | 4158909000 | 83700 | 83500 | 83700 | 83500 | 187 |
| 500 | 20250220 | 105000 | 4143278700 | 83600 | 83000 | 83600 | 83000 | 527 |
| 501 | 20250220 | 104900 | 4099368100 | 83000 | 83100 | 83100 | 83000 | 223 |
| 502 | 20250220 | 104800 | 4080858500 | 83100 | 83000 | 83100 | 83000 | 205 |
| 503 | 20250220 | 104700 | 4063842900 | 83000 | 83200 | 83300 | 83000 | 272 |
| 504 | 20250220 | 104600 | 4041224900 | 83200 | 83200 | 83300 | 83200 | 220 |
| 505 | 20250220 | 104500 | 4022920500 | 83200 | 83200 | 83300 | 83100 | 317 |
| 506 | 20250220 | 104400 | 3996556000 | 83200 | 83100 | 83200 | 83000 | 380 |
| 507 | 20250220 | 104300 | 3964964200 | 83100 | 83000 | 83200 | 83000 | 136 |
| 508 | 20250220 | 104200 | 3953662300 | 83200 | 83300 | 83400 | 83100 | 447 |
| 509 | 20250220 | 104100 | 3916469500 | 83300 | 83200 | 83400 | 83100 | 374 |
| 510 | 20250220 | 104000 | 3885344800 | 83200 | 83400 | 83400 | 83200 | 187 |
| 511 | 20250220 | 103900 | 3869767500 | 83300 | 83400 | 83400 | 83200 | 340 |
| 512 | 20250220 | 103800 | 3841441300 | 83400 | 83600 | 83700 | 83400 | 482 |
| 513 | 20250220 | 103700 | 3801196800 | 83600 | 83500 | 83700 | 83500 | 484 |
| 514 | 20250220 | 103600 | 3760716300 | 83500 | 83200 | 83600 | 83200 | 608 |
| 515 | 20250220 | 103500 | 3709977700 | 83300 | 83200 | 83300 | 83100 | 280 |
| 516 | 20250220 | 103400 | 3686687100 | 83200 | 83100 | 83300 | 83000 | 411 |
| 517 | 20250220 | 103300 | 3652527500 | 83000 | 83100 | 83200 | 83000 | 387 |
| 518 | 20250220 | 103200 | 3620358400 | 83100 | 83100 | 83200 | 82900 | 267 |
| 519 | 20250220 | 103100 | 3598162000 | 83100 | 83100 | 83300 | 83100 | 157 |
| 520 | 20250220 | 103000 | 3585112500 | 83100 | 83000 | 83300 | 82900 | 401 |
| 521 | 20250220 | 102900 | 3551793000 | 83000 | 83100 | 83200 | 83000 | 417 |
| 522 | 20250220 | 102800 | 3517124300 | 83000 | 83100 | 83200 | 83000 | 568 |
| 523 | 20250220 | 102700 | 3469917800 | 83100 | 83000 | 83100 | 82900 | 630 |
| 524 | 20250220 | 102600 | 3417624100 | 82900 | 82400 | 83000 | 82400 | 790 |
| 525 | 20250220 | 102500 | 3352287900 | 82400 | 82300 | 82500 | 82300 | 479 |
| 526 | 20250220 | 102400 | 3312839400 | 82400 | 82300 | 82400 | 82300 | 337 |
| 527 | 20250220 | 102300 | 3285101900 | 82300 | 82400 | 82500 | 82300 | 381 |
| 528 | 20250220 | 102200 | 3253705600 | 82400 | 82600 | 82600 | 82400 | 353 |
| 529 | 20250220 | 102100 | 3224566400 | 82500 | 82600 | 82600 | 82500 | 284 |
| 530 | 20250220 | 102000 | 3201135500 | 82600 | 82500 | 82800 | 82500 | 431 |
| 531 | 20250220 | 101900 | 3165515000 | 82600 | 82700 | 82800 | 82400 | 612 |
| 532 | 20250220 | 101800 | 3114979700 | 82700 | 82800 | 82800 | 82700 | 382 |
| 533 | 20250220 | 101700 | 3083370200 | 82800 | 82900 | 82900 | 82800 | 265 |
| 534 | 20250220 | 101600 | 3061417200 | 82800 | 82800 | 82800 | 82700 | 143 |
| 535 | 20250220 | 101500 | 3049579300 | 82800 | 82500 | 82800 | 82500 | 494 |
| 536 | 20250220 | 101400 | 3008769400 | 82600 | 82400 | 82600 | 82300 | 664 |
