32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 3 | 20250402 | 184900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250402 | 184800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250402 | 184700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250402 | 184600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250402 | 184500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250402 | 184400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250402 | 184300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250402 | 184200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250402 | 184100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250402 | 184000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250402 | 183900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250402 | 183800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250402 | 183700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250402 | 183600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250402 | 183500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250402 | 183400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250402 | 183300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250402 | 183200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250402 | 183100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250402 | 183000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250402 | 182900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250402 | 182800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250402 | 182700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250402 | 182600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250402 | 182500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250402 | 182400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250402 | 182300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250402 | 182200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250402 | 182100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250402 | 182000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 33 | 20250402 | 181900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250402 | 181800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250402 | 181700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250402 | 181600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250402 | 181500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250402 | 181400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250402 | 181300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250402 | 181200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250402 | 181100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250402 | 181000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250402 | 180900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250402 | 180800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250402 | 180700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250402 | 180600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250402 | 180500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250402 | 180400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250402 | 180300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250402 | 180200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250402 | 180100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250402 | 180000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250402 | 175900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250402 | 175800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250402 | 175700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250402 | 175600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250402 | 175500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250402 | 175400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250402 | 175300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250402 | 175200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250402 | 175100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250402 | 175000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 63 | 20250402 | 174900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250402 | 174800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250402 | 