33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 3 | 20250228 | 190700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20250228 | 190600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20250228 | 190500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20250228 | 190400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20250228 | 190300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20250228 | 190200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20250228 | 190100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20250228 | 190000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20250228 | 185900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20250228 | 185800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20250228 | 185700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20250228 | 185600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20250228 | 185500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20250228 | 185400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20250228 | 185300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20250228 | 185200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20250228 | 185100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20250228 | 185000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20250228 | 184900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20250228 | 184800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20250228 | 184700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20250228 | 184600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20250228 | 184500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20250228 | 184400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20250228 | 184300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20250228 | 184200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20250228 | 184100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20250228 | 184000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20250228 | 183900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20250228 | 183800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 33 | 20250228 | 183700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20250228 | 183600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20250228 | 183500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20250228 | 183400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20250228 | 183300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20250228 | 183200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20250228 | 183100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20250228 | 183000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20250228 | 182900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20250228 | 182800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20250228 | 182700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20250228 | 182600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20250228 | 182500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20250228 | 182400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20250228 | 182300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20250228 | 182200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20250228 | 182100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20250228 | 182000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20250228 | 181900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20250228 | 181800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20250228 | 181700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20250228 | 181600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20250228 | 181500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20250228 | 181400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20250228 | 181300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20250228 | 181200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20250228 | 181100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20250228 | 181000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20250228 | 180900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20250228 | 180800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 63 | 20250228 | 180700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20250228 | 180600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20250228 | 180500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20250228 | 180400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20250228 | 180300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20250228 | 180200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20250228 | 180100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20250228 | 180000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20250228 | 175900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20250228 | 175800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20250228 | 175700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20250228 | 175600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20250228 | 175500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20250228 | 175400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20250228 | 175300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20250228 | 175200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20250228 | 175100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20250228 | 175000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20250228 | 174900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20250228 | 174800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20250228 | 174700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20250228 | 174600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20250228 | 174500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20250228 | 174400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20250228 | 174300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20250228 | 174200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20250228 | 174100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20250228 | 174000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20250228 | 173900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20250228 | 173800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 93 | 20250228 | 173700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20250228 | 173600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20250228 | 173500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20250228 | 173400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20250228 | 173300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20250228 | 173200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20250228 | 173100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20250228 | 173000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20250228 | 172900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20250228 | 172800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20250228 | 172700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20250228 | 172600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20250228 | 172500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20250228 | 172400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20250228 | 172300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20250228 | 172200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20250228 | 172100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20250228 | 172000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20250228 | 171900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20250228 | 171800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20250228 | 171700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20250228 | 171600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20250228 | 171500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20250228 | 171400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20250228 | 171300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20250228 | 171200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20250228 | 171100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20250228 | 171000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20250228 | 170900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20250228 | 170800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 123 | 20250228 | 170700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20250228 | 170600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20250228 | 170500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20250228 | 170400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20250228 | 170300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20250228 | 170200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20250228 | 170100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20250228 | 170000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20250228 | 165900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20250228 | 165800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20250228 | 165700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20250228 | 165600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20250228 | 165500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20250228 | 165400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20250228 | 165300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20250228 | 165200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20250228 | 165100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20250228 | 165000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20250228 | 164900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20250228 | 164800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20250228 | 164700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20250228 | 164600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20250228 | 164500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20250228 | 164400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20250228 | 164300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20250228 | 164200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20250228 | 164100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20250228 | 164000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20250228 | 163900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20250228 | 163800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 153 | 20250228 | 163700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20250228 | 163600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20250228 | 163500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20250228 | 163400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20250228 | 163300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20250228 | 163200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20250228 | 163100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20250228 | 163000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20250228 | 162900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20250228 | 162800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20250228 | 162700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20250228 | 162600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20250228 | 162500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20250228 | 162400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20250228 | 162300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20250228 | 162200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20250228 | 162100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20250228 | 162000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20250228 | 161900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20250228 | 161800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20250228 | 161700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20250228 | 161600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20250228 | 161500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20250228 | 161400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20250228 | 161300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20250228 | 161200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20250228 | 161100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20250228 | 161000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20250228 | 160900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20250228 | 160800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 183 | 20250228 | 160700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20250228 | 160600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20250228 | 160500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20250228 | 160400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20250228 | 160300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20250228 | 160200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20250228 | 160100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20250228 | 160000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20250228 | 155900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20250228 | 155800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20250228 | 155700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20250228 | 155600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20250228 | 155500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20250228 | 155400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20250228 | 155300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20250228 | 155200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20250228 | 155100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20250228 | 155000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20250228 | 154900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20250228 | 154800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20250228 | 154700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20250228 | 154600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20250228 | 154500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20250228 | 154400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20250228 | 154300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20250228 | 154200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20250228 | 154100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20250228 | 154000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20250228 | 153900 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20250228 | 153800 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 213 | 20250228 | 153700 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20250228 | 153600 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20250228 | 153500 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20250228 | 153400 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20250228 | 153300 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20250228 | 153200 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20250228 | 153100 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20250228 | 153000 | 30380298600 | 81000 | 81000 | 81000 | 81000 | 130384 |
| 221 | 20250228 | 152900 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250228 | 152800 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250228 | 152700 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250228 | 152600 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250228 | 152500 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250228 | 152400 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250228 | 152300 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250228 | 152200 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250228 | 152100 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250228 | 152000 | 19819194600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250228 | 151900 | 19819194600 | 80500 | 80500 | 80500 | 80400 | 1398 |
| 232 | 20250228 | 151800 | 19706749300 | 80400 | 80400 | 80500 | 80400 | 810 |
| 233 | 20250228 | 151700 | 19641592600 | 80400 | 80500 | 80600 | 80400 | 909 |
| 234 | 20250228 | 151600 | 19568378400 | 80500 | 80300 | 80600 | 80300 | 2061 |
| 235 | 20250228 | 151500 | 19402691600 | 80300 | 80300 | 80400 | 80300 | 489 |
| 236 | 20250228 | 151400 | 19363422700 | 80300 | 80300 | 80500 | 80300 | 1399 |
| 237 | 20250228 | 151300 | 19250982500 | 80300 | 80400 | 80500 | 80300 | 702 |
| 238 | 20250228 | 151200 | 19194551400 | 80500 | 80500 | 80600 | 80400 | 879 |
| 239 | 20250228 | 151100 | 19123811500 | 80500 | 80600 | 80700 | 80500 | 1014 |
| 240 | 20250228 | 151000 | 19042089300 | 80600 | 80600 | 80700 | 80600 | 830 |
| 241 | 20250228 | 150900 | 18975191100 | 80600 | 80700 | 80700 | 80600 | 609 |
| 242 | 20250228 | 150800 | 18926104800 | 80600 | 80700 | 80700 | 80600 | 775 |
| 243 | 20250228 | 150700 | 18863637500 | 80700 | 80700 | 80700 | 80600 | 697 |
| 244 | 20250228 | 150600 | 18807457100 | 80700 | 80600 | 80700 | 80600 | 517 |
| 245 | 20250228 | 150500 | 18765738800 | 80600 | 80700 | 80700 | 80600 | 613 |
| 246 | 20250228 | 150400 | 18716328600 | 80700 | 80700 | 80700 | 80600 | 303 |