| 537 | 20250220 | 101300 | 2954048100 | 82300 | 82500 | 82500 | 82300 | 877 |
| 538 | 20250220 | 101200 | 2881811700 | 82400 | 82600 | 82600 | 82400 | 828 |
| 539 | 20250220 | 101100 | 2813486400 | 82700 | 83100 | 83100 | 82700 | 2530 |
| 540 | 20250220 | 101000 | 2603758900 | 83000 | 83100 | 83100 | 83000 | 107 |
| 541 | 20250220 | 100900 | 2594876700 | 83000 | 83100 | 83200 | 83000 | 262 |
| 542 | 20250220 | 100800 | 2573098800 | 83100 | 83100 | 83200 | 83100 | 134 |
| 543 | 20250220 | 100700 | 2561962400 | 83100 | 83200 | 83200 | 83100 | 129 |
| 544 | 20250220 | 100600 | 2551239200 | 83100 | 83100 | 83200 | 83100 | 162 |
| 545 | 20250220 | 100500 | 2537776500 | 83100 | 83300 | 83400 | 83100 | 505 |
| 546 | 20250220 | 100400 | 2495742900 | 83300 | 83400 | 83400 | 83300 | 106 |
| 547 | 20250220 | 100300 | 2486909600 | 83400 | 83300 | 83400 | 83300 | 175 |
| 548 | 20250220 | 100200 | 2472331700 | 83300 | 83300 | 83400 | 83300 | 88 |
| 549 | 20250220 | 100100 | 2464999400 | 83400 | 83500 | 83500 | 83400 | 48 |
| 550 | 20250220 | 100000 | 2460994100 | 83600 | 83600 | 83700 | 83600 | 78 |
| 551 | 20250220 | 095900 | 2454473100 | 83600 | 83800 | 83800 | 83600 | 77 |
| 552 | 20250220 | 095800 | 2448027700 | 83800 | 83800 | 83900 | 83800 | 81 |
| 553 | 20250220 | 095700 | 2441235400 | 83900 | 83900 | 84000 | 83500 | 256 |
| 554 | 20250220 | 095600 | 2419799300 | 83900 | 83800 | 84100 | 83800 | 579 |
| 555 | 20250220 | 095500 | 2371215900 | 83700 | 83700 | 84000 | 83600 | 513 |
| 556 | 20250220 | 095400 | 2328195400 | 83500 | 83300 | 83700 | 83300 | 232 |
| 557 | 20250220 | 095300 | 2308812500 | 83300 | 83300 | 83400 | 83300 | 270 |
| 558 | 20250220 | 095200 | 2286305300 | 83300 | 83300 | 83400 | 83000 | 250 |
| 559 | 20250220 | 095100 | 2265497000 | 83300 | 83300 | 83300 | 83100 | 186 |
| 560 | 20250220 | 095000 | 2250013300 | 83200 | 83200 | 83400 | 83200 | 395 |
| 561 | 20250220 | 094900 | 2217126400 | 83200 | 83200 | 83300 | 83200 | 103 |
| 562 | 20250220 | 094800 | 2208551600 | 83300 | 83400 | 83400 | 83000 | 676 |
| 563 | 20250220 | 094700 | 2152339600 | 83400 | 83400 | 83400 | 83200 | 97 |
| 564 | 20250220 | 094600 | 2144252600 | 83400 | 83400 | 83700 | 83300 | 152 |
| 565 | 20250220 | 094500 | 2131564700 | 83400 | 83900 | 83900 | 83400 | 333 |
| 566 | 20250220 | 094400 | 2103738200 | 83900 | 83300 | 83900 | 83300 | 240 |
| 567 | 20250220 | 094300 | 2083670800 | 83600 | 83500 | 83600 | 83200 | 441 |
| 568 | 20250220 | 094200 | 2046900800 | 83500 | 83300 | 83500 | 83200 | 175 |
| 569 | 20250220 | 094100 | 2032317400 | 83300 | 83300 | 83400 | 83200 | 284 |
| 570 | 20250220 | 094000 | 2008660000 | 83200 | 83300 | 83300 | 83200 | 209 |
| 571 | 20250220 | 093900 | 1991263000 | 83200 | 83200 | 83300 | 83200 | 188 |
| 572 | 20250220 | 093800 | 1975619800 | 83100 | 83100 | 83200 | 83000 | 166 |
| 573 | 20250220 | 093700 | 1961823900 | 83100 | 83200 | 83200 | 83100 | 144 |