174700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250402 | 174600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250402 | 174500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250402 | 174400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250402 | 174300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250402 | 174200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250402 | 174100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250402 | 174000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250402 | 173900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250402 | 173800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250402 | 173700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250402 | 173600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250402 | 173500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250402 | 173400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250402 | 173300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250402 | 173200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250402 | 173100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250402 | 173000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250402 | 172900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250402 | 172800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250402 | 172700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250402 | 172600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250402 | 172500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250402 | 172400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250402 | 172300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250402 | 172200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250402 | 172100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250402 | 172000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 93 | 20250402 | 171900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250402 | 171800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250402 | 171700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250402 | 171600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250402 | 171500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250402 | 171400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250402 | 171300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250402 | 171200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250402 | 171100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250402 | 171000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250402 | 170900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250402 | 170800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250402 | 170700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250402 | 170600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250402 | 170500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250402 | 170400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250402 | 170300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250402 | 170200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250402 | 170100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250402 | 170000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250402 | 165900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250402 | 165800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250402 | 165700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250402 | 165600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250402 | 165500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250402 | 165400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250402 | 165300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250402 | 165200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250402 | 165100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250402 | 165000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 123 | 20250402 | 164900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250402 | 164800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250402 | 164700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250402 | 164600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250402 | 164500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250402 | 