| 247 | 20250228 | 150300 | 18691903300 | 80700 | 80600 | 80700 | 80600 | 352 |
| 248 | 20250228 | 150200 | 18663517300 | 80700 | 80600 | 80700 | 80600 | 855 |
| 249 | 20250228 | 150100 | 18594571600 | 80700 | 80600 | 80700 | 80600 | 224 |
| 250 | 20250228 | 150000 | 18576513600 | 80700 | 80700 | 80700 | 80600 | 368 |
| 251 | 20250228 | 145900 | 18546849100 | 80700 | 80600 | 80700 | 80600 | 689 |
| 252 | 20250228 | 145800 | 18491281300 | 80700 | 80700 | 80700 | 80600 | 315 |
| 253 | 20250228 | 145700 | 18465888200 | 80600 | 80700 | 80700 | 80600 | 570 |
| 254 | 20250228 | 145600 | 18419939100 | 80700 | 80600 | 80700 | 80600 | 247 |
| 255 | 20250228 | 145500 | 18400027600 | 80700 | 80600 | 80700 | 80500 | 1917 |
| 256 | 20250228 | 145400 | 18245480400 | 80700 | 80700 | 80800 | 80600 | 1104 |
| 257 | 20250228 | 145300 | 18156395700 | 80700 | 80700 | 80800 | 80700 | 369 |
| 258 | 20250228 | 145200 | 18126616300 | 80800 | 80700 | 80800 | 80700 | 41 |
| 259 | 20250228 | 145100 | 18123305700 | 80700 | 80800 | 80800 | 80700 | 699 |
| 260 | 20250228 | 145000 | 18066863500 | 80700 | 80800 | 80800 | 80700 | 672 |
| 261 | 20250228 | 144900 | 18012629700 | 80800 | 80700 | 80800 | 80700 | 166 |
| 262 | 20250228 | 144800 | 17999231200 | 80800 | 80800 | 80800 | 80700 | 39 |
| 263 | 20250228 | 144700 | 17996080700 | 80700 | 80700 | 80700 | 80600 | 1410 |
| 264 | 20250228 | 144600 | 17882294100 | 80700 | 80700 | 80700 | 80600 | 327 |
| 265 | 20250228 | 144500 | 17855933600 | 80600 | 80700 | 80700 | 80600 | 548 |
| 266 | 20250228 | 144400 | 17811712900 | 80600 | 80700 | 80700 | 80600 | 879 |
| 267 | 20250228 | 144300 | 17740792600 | 80600 | 80700 | 80700 | 80600 | 128 |
| 268 | 20250228 | 144200 | 17730472400 | 80600 | 80700 | 80800 | 80600 | 546 |
| 269 | 20250228 | 144100 | 17686411200 | 80800 | 80700 | 80800 | 80700 | 102 |
| 270 | 20250228 | 144000 | 17678178100 | 80600 | 80700 | 80800 | 80600 | 1664 |
| 271 | 20250228 | 143900 | 17543892500 | 80700 | 80500 | 80700 | 80500 | 1250 |
| 272 | 20250228 | 143800 | 17443143000 | 80500 | 80600 | 80600 | 80500 | 148 |
| 273 | 20250228 | 143700 | 17431227000 | 80600 | 80500 | 80600 | 80400 | 348 |
| 274 | 20250228 | 143600 | 17403212700 | 80500 | 80400 | 80500 | 80400 | 1385 |
| 275 | 20250228 | 143500 | 17291737400 | 80500 | 80500 | 80500 | 80400 | 35 |
| 276 | 20250228 | 143400 | 17288921800 | 80500 | 80400 | 80500 | 80400 | 268 |
| 277 | 20250228 | 143300 | 17267362200 | 80500 | 80500 | 80500 | 80400 | 33 |
| 278 | 20250228 | 143200 | 17264706400 | 80500 | 80500 | 80500 | 80400 | 418 |
| 279 | 20250228 | 143100 | 17231059300 | 80400 | 80500 | 80500 | 80400 | 41 |
| 280 | 20250228 | 143000 | 17227760300 | 80500 | 80600 | 80700 | 80400 | 350 |
| 281 | 20250228 | 142900 | 17199557800 | 80700 | 80600 | 80700 | 80600 | 1280 |
| 282 | 20250228 | 142800 | 17096370800 | 80600 | 80500 | 80600 | 80400 | 1098 |
| 283 | 20250228 | 142700 | 17007984300 | 80500 | 80300 | 80500 | 80300 | 912 |
| 284 | 20250228 | 142600 | 16934661200 | 80400 | 80500 | 80500 | 80300 | 460 |
| 285 | 20250228 | 142500 | 16897684600 | 80400 | 80500 | 80500 | 80400 | 70 |
| 286 | 20250228 | 142400 | 16892051600 | 80400 | 80600 | 80600 | 80400 | 705 |
| 287 | 20250228 | 142300 | 16835309900 | 80600 | 80600 | 80600 | 80500 | 196 |
| 288 | 20250228 | 142200 | 16819530000 | 80600 | 80600 | 80600 | 80500 | 57 |
| 289 | 20250228 | 142100 | 16814936500 | 80600 | 80600 | 80600 | 80500 | 224 |
| 290 | 20250228 | 142000 | 16796901800 | 80500 | 80500 | 80500 | 80400 | 620 |
| 291 | 20250228 | 141900 | 16746992600 | 80500 | 80300 | 80500 | 80200 | 1406 |
| 292 | 20250228 | 141800 | 16634020900 | 80300 | 80300 | 80400 | 80200 | 248 |
| 293 | 20250228 | 141700 | 16614105600 | 80300 | 80300 | 80400 | 80200 | 1416 |
| 294 | 20250228 | 141600 | 16500431800 | 80200 | 80300 | 80300 | 80200 | 291 |
| 295 | 20250228 | 141500 | 16477091700 | 80200 | 80300 | 80300 | 80200 | 301 |
| 296 | 20250228 | 141400 | 16452947200 | 80300 | 80300 | 80300 | 80200 | 271 |
| 297 | 20250228 | 141300 | 16431209800 | 80300 | 80200 | 80300 | 80200 | 336 |
| 298 | 20250228 | 141200 | 16404231800 | 80200 | 80300 | 80300 | 80200 | 496 |
| 299 | 20250228 | 141100 | 16364451400 | 80300 | 80200 | 80300 | 80200 | 210 |
| 300 | 20250228 | 141000 | 16347607600 | 80300 | 80300 | 80300 | 80200 | 343 |
| 301 | 20250228 | 140900 | 16320065600 | 80300 | 80300 | 80400 | 80300 | 285 |
| 302 | 20250228 | 140800 | 16297180000 | 80300 | 80400 | 80400 | 80300 | 60 |
| 303 | 20250228 | 140700 | 16292360000 | 80400 | 80400 | 80400 | 80400 | 787 |
| 304 | 20250228 | 140600 | 16229085200 | 80400 | 80400 | 80500 | 80400 | 117 |
| 305 | 20250228 | 140500 | 16219678000 | 80400 | 80400 | 80500 | 80400 | 176 |
| 306 | 20250228 | 140400 | 16205527200 | 80500 | 80700 | 80700 | 80500 | 582 |
| 307 | 20250228 | 140300 | 16158635600 | 80700 | 80400 | 80700 | 80400 | 1157 |
| 308 | 20250228 | 140200 | 16065457400 | 80500 | 80500 | 80500 | 80400 | 47 |
| 309 | 20250228 | 140100 | 16061677900 | 80400 | 80400 | 80500 | 80400 | 32 |
| 310 | 20250228 | 140000 | 16059102900 | 80400 | 80400 | 80500 | 80400 | 464 |
| 311 | 20250228 | 135900 | 16021752000 | 80400 | 80500 | 80500 | 80400 | 499 |
| 312 | 20250228 | 135800 | 15981583500 | 80400 | 80200 | 80400 | 80100 | 8275 |
| 313 | 20250228 | 135700 | 15317646200 | 80200 | 80200 | 80300 | 80200 | 502 |
| 314 | 20250228 | 135600 | 15277383800 | 80200 | 80200 | 80300 | 80200 | 369 |
| 315 | 20250228 | 135500 | 15247789200 | 80200 | 80200 | 80300 | 80200 | 417 |
| 316 | 20250228 | 135400 | 15214337000 | 80200 | 80300 | 80300 | 80200 | 610 |
| 317 | 20250228 | 135300 | 15165411000 | 80300 | 80300 | 80300 | 80200 | 316 |
| 318 | 20250228 | 135200 | 15140066600 | 80200 | 80200 | 80300 | 80200 | 101 |