| 574 | 20250220 | 093600 | 1949854400 | 83100 | 83100 | 83200 | 83100 | 174 |
| 575 | 20250220 | 093500 | 1935394100 | 83000 | 83100 | 83100 | 83000 | 329 |
| 576 | 20250220 | 093400 | 1908064400 | 83100 | 83300 | 83300 | 83100 | 752 |
| 577 | 20250220 | 093300 | 1845510400 | 83200 | 83300 | 83300 | 83200 | 115 |
| 578 | 20250220 | 093200 | 1835933500 | 83300 | 83300 | 83400 | 83300 | 76 |
| 579 | 20250220 | 093100 | 1829599900 | 83500 | 83500 | 83500 | 83200 | 42 |
| 580 | 20250220 | 093000 | 1826101000 | 83200 | 83500 | 83500 | 83200 | 203 |
| 581 | 20250220 | 092900 | 1809202300 | 83500 | 83500 | 83600 | 83500 | 138 |
| 582 | 20250220 | 092800 | 1797677100 | 83500 | 83500 | 83500 | 83500 | 126 |
| 583 | 20250220 | 092700 | 1787156100 | 83500 | 83300 | 83500 | 83300 | 32 |
| 584 | 20250220 | 092600 | 1784485900 | 83300 | 83700 | 83700 | 83300 | 271 |
| 585 | 20250220 | 092500 | 1761848500 | 83600 | 83600 | 83900 | 83500 | 419 |
| 586 | 20250220 | 092400 | 1726798800 | 83600 | 83100 | 83600 | 83100 | 94 |
| 587 | 20250220 | 092300 | 1718953200 | 83300 | 83100 | 83300 | 83000 | 1103 |
| 588 | 20250220 | 092200 | 1627308300 | 83100 | 83200 | 83300 | 83100 | 304 |
| 589 | 20250220 | 092100 | 1602020500 | 83300 | 83200 | 83300 | 83200 | 225 |
| 590 | 20250220 | 092000 | 1583291300 | 83200 | 83200 | 83300 | 83200 | 98 |
| 591 | 20250220 | 091900 | 1575137400 | 83300 | 83200 | 83300 | 83200 | 176 |
| 592 | 20250220 | 091800 | 1560487000 | 83200 | 83200 | 83500 | 83200 | 1260 |
| 593 | 20250220 | 091700 | 1455512900 | 83200 | 83500 | 83500 | 83200 | 1129 |
| 594 | 20250220 | 091600 | 1361395300 | 83500 | 83500 | 83600 | 83400 | 213 |
| 595 | 20250220 | 091500 | 1343614400 | 83400 | 83400 | 83500 | 83300 | 177 |
| 596 | 20250220 | 091400 | 1328849800 | 83400 | 83700 | 83700 | 83400 | 1292 |
| 597 | 20250220 | 091300 | 1220913300 | 83700 | 83500 | 83700 | 83500 | 238 |
| 598 | 20250220 | 091200 | 1201003400 | 83500 | 83500 | 83600 | 83500 | 188 |
| 599 | 20250220 | 091100 | 1185299200 | 83500 | 83700 | 83800 | 83500 | 244 |
| 600 | 20250220 | 091000 | 1164875300 | 83900 | 84000 | 84100 | 83700 | 666 |
| 601 | 20250220 | 090900 | 1108992000 | 83900 | 83800 | 83900 | 83800 | 72 |
| 602 | 20250220 | 090800 | 1102952700 | 83700 | 84200 | 84200 | 83700 | 644 |
| 603 | 20250220 | 090700 | 1048886500 | 84200 | 84400 | 84500 | 84100 | 357 |
| 604 | 20250220 | 090600 | 1018804400 | 84400 | 84100 | 84400 | 83600 | 1081 |
| 605 | 20250220 | 090500 | 928134600 | 84000 | 84100 | 84200 | 84000 | 899 |
| 606 | 20250220 | 090400 | 852570700 | 84200 | 85200 | 85400 | 84000 | 2402 |
| 607 | 20250220 | 090300 | 649883800 | 85400 | 84800 | 85400 | 84700 | 293 |
| 608 | 20250220 | 090200 | 624942300 | 85100 | 84500 | 85100 | 84500 | 1444 |
| 609 | 20250220 | 090100 | 502495200 | 84500 | 84900 | 85200 | 84500 | 820 |
| 610 | 20250220 | 090000 | 432905500 | 84500 | 85000 | 85500 | 84100 | 5104 |