164400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250402 | 164300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250402 | 164200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250402 | 164100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250402 | 164000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250402 | 163900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250402 | 163800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250402 | 163700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250402 | 163600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250402 | 163500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250402 | 163400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250402 | 163300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250402 | 163200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250402 | 163100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250402 | 163000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250402 | 162900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250402 | 162800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250402 | 162700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250402 | 162600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250402 | 162500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250402 | 162400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250402 | 162300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250402 | 162200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250402 | 162100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250402 | 162000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 153 | 20250402 | 161900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250402 | 161800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250402 | 161700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250402 | 161600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250402 | 161500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250402 | 161400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250402 | 161300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250402 | 161200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250402 | 161100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250402 | 161000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250402 | 160900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250402 | 160800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250402 | 160700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250402 | 160600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250402 | 160500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250402 | 160400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250402 | 160300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250402 | 160200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250402 | 160100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250402 | 160000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250402 | 155900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250402 | 155800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250402 | 155700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250402 | 155600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250402 | 155500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250402 | 155400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250402 | 155300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250402 | 155200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250402 | 155100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250402 | 155000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 183 | 20250402 | 154900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250402 | 154800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250402 | 154700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250402 | 154600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250402 | 154500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250402 | 154400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250402 | 154300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250402 | 154200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250402 | 154100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250402 | 154000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250402 | 153900 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250402 | 153800 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250402 | 153700 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250402 | 153600 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250402 | 153500 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250402 | 153400 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250402 | 153300 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250402 | 153200 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250402 | 153100 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250402 | 153000 | 13373861900 | 80300 | 80300 | 80300 | 80300 | 15990 |
| 203 | 20250402 | 152900 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250402 | 152800 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250402 | 152700 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250402 | 152600 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250402 | 152500 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250402 | 152400 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250402 | 152300 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250402 | 152200 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250402 | 152100 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250402 | 152000 | 12089864900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 213 | 20250402 | 151900 | 12089864900 | 80400 | 80000 | 80400 | 80000 | 836 |
| 214 | 20250402 | 151800 | 12022832100 | 80100 | 80100 | 80100 | 80000 | 372 |
| 215 | 20250402 | 151700 | 11993043900 | 80100 | 80100 | 80100 | 80000 | 356 |
| 216 | 20250402 | 151600 | 11964536000 | 80000 | 80100 | 80100 | 80000 | 312 |
| 217 | 20250402 | 151500 | 11939553000 | 80100 | 80100 | 80100 | 80000 | 206 |
| 218 | 20250402 | 151400 | 11923057400 | 80100 | 80100 | 80100 | 80000 | 413 |
| 219 | 20250402 | 151300 | 11889986000 | 80100 | 80000 | 80100 | 80000 | 511 |
| 220 | 20250402 | 151200 | 11849061800 | 80100 | 80100 | 80100 | 80000 | 365 |
| 221 | 20250402 | 151100 | 11819842100 | 80100 | 80100 | 80100 | 80000 | 408 |
| 222 | 20250402 | 151000 | 11787179850 | 80000 | 80000 | 80100 | 80000 | 198 |
| 223 | 20250402 | 150900 | 11771326250 | 80000 | 80000 | 80100 | 80000 | 212 |
| 224 | 20250402 | 150800 | 11754345750 | 80100 | 80100 | 80100 | 80000 | 171 |
| 225 | 20250402 | 150700 | 11740658150 | 80000 | 80100 | 80100 | 80000 | 70 |
| 226 | 20250402 | 150600 | 11735053450 | 80100 | 80000 | 80100 | 80000 | 139 |
| 227 | 20250402 | 150500 | 11723923550 | 80100 | 80100 | 80100 | 80000 | 50 |
| 228 | 20250402 | 150400 | 11719920050 | 80000 | 80100 | 80100 | 80000 | 232 |
| 229 | 20250402 | 150300 | 11701342950 | 80000 | 80100 | 80100 | 80000 | 811 |
| 230 | 20250402 | 150200 | 11636393050 | 80000 | 80100 | 80100 | 80000 | 52 |
| 231 | 20250402 | 150100 | 11632229950 | 80000 | 80300 | 80300 | 80000 | 1754 |
| 232 | 20250402 | 150000 | 11491705650 | 80200 | 80200 | 80300 | 80200 | 622 |
| 233 | 20250402 | 145900 | 11441811450 | 80200 | 80200 | 80300 | 80200 | 210 |
| 234 | 20250402 | 145800 | 11424951850 | 80300 | 80300 | 80300 | 80200 | 292 |
| 235 | 20250402 | 145700 | 11401516650 | 80300 | 80200 | 80300 | 80200 | 289 |
| 236 | 20250402 | 145600 | 11378317750 | 80300 | 80200 | 80300 | 80200 | 351 |
| 237 | 20250402 | 145500 | 11350142750 | 80300 | 80200 | 80300 | 80200 | 298 |
| 238 | 20250402 | 145400 | 11326221650 | 80300 | 80300 | 80300 | 80200 | 716 |
| 239 | 20250402 | 145300 | 11268766150 | 80300 | 80200 | 80300 | 80200 | 289 |
| 240 | 20250402 | 145200 | 11245565750 | 80300 | 80200 | 80300 | 80200 | 199 |
| 241 | 20250402 | 145100 | 11229597350 | 80400 | 80500 | 80500 | 80000 | 1952 |
| 242 | 20250402 | 145000 | 11072855550 | 80500 | 80400 | 80500 | 80400 | 323 |
| 243 | 20250402 | 144900 | 11046867050 | 80400 | 80500 | 80500 | 80400 | 186 |
| 244 | 20250402 | 144800 | 11031902250 | 80400 | 80500 | 80500 | 80400 | 324 |
| 245 | 20250402 | 144700 | 11005830550 | 80500 | 80400 | 80500 | 80400 | 195 |
| 246 | 20250402 | 144600 | 10990140350 | 80400 | 80300 | 80500 | 80300 | 490 |
| 247 | 20250402 | 144500 | 10950741350 | 80400 | 80400 | 80400 | 80300 | 518 |