| 319 | 20250228 | 135100 | 15131966100 | 80200 | 80200 | 80300 | 80200 | 512 |
| 320 | 20250228 | 135000 | 15090893600 | 80200 | 80200 | 80300 | 80200 | 487 |
| 321 | 20250228 | 134900 | 15051825900 | 80200 | 80200 | 80300 | 80200 | 286 |
| 322 | 20250228 | 134800 | 15028888400 | 80200 | 80300 | 80300 | 80200 | 144 |
| 323 | 20250228 | 134700 | 15017338100 | 80200 | 80200 | 80300 | 80200 | 562 |
| 324 | 20250228 | 134600 | 14972231600 | 80200 | 80200 | 80300 | 80200 | 172 |
| 325 | 20250228 | 134500 | 14958436900 | 80200 | 80200 | 80300 | 80200 | 387 |
| 326 | 20250228 | 134400 | 14927392200 | 80200 | 80300 | 80300 | 80200 | 483 |
| 327 | 20250228 | 134300 | 14888620700 | 80200 | 80200 | 80300 | 80200 | 141 |
| 328 | 20250228 | 134200 | 14877309400 | 80200 | 80200 | 80300 | 80200 | 399 |
| 329 | 20250228 | 134100 | 14845308000 | 80300 | 80200 | 80300 | 80200 | 210 |
| 330 | 20250228 | 134000 | 14828463400 | 80200 | 80200 | 80300 | 80200 | 390 |
| 331 | 20250228 | 133900 | 14797152700 | 80200 | 80200 | 80300 | 80200 | 170 |
| 332 | 20250228 | 133800 | 14783518500 | 80200 | 80200 | 80300 | 80200 | 385 |
| 333 | 20250228 | 133700 | 14752640200 | 80200 | 80300 | 80300 | 80200 | 111 |
| 334 | 20250228 | 133600 | 14743736100 | 80300 | 80300 | 80300 | 80200 | 153 |
| 335 | 20250228 | 133500 | 14731461400 | 80200 | 80200 | 80300 | 80200 | 216 |
| 336 | 20250228 | 133400 | 14714137900 | 80200 | 80200 | 80300 | 80200 | 23 |
| 337 | 20250228 | 133300 | 14712293200 | 80200 | 80200 | 80300 | 80200 | 289 |
| 338 | 20250228 | 133200 | 14689112300 | 80200 | 80200 | 80300 | 80200 | 352 |
| 339 | 20250228 | 133100 | 14660850000 | 80300 | 80200 | 80300 | 80200 | 196 |
| 340 | 20250228 | 133000 | 14645129500 | 80300 | 80400 | 80400 | 80300 | 319 |
| 341 | 20250228 | 132900 | 14619513600 | 80400 | 80400 | 80500 | 80400 | 272 |
| 342 | 20250228 | 132800 | 14597642800 | 80400 | 80400 | 80400 | 80400 | 626 |
| 343 | 20250228 | 132700 | 14547312400 | 80400 | 80400 | 80500 | 80400 | 45 |
| 344 | 20250228 | 132600 | 14543693700 | 80400 | 80500 | 80500 | 80400 | 26 |
| 345 | 20250228 | 132500 | 14541600800 | 80500 | 80600 | 80600 | 80400 | 347 |
| 346 | 20250228 | 132400 | 14513635100 | 80600 | 80500 | 80600 | 80400 | 195 |
| 347 | 20250228 | 132300 | 14497940900 | 80400 | 80600 | 80600 | 80400 | 31 |
| 348 | 20250228 | 132200 | 14495446600 | 80600 | 80600 | 80700 | 80400 | 978 |
| 349 | 20250228 | 132100 | 14416575300 | 80500 | 80100 | 80800 | 80100 | 7278 |
| 350 | 20250228 | 132000 | 13831276000 | 80100 | 80100 | 80200 | 80100 | 178 |
| 351 | 20250228 | 131900 | 13817018000 | 80100 | 80200 | 80200 | 80100 | 348 |
| 352 | 20250228 | 131800 | 13789139900 | 80100 | 80100 | 80200 | 80100 | 156 |
| 353 | 20250228 | 131700 | 13776643400 | 80100 | 80100 | 80100 | 80100 | 17 |
| 354 | 20250228 | 131600 | 13775281700 | 80100 | 80100 | 80200 | 80100 | 498 |
| 355 | 20250228 | 131500 | 13735391800 | 80200 | 80100 | 80200 | 80100 | 1052 |
| 356 | 20250228 | 131400 | 13651124700 | 80100 | 80100 | 80200 | 80100 | 271 |
| 357 | 20250228 | 131300 | 13629415900 | 80100 | 80100 | 80200 | 80100 | 751 |
| 358 | 20250228 | 131200 | 13569229200 | 80100 | 80100 | 80200 | 80100 | 236 |
| 359 | 20250228 | 131100 | 13550323500 | 80100 | 80200 | 80200 | 80100 | 147 |
| 360 | 20250228 | 131000 | 13538545400 | 80200 | 80200 | 80200 | 80100 | 13 |
| 361 | 20250228 | 130900 | 13537503200 | 80100 | 80200 | 80200 | 80100 | 632 |
| 362 | 20250228 | 130800 | 13486847200 | 80100 | 80200 | 80200 | 80100 | 127 |
| 363 | 20250228 | 130700 | 13476673800 | 80100 | 80100 | 80200 | 80100 | 28 |
| 364 | 20250228 | 130600 | 13474430000 | 80200 | 80100 | 80200 | 80100 | 516 |
| 365 | 20250228 | 130500 | 13433067100 | 80100 | 80100 | 80200 | 80100 | 139 |
| 366 | 20250228 | 130400 | 13421930200 | 80100 | 80100 | 80200 | 80100 | 140 |
| 367 | 20250228 | 130300 | 13410716000 | 80200 | 80200 | 80200 | 80100 | 230 |
| 368 | 20250228 | 130200 | 13392292400 | 80200 | 80200 | 80200 | 80100 | 154 |
| 369 | 20250228 | 130100 | 13379953200 | 80100 | 80100 | 80200 | 80100 | 18 |
| 370 | 20250228 | 130000 | 13378511100 | 80200 | 80300 | 80400 | 80100 | 1455 |
| 371 | 20250228 | 125900 | 13261725100 | 80300 | 80400 | 80400 | 80300 | 221 |
| 372 | 20250228 | 125800 | 13243978000 | 80400 | 80400 | 80400 | 80300 | 458 |
| 373 | 20250228 | 125700 | 13207166200 | 80300 | 80300 | 80300 | 80300 | 3 |
| 374 | 20250228 | 125600 | 13206925300 | 80300 | 80400 | 80400 | 80300 | 1084 |
| 375 | 20250228 | 125500 | 13119774800 | 80500 | 80500 | 80600 | 80500 | 1274 |
| 376 | 20250228 | 125400 | 13017215800 | 80500 | 80500 | 80600 | 80400 | 526 |
| 377 | 20250228 | 125300 | 12974872600 | 80500 | 80500 | 80500 | 80400 | 120 |
| 378 | 20250228 | 125200 | 12965221400 | 80500 | 80500 | 80500 | 80400 | 13 |
| 379 | 20250228 | 125100 | 12964175100 | 80500 | 80300 | 80500 | 80300 | 751 |
| 380 | 20250228 | 125000 | 12903776200 | 80300 | 80400 | 80400 | 80300 | 3064 |
| 381 | 20250228 | 124900 | 12657521400 | 80500 | 80400 | 80500 | 80400 | 119 |
| 382 | 20250228 | 124800 | 12647945400 | 80400 | 80500 | 80500 | 80400 | 331 |
| 383 | 20250228 | 124700 | 12621321800 | 80500 | 80500 | 80500 | 80400 | 305 |
| 384 | 20250228 | 124600 | 12596770900 | 80500 | 80500 | 80500 | 80400 | 1570 |
| 385 | 20250228 | 124500 | 12470386400 | 80500 | 80400 | 80500 | 80400 | 2 |
| 386 | 20250228 | 124400 | 12470225500 | 80500 | 80500 | 80500 | 80400 | 422 |
| 387 | 20250228 | 124300 | 12436254700 | 80400 | 80300 | 80500 | 80200 | 1546 |
| 388 | 20250228 | 124200 | 12312095600 | 80300 | 80200 | 80300 | 80200 | 90 |
| 389 | 20250228 | 124100 | 12304874400 | 80200 | 80300 | 80300 | 80200 | 309 |
| 390 | 20250228 | 124000 | 12280089200 | 80200 | 80200 | 80300 | 80200 | 142 |
| 391 | 20250228 | 123900 | 12268690100 | 80200 | 80200 | 80300 | 80200 | 259 |