| 248 | 20250402 | 144400 | 10909104850 | 80400 | 80400 | 80400 | 80300 | 292 |
| 249 | 20250402 | 144300 | 10885639750 | 80300 | 80400 | 80400 | 80300 | 292 |
| 250 | 20250402 | 144200 | 10862178350 | 80300 | 80300 | 80400 | 80300 | 154 |
| 251 | 20250402 | 144100 | 10849803350 | 80400 | 80400 | 80500 | 80300 | 1199 |
| 252 | 20250402 | 144000 | 10753435750 | 80300 | 80400 | 80400 | 80300 | 304 |
| 253 | 20250402 | 143900 | 10729002350 | 80400 | 80400 | 80400 | 80300 | 266 |
| 254 | 20250402 | 143800 | 10707628850 | 80300 | 80400 | 80400 | 80300 | 255 |
| 255 | 20250402 | 143700 | 10687130550 | 80300 | 80400 | 80400 | 80300 | 399 |
| 256 | 20250402 | 143600 | 10655073850 | 80300 | 80300 | 80400 | 80300 | 112 |
| 257 | 20250402 | 143500 | 10646074950 | 80400 | 80400 | 80400 | 80300 | 249 |
| 258 | 20250402 | 143400 | 10626068750 | 80400 | 80600 | 80600 | 80300 | 1370 |
| 259 | 20250402 | 143300 | 10515865650 | 80600 | 80600 | 80600 | 80500 | 260 |
| 260 | 20250402 | 143200 | 10494918750 | 80500 | 80600 | 80600 | 80500 | 175 |
| 261 | 20250402 | 143100 | 10480826350 | 80500 | 80400 | 80600 | 80400 | 349 |
| 262 | 20250402 | 143000 | 10452717650 | 80500 | 80500 | 80500 | 80400 | 256 |
| 263 | 20250402 | 142900 | 10432121950 | 80500 | 80500 | 80500 | 80400 | 568 |
| 264 | 20250402 | 142800 | 10386425950 | 80500 | 80200 | 80600 | 80100 | 2035 |
| 265 | 20250402 | 142700 | 10223040950 | 80200 | 80100 | 80200 | 80100 | 307 |
| 266 | 20250402 | 142600 | 10198438850 | 80200 | 80100 | 80200 | 80100 | 282 |
| 267 | 20250402 | 142500 | 10175842650 | 80200 | 80200 | 80200 | 80100 | 206 |
| 268 | 20250402 | 142400 | 10159337850 | 80200 | 80200 | 80200 | 80100 | 400 |
| 269 | 20250402 | 142300 | 10127285950 | 80100 | 80200 | 80200 | 80100 | 231 |
| 270 | 20250402 | 142200 | 10108780050 | 80200 | 80100 | 80200 | 80100 | 395 |
| 271 | 20250402 | 142100 | 10077133550 | 80200 | 80100 | 80200 | 80100 | 356 |
| 272 | 20250402 | 142000 | 10048612550 | 80100 | 80200 | 80200 | 80100 | 140 |
| 273 | 20250402 | 141900 | 10037390650 | 80100 | 80200 | 80200 | 80100 | 171 |
| 274 | 20250402 | 141800 | 10023688050 | 80200 | 80100 | 80200 | 80100 | 237 |
| 275 | 20250402 | 141700 | 10004695350 | 80200 | 80100 | 80200 | 80100 | 178 |
| 276 | 20250402 | 141600 | 9990431550 | 80100 | 80300 | 80300 | 80100 | 2186 |
| 277 | 20250402 | 141500 | 9815144550 | 80200 | 80200 | 80300 | 80200 | 302 |
| 278 | 20250402 | 141400 | 9790914850 | 80200 | 80200 | 80300 | 80200 | 213 |
| 279 | 20250402 | 141300 | 9773824950 | 80200 | 80200 | 80300 | 80200 | 309 |
| 280 | 20250402 | 141200 | 9749034150 | 80200 | 80200 | 80300 | 80200 | 182 |
| 281 | 20250402 | 141100 | 9734430950 | 80300 | 80300 | 80300 | 80200 | 337 |
| 282 | 20250402 | 141000 | 9707390150 | 80300 | 80300 | 80300 | 80200 | 141 |
| 283 | 20250402 | 140900 | 9696077750 | 80200 | 80200 | 80300 | 80200 | 304 |
| 284 | 20250402 | 140800 | 9671687050 | 80200 | 80200 | 80300 | 80200 | 242 |
| 285 | 20250402 | 140700 | 9652274150 | 80300 | 80200 | 80300 | 80200 | 294 |
| 286 | 20250402 | 140600 | 9628687750 | 80300 | 80200 | 80300 | 80200 | 149 |
| 287 | 20250402 | 140500 | 9616735150 | 80200 | 80200 | 80300 | 80200 | 247 |
| 288 | 20250402 | 140400 | 9596915950 | 80300 | 80200 | 80300 | 80200 | 279 |
| 289 | 20250402 | 140300 | 9574536450 | 80200 | 80300 | 80300 | 80200 | 178 |
| 290 | 20250402 | 140200 | 9560253050 | 80200 | 80200 | 80300 | 80200 | 255 |
| 291 | 20250402 | 140100 | 9539793250 | 80200 | 80300 | 80300 | 80200 | 190 |
| 292 | 20250402 | 140000 | 9524552150 | 80200 | 80300 | 80300 | 80200 | 282 |
| 293 | 20250402 | 135900 | 9501927350 | 80200 | 80200 | 80300 | 80200 | 134 |
| 294 | 20250402 | 135800 | 9491175750 | 80200 | 80300 | 80300 | 80200 | 178 |
| 295 | 20250402 | 135700 | 9476892750 | 80200 | 80300 | 80300 | 80200 | 96 |
| 296 | 20250402 | 135600 | 9469188250 | 80300 | 80200 | 80300 | 80200 | 211 |
| 297 | 20250402 | 135500 | 9452256950 | 80300 | 80100 | 80300 | 80100 | 103 |
| 298 | 20250402 | 135400 | 9443993050 | 80100 | 79900 | 80300 | 79900 | 3067 |
| 299 | 20250402 | 135300 | 9198187050 | 80000 | 79900 | 80000 | 79900 | 181 |
| 300 | 20250402 | 135200 | 9183719350 | 80000 | 79900 | 80000 | 79900 | 136 |
| 301 | 20250402 | 135100 | 9172846050 | 80000 | 79900 | 80000 | 79900 | 189 |