| 392 | 20250228 | 123800 | 12247916900 | 80200 | 80200 | 80300 | 80200 | 289 |
| 393 | 20250228 | 123700 | 12224739000 | 80300 | 80400 | 80400 | 80200 | 1253 |
| 394 | 20250228 | 123600 | 12124061100 | 80400 | 80500 | 80500 | 80400 | 492 |
| 395 | 20250228 | 123500 | 12084471500 | 80500 | 80500 | 80500 | 80400 | 9 |
| 396 | 20250228 | 123400 | 12083747500 | 80500 | 80500 | 80500 | 80500 | 42 |
| 397 | 20250228 | 123300 | 12080366500 | 80400 | 80500 | 80500 | 80400 | 42 |
| 398 | 20250228 | 123200 | 12076989300 | 80500 | 80400 | 80500 | 80400 | 31 |
| 399 | 20250228 | 123100 | 12074495200 | 80500 | 80500 | 80500 | 80500 | 6 |
| 400 | 20250228 | 123000 | 12074012200 | 80500 | 80700 | 80700 | 80400 | 2497 |
| 401 | 20250228 | 122900 | 11872723100 | 80800 | 80800 | 80800 | 80700 | 63 |
| 402 | 20250228 | 122800 | 11867636100 | 80800 | 80700 | 80800 | 80600 | 913 |
| 403 | 20250228 | 122700 | 11793907200 | 80700 | 80600 | 80700 | 80600 | 173 |
| 404 | 20250228 | 122600 | 11779947000 | 80600 | 80600 | 80700 | 80500 | 1011 |
| 405 | 20250228 | 122500 | 11698425400 | 80600 | 80600 | 80600 | 80500 | 97 |
| 406 | 20250228 | 122400 | 11690613900 | 80600 | 80500 | 80600 | 80500 | 344 |
| 407 | 20250228 | 122300 | 11662889900 | 80600 | 80600 | 80600 | 80500 | 23 |
| 408 | 20250228 | 122200 | 11661036400 | 80600 | 80500 | 80600 | 80500 | 55 |
| 409 | 20250228 | 122100 | 11656607200 | 80500 | 80900 | 80900 | 80500 | 1943 |
| 410 | 20250228 | 122000 | 11499811600 | 80800 | 80900 | 81000 | 80800 | 1289 |
| 411 | 20250228 | 121900 | 11395545900 | 81000 | 80900 | 81000 | 80900 | 16 |
| 412 | 20250228 | 121800 | 11394251200 | 80900 | 80800 | 80900 | 80800 | 461 |
| 413 | 20250228 | 121700 | 11356966100 | 80900 | 80600 | 80900 | 80600 | 1989 |
| 414 | 20250228 | 121600 | 11196261400 | 80600 | 80700 | 80700 | 80600 | 540 |
| 415 | 20250228 | 121500 | 11152688900 | 80700 | 80400 | 80700 | 80400 | 1986 |
| 416 | 20250228 | 121400 | 10992717200 | 80500 | 80400 | 80500 | 80400 | 37 |
| 417 | 20250228 | 121300 | 10989740400 | 80400 | 80500 | 80500 | 80400 | 585 |
| 418 | 20250228 | 121200 | 10942671300 | 80400 | 80400 | 80500 | 80400 | 278 |
| 419 | 20250228 | 121100 | 10920318600 | 80400 | 80400 | 80400 | 80400 | 103 |
| 420 | 20250228 | 121000 | 10912037400 | 80400 | 80400 | 80500 | 80400 | 88 |
| 421 | 20250228 | 120900 | 10904960700 | 80500 | 80500 | 80600 | 80400 | 1010 |
| 422 | 20250228 | 120800 | 10823671300 | 80500 | 80600 | 80600 | 80500 | 189 |
| 423 | 20250228 | 120700 | 10808454100 | 80600 | 80600 | 80600 | 80500 | 238 |
| 424 | 20250228 | 120600 | 10789292000 | 80600 | 80500 | 80600 | 80500 | 55 |
| 425 | 20250228 | 120500 | 10784862400 | 80500 | 80500 | 80600 | 80500 | 166 |
| 426 | 20250228 | 120400 | 10771497700 | 80500 | 80600 | 80600 | 80500 | 479 |
| 427 | 20250228 | 120300 | 10732893500 | 80600 | 80600 | 80700 | 80600 | 181 |
| 428 | 20250228 | 120200 | 10718303500 | 80600 | 80700 | 80700 | 80600 | 371 |
| 429 | 20250228 | 120100 | 10688366100 | 80700 | 80600 | 80700 | 80600 | 85 |
| 430 | 20250228 | 120000 | 10681513200 | 80600 | 80700 | 80700 | 80600 | 173 |
| 431 | 20250228 | 115900 | 10667567000 | 80600 | 80800 | 80900 | 80600 | 3362 |
| 432 | 20250228 | 115800 | 10395994900 | 80800 | 80800 | 80900 | 80800 | 523 |
| 433 | 20250228 | 115700 | 10353735100 | 80800 | 80900 | 80900 | 80800 | 110 |
| 434 | 20250228 | 115600 | 10344845700 | 80900 | 80900 | 80900 | 80800 | 1077 |
| 435 | 20250228 | 115500 | 10257810600 | 80900 | 80800 | 80900 | 80800 | 131 |
| 436 | 20250228 | 115400 | 10247213200 | 80800 | 80900 | 80900 | 80800 | 116 |
| 437 | 20250228 | 115300 | 10237830300 | 80900 | 80800 | 80900 | 80800 | 62 |
| 438 | 20250228 | 115200 | 10232819000 | 80800 | 80800 | 80900 | 80800 | 30 |
| 439 | 20250228 | 115100 | 10230392800 | 80800 | 80900 | 80900 | 80800 | 292 |
| 440 | 20250228 | 115000 | 10206779000 | 80800 | 80900 | 80900 | 80800 | 381 |
| 441 | 20250228 | 114900 | 10175958400 | 80800 | 80900 | 80900 | 80800 | 56 |
| 442 | 20250228 | 114800 | 10171433300 | 80900 | 80800 | 80900 | 80800 | 49 |
| 443 | 20250228 | 114700 | 10167470600 | 80800 | 80900 | 80900 | 80800 | 334 |
| 444 | 20250228 | 114600 | 10140451300 | 80900 | 80800 | 80900 | 80800 | 38 |
| 445 | 20250228 | 114500 | 10137379100 | 80900 | 80900 | 80900 | 80800 | 131 |
| 446 | 20250228 | 114400 | 10126790100 | 80900 | 80900 | 80900 | 80800 | 19 |
| 447 | 20250228 | 114300 | 10125253800 | 80900 | 80900 | 80900 | 80800 | 398 |
| 448 | 20250228 | 114200 | 10093062200 | 80900 | 80900 | 80900 | 80800 | 17 |
| 449 | 20250228 | 114100 | 10091688200 | 80900 | 80900 | 80900 | 80800 | 111 |
| 450 | 20250228 | 114000 | 10082715500 | 80800 | 80800 | 80900 | 80800 | 16 |
| 451 | 20250228 | 113900 | 10081421600 | 80900 | 80800 | 80900 | 80800 | 333 |
| 452 | 20250228 | 113800 | 10054492500 | 80900 | 80800 | 80900 | 80800 | 115 |
| 453 | 20250228 | 113700 | 10045197000 | 80800 | 80900 | 80900 | 80800 | 2266 |
| 454 | 20250228 | 113600 | 9861890600 | 81000 | 80900 | 81000 | 80900 | 148 |
| 455 | 20250228 | 113500 | 9849914400 | 81000 | 81000 | 81000 | 80900 | 378 |
| 456 | 20250228 | 113400 | 9819302500 | 81000 | 81000 | 81000 | 80900 | 125 |
| 457 | 20250228 | 113300 | 9809186200 | 81000 | 81000 | 81000 | 80900 | 34 |
| 458 | 20250228 | 113200 | 9806433500 | 81000 | 81000 | 81000 | 80900 | 6 |
| 459 | 20250228 | 113100 | 9805947600 | 80900 | 81000 | 81000 | 80900 | 57 |
| 460 | 20250228 | 113000 | 9801332200 | 80900 | 81000 | 81000 | 80900 | 53 |
| 461 | 20250228 | 112900 | 9797039400 | 81000 | 81000 | 81100 | 80900 | 5574 |
| 462 | 20250228 | 112800 | 9345543300 | 80900 | 80900 | 81000 | 80800 | 1486 |
| 463 | 20250228 | 112700 | 9225300000 | 80900 | 80900 | 80900 | 80800 | 84 |
| 464 | 20250228 | 112600 | 9218512000 | 80800 | 80900 | 80900 | 80800 | 224 |