| 302 | 20250402 | 135000 | 9157740950 | 79900 | 80000 | 80000 | 79900 | 157 |
| 303 | 20250402 | 134900 | 9145188750 | 79900 | 79900 | 80000 | 79900 | 201 |
| 304 | 20250402 | 134800 | 9129120850 | 80000 | 80000 | 80000 | 79900 | 76 |
| 305 | 20250402 | 134700 | 9123044650 | 80000 | 79800 | 80000 | 79800 | 1019 |
| 306 | 20250402 | 134600 | 9041592450 | 79800 | 79800 | 79900 | 79800 | 53 |
| 307 | 20250402 | 134500 | 9037361350 | 79800 | 79900 | 79900 | 79800 | 103 |
| 308 | 20250402 | 134400 | 9029141450 | 79800 | 79800 | 79800 | 79800 | 37 |
| 309 | 20250402 | 134300 | 9026188850 | 79800 | 79900 | 80000 | 79800 | 967 |
| 310 | 20250402 | 134200 | 8948938350 | 79800 | 79800 | 79900 | 79800 | 833 |
| 311 | 20250402 | 134100 | 8882392650 | 79900 | 79800 | 79900 | 79800 | 108 |
| 312 | 20250402 | 134000 | 8873773650 | 79900 | 80000 | 80000 | 79800 | 1287 |
| 313 | 20250402 | 133900 | 8770911250 | 80000 | 79900 | 80100 | 79900 | 1722 |
| 314 | 20250402 | 133800 | 8633137250 | 79900 | 79900 | 80000 | 79900 | 85 |
| 315 | 20250402 | 133700 | 8626343750 | 80000 | 79900 | 80000 | 79900 | 228 |
| 316 | 20250402 | 133600 | 8608122650 | 79900 | 79900 | 80000 | 79900 | 258 |
| 317 | 20250402 | 133500 | 8587507350 | 80000 | 79900 | 80000 | 79900 | 102 |
| 318 | 20250402 | 133400 | 8579356350 | 79900 | 79900 | 80000 | 79900 | 197 |
| 319 | 20250402 | 133300 | 8563612150 | 79900 | 79900 | 80000 | 79900 | 151 |
| 320 | 20250402 | 133200 | 8551543550 | 79900 | 79900 | 80000 | 79900 | 198 |
| 321 | 20250402 | 133100 | 8535720450 | 79900 | 79900 | 80000 | 79900 | 103 |
| 322 | 20250402 | 133000 | 8527489550 | 79900 | 79900 | 80000 | 79900 | 145 |
| 323 | 20250402 | 132900 | 8515903250 | 79900 | 79900 | 80000 | 79700 | 292 |
| 324 | 20250402 | 132800 | 8492581650 | 79700 | 80100 | 80100 | 79700 | 1272 |
| 325 | 20250402 | 132700 | 8390888850 | 80000 | 80000 | 80100 | 80000 | 75 |
| 326 | 20250402 | 132600 | 8384887950 | 80000 | 80000 | 80100 | 80000 | 53 |
| 327 | 20250402 | 132500 | 8380645750 | 80000 | 80200 | 80300 | 80000 | 1361 |
| 328 | 20250402 | 132400 | 8271534550 | 80300 | 80300 | 80300 | 80200 | 165 |
| 329 | 20250402 | 132300 | 8258288350 | 80300 | 80300 | 80300 | 80200 | 158 |
| 330 | 20250402 | 132200 | 8245601850 | 80300 | 80200 | 80300 | 80100 | 351 |
| 331 | 20250402 | 132100 | 8217448550 | 80200 | 80000 | 80200 | 80000 | 1317 |
| 332 | 20250402 | 132000 | 8111941550 | 80100 | 80000 | 80100 | 80000 | 174 |
| 333 | 20250402 | 131900 | 8098014650 | 80100 | 80000 | 80100 | 80000 | 207 |
| 334 | 20250402 | 131800 | 8081452850 | 80000 | 80000 | 80100 | 80000 | 236 |
| 335 | 20250402 | 131700 | 8062569150 | 80100 | 80000 | 80100 | 80000 | 154 |
| 336 | 20250402 | 131600 | 8050242150 | 80100 | 80000 | 80100 | 80000 | 181 |
| 337 | 20250402 | 131500 | 8035755450 | 80100 | 80000 | 80100 | 80000 | 192 |
| 338 | 20250402 | 131400 | 8020385450 | 80100 | 80000 | 80100 | 80000 | 104 |
| 339 | 20250402 | 131300 | 8012062250 | 80000 | 80000 | 80100 | 80000 | 63 |
| 340 | 20250402 | 131200 | 8007020050 | 80100 | 80100 | 80100 | 80000 | 116 |
| 341 | 20250402 | 131100 | 7997733050 | 80000 | 80000 | 80100 | 80000 | 126 |
| 342 | 20250402 | 131000 | 7987652350 | 80000 | 80000 | 80100 | 80000 | 124 |
| 343 | 20250402 | 130900 | 7977730650 | 80100 | 80100 | 80100 | 80000 | 39 |
| 344 | 20250402 | 130800 | 7974607250 | 80000 | 80100 | 80100 | 80000 | 114 |
| 345 | 20250402 | 130700 | 7965480750 | 80000 | 80100 | 80200 | 80000 | 729 |
| 346 | 20250402 | 130600 | 7907102950 | 80200 | 80000 | 80200 | 80000 | 305 |
| 347 | 20250402 | 130500 | 7882678050 | 80000 | 80100 | 80100 | 80000 | 309 |
| 348 | 20250402 | 130400 | 7857935350 | 80100 | 80100 | 80100 | 80000 | 139 |
| 349 | 20250402 | 130300 | 7846802750 | 80100 | 80100 | 80100 | 80000 | 124 |
| 350 | 20250402 | 130200 | 7836873450 | 80000 | 80000 | 80100 | 80000 | 149 |
| 351 | 20250402 | 130100 | 7824942950 | 80100 | 80100 | 80100 | 80000 | 128 |
| 352 | 20250402 | 130000 | 7814693450 | 80100 | 80100 | 80100 | 80000 | 296 |
| 353 | 20250402 | 125900 | 7790990650 | 80100 | 80100 | 80100 | 80000 | 39 |
| 354 | 20250402 | 125800 | 7787867450 | 80100 | 80100 | 80100 | 80000 | 203 |
| 355 | 20250402 | 125700 | 7771612050 | 80100 | 80000 | 80100 | 79900 | 713 |
| 356 | 20250402 | 125600 | 7714553250 | 79900 | 79900 | 80000 | 79900 | 61 |
| 357 | 20250402 | 125500 | 7709675650 | 79900 | 80000 | 80000 | 79800 | 29 |
| 358 | 20250402 | 125400 | 7707359150 | 79900 | 80000 | 80100 | 79800 | 1109 |
| 359 | 20250402 | 125300 | 7618683850 | 80100 | 80100 | 80100 | 80000 | 88 |
| 360 | 20250402 | 125200 | 7611638850 | 80100 | 80100 | 80100 | 80000 | 107 |
| 361 | 20250402 | 125100 | 7603070950 | 80100 | 80100 | 80100 | 80000 | 17 |
| 362 | 20250402 | 125000 | 7601709850 | 80000 | 80000 | 80100 | 80000 | 173 |
| 363 | 20250402 | 124900 | 7587857050 | 80100 | 80100 | 80100 | 80000 | 163 |
| 364 | 20250402 | 124800 | 7574804250 | 80000 | 80100 | 80100 | 80000 | 295 |
| 365 | 20250402 | 124700 | 7551181050 | 80000 | 79900 | 80000 | 79900 | 368 |
| 366 | 20250402 | 124600 | 7521762250 | 80000 | 79700 | 80000 | 79700 | 656 |
| 367 | 20250402 | 124500 | 7469301450 | 79700 | 80300 | 80300 | 79700 | 1517 |
| 368 | 20250402 | 124400 | 7347823750 | 80300 | 80300 | 80300 | 80200 | 98 |
| 369 | 20250402 | 124300 | 7339958950 | 80200 | 80300 | 80300 | 80200 | 60 |
| 370 | 20250402 | 124200 | 7335146050 | 80200 | 80300 | 80300 | 80200 | 92 |
| 371 | 20250402 | 124100 | 7327761850 | 80200 | 80100 | 80300 | 80100 | 87 |
| 372 | 20250402 | 124000 | 7320786150 | 80100 | 80200 | 80300 | 80100 | 409 |
| 373 | 20250402 | 123900 | 7287983750 | 80200 | 80200 | 80200 | 80100 | 57 |
| 374 | 20250402 | 123800 | 7283414650 | 80200 | 80200 | 80300 | 80100 | 301 |
| 375 | 20250402 | 123700 | 7259274050 | 80200 | 80200 | 80300 | 80000 | 710 |
| 376 | 20250402 | 123600 | 7202300350 | 80200 | 80400 | 80500 | 80200 | 920 |
| 377 | 20250402 | 123500 | 7128360050 | 80400 | 80400 | 80500 | 80400 | 80 |
| 378 | 20250402 | 123400 | 7121927850 | 80400 | 80400 | 80400 | 80400 | 38 |
| 379 | 20250402 | 123300 | 7118872650 | 80400 | 80400 | 80500 | 80400 | 123 |
| 380 | 20250402 | 123200 | 7108979650 | 80400 | 80400 | 80500 | 80400 | 25 |
| 381 | 20250402 | 123100 | 7106967850 | 80500 | 80400 | 80500 | 80400 | 66 |
| 382 | 20250402 | 123000 | 7101659550 | 80500 | 80400 | 80500 | 80400 | 64 |
| 383 | 20250402 | 122900 | 7096512350 | 80400 | 80400 | 80400 | 80400 | 5 |
| 384 | 20250402 | 122800 | 7096110350 | 80400 | 80600 | 80600 | 80400 | 1430 |
| 385 | 20250402 | 122700 | 6981044650 | 80600 | 80400 | 80600 | 80400 | 187 |
| 386 | 20250402 | 122600 | 6965987050 | 80500 | 80400 | 80500 | 80400 | 141 |
| 387 | 20250402 | 122500 | 6954639150 | 80500 | 80500 | 80500 | 80400 | 214 |
| 388 | 20250402 | 122400 | 6937418250 | 80400 | 80500 | 80500 | 80400 | 103 |
| 389 | 20250402 | 122300 | 6929129250 | 80500 | 80400 | 80500 | 80400 | 62 |
| 390 | 20250402 | 122200 | 6924139850 | 80400 | 80400 | 80500 | 80400 | 349 |
| 391 | 20250402 | 122100 | 6896074050 | 80500 | 80400 | 80500 | 80400 | 114 |
| 392 | 20250402 | 122000 | 6886901150 | 80500 | 80500 | 80500 | 80400 | 156 |
| 393 | 20250402 | 121900 | 6874346950 | 80500 | 80600 | 80600 | 80400 | 108 |
| 394 | 20250402 | 121800 | 6865652050 | 80600 | 80400 | 80600 | 80400 | 57 |
| 395 | 20250402 | 121700 | 6861059850 | 80400 | 80500 | 80500 | 80400 | 286 |
| 396 | 20250402 | 121600 | 6838043450 | 80500 | 80500 | 80500 | 80400 | 65 |
| 397 | 20250402 | 121500 | 6832812750 | 80500 | 80400 | 80500 | 80400 | 71 |
| 398 | 20250402 | 121400 | 6827099150 | 80400 | 80500 | 80500 | 80400 | 89 |
| 399 | 20250402 | 121300 | 6819938650 | 80500 | 80400 | 80500 | 80400 | 85 |
| 400 | 20250402 | 121200 | 6813098450 | 80400 | 80400 | 80500 | 80400 | 26 |
| 401 | 20250402 | 121100 | 6811006150 | 80400 | 80400 | 80500 | 80300 | 676 |
| 402 | 20250402 | 121000 | 6756628650 | 80400 | 80200 | 80400 | 80200 | 436 |
| 403 | 20250402 | 120900 | 6721647350 | 80100 | 80100 | 80200 | 80100 | 7 |
| 404 | 20250402 | 120800 | 6721086350 | 80100 | 80400 | 80400 | 80000 | 1794 |
| 405 | 20250402 | 120700 | 6577216850 | 80300 | 80400 | 80400 | 80300 | 150 |
| 406 | 20250402 | 120600 | 6565160650 | 80400 | 80400 | 80400 | 80300 | 487 |
| 407 | 20250402 | 120500 | 6526042750 | 80400 | 80500 | 80500 | 80300 | 175 |
| 408 | 20250402 | 120400 | 6511972350 | 80300 | 80500 | 80500 | 80300 | 174 |
| 409 | 20250402 | 120300 | 6497983650 | 80300 | 80500 | 80500 | 80300 | 469 |
| 410 | 20250402 | 120200 | 6460252550 | 80300 | 80200 | 80500 | 80200 | 266 |
| 411 | 20250402 | 120100 | 6438878150 | 80500 | 80200 | 80500 | 80200 | 20 |