| 465 | 20250228 | 112500 | 9200409300 | 80900 | 80900 | 80900 | 80800 | 84 |
| 466 | 20250228 | 112400 | 9193620500 | 80800 | 80900 | 80900 | 80800 | 481 |
| 467 | 20250228 | 112300 | 9154721700 | 80800 | 80800 | 80900 | 80800 | 291 |
| 468 | 20250228 | 112200 | 9131208000 | 80800 | 80800 | 80900 | 80800 | 162 |
| 469 | 20250228 | 112100 | 9118116600 | 80800 | 80900 | 80900 | 80800 | 48 |
| 470 | 20250228 | 112000 | 9114234300 | 80900 | 80800 | 80900 | 80800 | 577 |
| 471 | 20250228 | 111900 | 9067580700 | 80800 | 80900 | 80900 | 80800 | 174 |
| 472 | 20250228 | 111800 | 9053520000 | 80800 | 80800 | 80900 | 80800 | 384 |
| 473 | 20250228 | 111700 | 9022492700 | 80900 | 80800 | 80900 | 80800 | 118 |
| 474 | 20250228 | 111600 | 9012954000 | 80800 | 80900 | 80900 | 80800 | 72 |
| 475 | 20250228 | 111500 | 9007134400 | 80800 | 80800 | 80900 | 80800 | 122 |
| 476 | 20250228 | 111400 | 8997276600 | 80800 | 80900 | 81000 | 80800 | 1559 |
| 477 | 20250228 | 111300 | 8871162500 | 80900 | 81000 | 81000 | 80900 | 453 |
| 478 | 20250228 | 111200 | 8834484200 | 80900 | 81000 | 81000 | 80900 | 158 |
| 479 | 20250228 | 111100 | 8821700400 | 80900 | 81000 | 81000 | 80900 | 24 |
| 480 | 20250228 | 111000 | 8819756600 | 80900 | 81000 | 81000 | 80900 | 82 |
| 481 | 20250228 | 110900 | 8813119800 | 80900 | 80900 | 81000 | 80900 | 333 |
| 482 | 20250228 | 110800 | 8786147200 | 80900 | 81000 | 81000 | 80900 | 233 |
| 483 | 20250228 | 110700 | 8767295100 | 81000 | 81000 | 81000 | 80900 | 105 |
| 484 | 20250228 | 110600 | 8758796800 | 81000 | 81000 | 81000 | 80900 | 26 |
| 485 | 20250228 | 110500 | 8756692700 | 81000 | 80900 | 81000 | 80900 | 308 |
| 486 | 20250228 | 110400 | 8731772600 | 80900 | 80900 | 81000 | 80900 | 102 |
| 487 | 20250228 | 110300 | 8723519400 | 81000 | 80900 | 81000 | 80900 | 42 |
| 488 | 20250228 | 110200 | 8720118900 | 80900 | 80900 | 81000 | 80900 | 131 |
| 489 | 20250228 | 110100 | 8709519800 | 80900 | 81000 | 81000 | 80900 | 205 |
| 490 | 20250228 | 110000 | 8692917000 | 81000 | 81200 | 81200 | 81000 | 1091 |
| 491 | 20250228 | 105900 | 8604472300 | 81000 | 81200 | 81200 | 81000 | 1774 |
| 492 | 20250228 | 105800 | 8460655400 | 81100 | 81200 | 81200 | 81100 | 630 |
| 493 | 20250228 | 105700 | 8409499800 | 81100 | 81200 | 81200 | 81100 | 997 |
| 494 | 20250228 | 105600 | 8328641400 | 81100 | 81200 | 81200 | 81100 | 30 |
| 495 | 20250228 | 105500 | 8326205700 | 81100 | 81200 | 81200 | 81100 | 87 |
| 496 | 20250228 | 105400 | 8319142800 | 81200 | 81200 | 81200 | 81100 | 843 |
| 497 | 20250228 | 105300 | 8250691300 | 81100 | 81200 | 81200 | 81100 | 115 |
| 498 | 20250228 | 105200 | 8241362900 | 81200 | 81200 | 81200 | 81100 | 25 |
| 499 | 20250228 | 105100 | 8239333100 | 81200 | 81100 | 81200 | 81100 | 724 |
| 500 | 20250228 | 105000 | 8180616600 | 81100 | 81000 | 81100 | 81000 | 694 |
| 501 | 20250228 | 104900 | 8124335400 | 81100 | 81100 | 81200 | 81000 | 2093 |
| 502 | 20250228 | 104800 | 7954614100 | 81100 | 81200 | 81200 | 81100 | 358 |
| 503 | 20250228 | 104700 | 7925546700 | 81200 | 81200 | 81200 | 81100 | 1061 |
| 504 | 20250228 | 104600 | 7839395000 | 81000 | 80900 | 81100 | 80900 | 2325 |
| 505 | 20250228 | 104500 | 7651018100 | 80900 | 80900 | 81000 | 80900 | 213 |
| 506 | 20250228 | 104400 | 7633785000 | 81000 | 80900 | 81000 | 80900 | 26 |
| 507 | 20250228 | 104300 | 7631681000 | 80900 | 80800 | 81000 | 80800 | 392 |
| 508 | 20250228 | 104200 | 7599972800 | 80900 | 80900 | 80900 | 80800 | 776 |
| 509 | 20250228 | 104100 | 7537198500 | 81000 | 81000 | 81000 | 80900 | 139 |
| 510 | 20250228 | 104000 | 7525953000 | 80900 | 81000 | 81000 | 80900 | 50 |
| 511 | 20250228 | 103900 | 7521904100 | 81000 | 80900 | 81000 | 80800 | 574 |
| 512 | 20250228 | 103800 | 7475479700 | 80800 | 80800 | 80900 | 80800 | 100 |
| 513 | 20250228 | 103700 | 7467398500 | 80800 | 80900 | 80900 | 80800 | 67 |
| 514 | 20250228 | 103600 | 7461983400 | 80800 | 80900 | 81000 | 80800 | 1885 |
| 515 | 20250228 | 103500 | 7309517900 | 81000 | 81000 | 81000 | 80900 | 426 |
| 516 | 20250228 | 103400 | 7275017200 | 81000 | 80600 | 81000 | 80600 | 2934 |
| 517 | 20250228 | 103300 | 7038084300 | 80600 | 80700 | 80700 | 80600 | 126 |
| 518 | 20250228 | 103200 | 7027927000 | 80600 | 80600 | 80700 | 80600 | 128 |
| 519 | 20250228 | 103100 | 7017608200 | 80600 | 80700 | 80800 | 80600 | 870 |
| 520 | 20250228 | 103000 | 6947406500 | 80700 | 80700 | 80800 | 80700 | 166 |
| 521 | 20250228 | 102900 | 6934008500 | 80700 | 80700 | 80800 | 80700 | 111 |
| 522 | 20250228 | 102800 | 6925050700 | 80700 | 80800 | 80800 | 80700 | 290 |
| 523 | 20250228 | 102700 | 6901644300 | 80800 | 80800 | 80900 | 80800 | 702 |
| 524 | 20250228 | 102600 | 6844922500 | 80800 | 80800 | 80900 | 80800 | 108 |
| 525 | 20250228 | 102500 | 6836194800 | 80800 | 80900 | 80900 | 80800 | 291 |
| 526 | 20250228 | 102400 | 6812658800 | 80900 | 80800 | 80900 | 80800 | 199 |
| 527 | 20250228 | 102300 | 6796574100 | 80900 | 80900 | 81000 | 80900 | 330 |
| 528 | 20250228 | 102200 | 6769875800 | 80900 | 80900 | 81000 | 80900 | 361 |
| 529 | 20250228 | 102100 | 6740670700 | 80900 | 81000 | 81000 | 80900 | 114 |
| 530 | 20250228 | 102000 | 6731444600 | 80900 | 81000 | 81000 | 80900 | 214 |
| 531 | 20250228 | 101900 | 6714130700 | 80900 | 81000 | 81000 | 80900 | 594 |
| 532 | 20250228 | 101800 | 6666017300 | 81000 | 81000 | 81100 | 81000 | 56 |
| 533 | 20250228 | 101700 | 6661478200 | 81000 | 81100 | 81100 | 81000 | 83 |
| 534 | 20250228 | 101600 | 6654755100 | 81000 | 81200 | 81200 | 81000 | 629 |
| 535 | 20250228 | 101500 | 6603734900 | 81300 | 81300 | 81300 | 81200 | 755 |
| 536 | 20250228 | 101400 | 6542355500 | 81400 | 81300 | 81400 | 81300 | 1118 |
| 537 | 20250228 | 101300 | 6451459000 | 81300 | 81300 | 81400 | 81300 | 367 |
| 538 | 20250228 | 101200 | 6421591500 | 81300 | 81300 | 81400 | 81300 | 37 |
| 539 | 20250228 | 101100 | 6418582500 | 81400 | 81500 | 81600 | 81300 | 2964 |
| 540 | 20250228 | 101000 | 6177264300 | 81500 | 81500 | 81500 | 81500 | 131 |
| 541 | 20250228 | 100900 | 6166587800 | 81500 | 81500 | 81600 | 81500 | 159 |
| 542 | 20250228 | 100800 | 6153629200 | 81500 | 81500 | 81600 | 81400 | 1778 |
| 543 | 20250228 | 100700 | 6008698000 | 81600 | 81600 | 81600 | 81500 | 47 |
| 544 | 20250228 | 100600 | 6004864800 | 81500 | 81500 | 81600 | 81500 | 207 |
| 545 | 20250228 | 100500 | 5987994200 | 81500 | 81600 | 81600 | 81500 | 731 |
| 546 | 20250228 | 100400 | 5928417300 | 81500 | 81600 | 81600 | 81500 | 87 |
| 547 | 20250228 | 100300 | 5921322500 | 81600 | 81600 | 81600 | 81500 | 1567 |
| 548 | 20250228 | 100200 | 5793546600 | 81600 | 81500 | 81600 | 81500 | 620 |
| 549 | 20250228 | 100100 | 5743011900 | 81400 | 81400 | 81500 | 81300 | 1078 |
| 550 | 20250228 | 100000 | 5655264100 | 81400 | 81400 | 81400 | 81300 | 89 |
| 551 | 20250228 | 095900 | 5648025300 | 81400 | 81400 | 81400 | 81300 | 47 |
| 552 | 20250228 | 095800 | 5644202900 | 81400 | 81400 | 81400 | 81300 | 94 |
| 553 | 20250228 | 095700 | 5636554400 | 81300 | 81400 | 81400 | 81300 | 1145 |
| 554 | 20250228 | 095600 | 5543355100 | 81300 | 81300 | 81300 | 81300 | 329 |
| 555 | 20250228 | 095500 | 5516607400 | 81300 | 81300 | 81300 | 81300 | 102 |
| 556 | 20250228 | 095400 | 5508314800 | 81300 | 81100 | 81300 | 81000 | 1092 |
| 557 | 20250228 | 095300 | 5419729900 | 81000 | 80800 | 81000 | 80800 | 1024 |
| 558 | 20250228 | 095200 | 5336869600 | 80900 | 80800 | 80900 | 80800 | 96 |
| 559 | 20250228 | 095100 | 5329111800 | 80900 | 80800 | 80900 | 80800 | 95 |
| 560 | 20250228 | 095000 | 5321434400 | 80800 | 80900 | 80900 | 80800 | 224 |
| 561 | 20250228 | 094900 | 5303332000 | 80900 | 80900 | 80900 | 80800 | 588 |
| 562 | 20250228 | 094800 | 5255777400 | 80900 | 80900 | 81000 | 80900 | 77 |
| 563 | 20250228 | 094700 | 5249546300 | 81000 | 80700 | 81000 | 80700 | 768 |
| 564 | 20250228 | 094600 | 5187487300 | 80700 | 80600 | 80700 | 80600 | 775 |
| 565 | 20250228 | 094500 | 5125021500 | 80700 | 80600 | 80700 | 80600 | 944 |
| 566 | 20250228 | 094400 | 5048905000 | 80600 | 80500 | 80600 | 80500 | 47 |
| 567 | 20250228 | 094300 | 5045118200 | 80600 | 80300 | 80700 | 80300 | 1563 |
| 568 | 20250228 | 094200 | 4919283600 | 80400 | 80200 | 80400 | 80200 | 1081 |
| 569 | 20250228 | 094100 | 4832523500 | 80100 | 80400 | 80400 | 80100 | 1521 |
| 570 | 20250228 | 094000 | 4710402100 | 80400 | 80300 | 80500 | 80300 | 297 |
| 571 | 20250228 | 093900 | 4686520300 | 80400 | 80400 | 80500 | 80300 | 1169 |
| 572 | 20250228 | 093800 | 4592545600 | 80500 | 80500 | 80500 | 80400 | 34 |
| 573 | 20250228 | 093700 | 4589810600 | 80400 | 80200 | 80500 | 80200 | 743 |
| 574 | 20250228 | 093600 | 4530107800 | 80300 | 80400 | 80400 | 80200 | 1115 |
| 575 | 20250228 | 093500 | 4440531600 | 80400 | 80300 | 80400 | 80300 | 492 |
| 576 | 20250228 | 093400 | 4400984100 | 80300 | 80200 | 80500 | 80200 | 50 |
| 577 | 20250228 | 093300 | 4396970400 | 80200 | 80300 | 80400 | 80200 | 1664 |
| 578 | 20250228 | 093200 | 4263344300 | 80300 | 80300 | 80400 | 80300 | 407 |
| 579 | 20250228 | 093100 | 4230650300 | 80300 | 80500 | 80500 | 80300 | 860 |
| 580 | 20250228 | 093000 | 4161552900 | 80400 | 81000 | 81000 | 80400 | 1730 |
| 581 | 20250228 | 092900 | 4021959100 | 80900 | 80800 | 81000 | 80700 | 826 |
| 582 | 20250228 | 092800 | 3955210400 | 80800 | 80800 | 80800 | 80700 | 1579 |
| 583 | 20250228 | 092700 | 3827667100 | 80900 | 80700 | 80900 | 80700 | 855 |
| 584 | 20250228 | 092600 | 3758566800 | 80700 | 80700 | 80800 | 80700 | 500 |
| 585 | 20250228 | 092500 | 3718212600 | 80700 | 81100 | 81100 | 80500 | 4234 |
| 586 | 20250228 | 092400 | 3375674600 | 81100 | 81200 | 81300 | 81000 | 1323 |
| 587 | 20250228 | 092300 | 3268300300 | 81200 | 81600 | 81600 | 81200 | 1185 |
| 588 | 20250228 | 092200 | 3171810600 | 81600 | 81600 | 81600 | 81500 | 1126 |
| 589 | 20250228 | 092100 | 3079929100 | 81500 | 81500 | 81600 | 81400 | 2045 |
| 590 | 20250228 | 092000 | 2913261200 | 81500 | 81200 | 81500 | 81200 | 1505 |
| 591 | 20250228 | 091900 | 2790822100 | 81200 | 81300 | 81400 | 81100 | 1966 |
| 592 | 20250228 | 091800 | 2631121600 | 81300 | 81200 | 81400 | 81200 | 414 |
| 593 | 20250228 | 091700 | 2597457100 | 81200 | 81500 | 81600 | 81200 | 1781 |
| 594 | 20250228 | 091600 | 2452412500 | 81500 | 81500 | 81500 | 81400 | 115 |
| 595 | 20250228 | 091500 | 2443040500 | 81400 | 81300 | 81500 | 81300 | 1003 |
| 596 | 20250228 | 091400 | 2361403200 | 81200 | 81300 | 81300 | 81100 | 658 |
| 597 | 20250228 | 091300 | 2307950800 | 81000 | 81300 | 81300 | 81000 | 619 |
| 598 | 20250228 | 091200 | 2257709700 | 81100 | 81600 | 81600 | 81000 | 2763 |
| 599 | 20250228 | 091100 | 2033343700 | 81600 | 82000 | 82100 | 81500 | 1963 |
| 600 | 20250228 | 091000 | 1872739200 | 81900 | 82000 | 82000 | 81800 | 722 |
| 601 | 20250228 | 090900 | 1813563000 | 82000 | 82300 | 82400 | 81300 | 3206 |
| 602 | 20250228 | 090800 | 1551407300 | 82400 | 82200 | 82400 | 82000 | 1241 |
| 603 | 20250228 | 090700 | 1449375700 | 82200 | 82100 | 82300 | 81900 | 1579 |
| 604 | 20250228 | 090600 | 1319673200 | 82200 | 82600 | 82600 | 82000 | 1987 |
| 605 | 20250228 | 090500 | 1156422700 | 82700 | 82700 | 82700 | 82200 | 786 |
| 606 | 20250228 | 090400 | 1091522600 | 82600 | 82400 | 82700 | 82100 | 357 |
| 607 | 20250228 | 090300 | 1062113900 | 82400 | 82600 | 82800 | 82200 | 749 |
| 608 | 20250228 | 090200 | 1000361200 | 82600 | 82500 | 82900 | 82500 | 628 |
| 609 | 20250228 | 090100 | 948367900 | 82500 | 83600 | 83700 | 82500 | 2555 |
| 610 | 20250228 | 090000 | 735485900 | 83600 | 84400 | 84500 | 83400 | 8718 |