| 412 | 20250402 | 120000 | 6437269350 | 80200 | 80200 | 80500 | 80200 | 973 |
| 413 | 20250402 | 115900 | 6359187150 | 80100 | 80100 | 80200 | 80100 | 71 |
| 414 | 20250402 | 115800 | 6353499650 | 80100 | 80100 | 80200 | 80100 | 111 |
| 415 | 20250402 | 115700 | 6344606750 | 80100 | 80100 | 80200 | 80100 | 94 |
| 416 | 20250402 | 115600 | 6337076050 | 80100 | 80100 | 80200 | 80100 | 149 |
| 417 | 20250402 | 115500 | 6325140950 | 80100 | 80100 | 80200 | 80100 | 85 |
| 418 | 20250402 | 115400 | 6318331950 | 80100 | 80100 | 80200 | 80100 | 105 |
| 419 | 20250402 | 115300 | 6309919950 | 80200 | 80200 | 80200 | 80100 | 696 |
| 420 | 20250402 | 115200 | 6254116350 | 80200 | 80300 | 80300 | 80200 | 73 |
| 421 | 20250402 | 115100 | 6248258250 | 80300 | 80200 | 80300 | 80200 | 107 |
| 422 | 20250402 | 115000 | 6239674250 | 80300 | 80200 | 80300 | 80200 | 185 |
| 423 | 20250402 | 114900 | 6224836750 | 80200 | 80300 | 80300 | 80200 | 71 |
| 424 | 20250402 | 114800 | 6219141150 | 80200 | 80300 | 80300 | 80200 | 76 |
| 425 | 20250402 | 114700 | 6213044450 | 80200 | 80200 | 80200 | 80200 | 56 |
| 426 | 20250402 | 114600 | 6208553250 | 80200 | 80200 | 80300 | 80200 | 26 |
| 427 | 20250402 | 114500 | 6206466650 | 80200 | 80400 | 80400 | 80100 | 834 |
| 428 | 20250402 | 114400 | 6139536050 | 80300 | 80400 | 80400 | 80300 | 148 |
| 429 | 20250402 | 114300 | 6127644250 | 80300 | 80300 | 80400 | 80300 | 76 |
| 430 | 20250402 | 114200 | 6121539950 | 80300 | 80300 | 80400 | 80300 | 324 |
| 431 | 20250402 | 114100 | 6095518950 | 80300 | 80300 | 80400 | 80300 | 30 |
| 432 | 20250402 | 114000 | 6093108750 | 80300 | 80300 | 80400 | 80300 | 104 |
| 433 | 20250402 | 113900 | 6084752550 | 80300 | 80300 | 80400 | 80300 | 142 |
| 434 | 20250402 | 113800 | 6073344750 | 80300 | 80400 | 80400 | 80300 | 97 |
| 435 | 20250402 | 113700 | 6065549150 | 80400 | 80300 | 80400 | 80300 | 56 |
| 436 | 20250402 | 113600 | 6061048050 | 80300 | 80200 | 80500 | 80200 | 28 |
| 437 | 20250402 | 113500 | 6058800550 | 80200 | 80300 | 80500 | 80200 | 435 |
| 438 | 20250402 | 113400 | 6023868550 | 80300 | 80200 | 80300 | 80100 | 56 |
| 439 | 20250402 | 113300 | 6019375750 | 80300 | 80100 | 80300 | 80100 | 58 |
| 440 | 20250402 | 113200 | 6014721550 | 80100 | 80000 | 80300 | 80000 | 732 |
| 441 | 20250402 | 113100 | 5956022050 | 80000 | 80100 | 80300 | 79900 | 944 |
| 442 | 20250402 | 113000 | 5880432550 | 80200 | 80100 | 80300 | 80100 | 268 |
| 443 | 20250402 | 112900 | 5858945450 | 80100 | 80100 | 80200 | 80100 | 26 |
| 444 | 20250402 | 112800 | 5856861250 | 80100 | 80000 | 80200 | 79900 | 968 |
| 445 | 20250402 | 112700 | 5779366150 | 80000 | 79900 | 80000 | 79900 | 55 |
| 446 | 20250402 | 112600 | 5774968250 | 80000 | 80000 | 80100 | 80000 | 279 |
| 447 | 20250402 | 112500 | 5752646450 | 80000 | 80100 | 80100 | 80000 | 325 |
| 448 | 20250402 | 112400 | 5726614950 | 80000 | 80200 | 80200 | 80000 | 235 |
| 449 | 20250402 | 112300 | 5707795750 | 80000 | 80300 | 80400 | 80000 | 591 |
| 450 | 20250402 | 112200 | 5660412150 | 80300 | 80200 | 80300 | 80200 | 126 |
| 451 | 20250402 | 112100 | 5650297350 | 80500 | 80500 | 80500 | 80200 | 160 |
| 452 | 20250402 | 112000 | 5637437650 | 80400 | 80700 | 80700 | 80300 | 586 |
| 453 | 20250402 | 111900 | 5590277550 | 80700 | 80700 | 81000 | 80600 | 1462 |
| 454 | 20250402 | 111800 | 5472297050 | 80700 | 80700 | 81000 | 80600 | 923 |
| 455 | 20250402 | 111700 | 5397772350 | 80600 | 80700 | 80700 | 80600 | 100 |
| 456 | 20250402 | 111600 | 5389705250 | 80600 | 80700 | 80700 | 80600 | 174 |
| 457 | 20250402 | 111500 | 5375670750 | 80700 | 80700 | 80700 | 80600 | 113 |
| 458 | 20250402 | 111400 | 5366556750 | 80700 | 80600 | 80700 | 80600 | 101 |
| 459 | 20250402 | 111300 | 5358412050 | 80700 | 80700 | 80700 | 80600 | 24 |
| 460 | 20250402 | 111200 | 5356476050 | 80600 | 80700 | 80700 | 80600 | 193 |
| 461 | 20250402 | 111100 | 5340909550 | 80700 | 80700 | 80700 | 80600 | 27 |
| 462 | 20250402 | 111000 | 5338731850 | 80700 | 80600 | 80700 | 80600 | 179 |
| 463 | 20250402 | 110900 | 5324300750 | 80700 | 80600 | 80700 | 80500 | 583 |
| 464 | 20250402 | 110800 | 5277313950 | 80600 | 80600 | 80600 | 80500 | 26 |
| 465 | 20250402 | 110700 | 5275219550 | 80500 | 80500 | 80600 | 80400 | 401 |
| 466 | 20250402 | 110600 | 5242937550 | 80600 | 80500 | 80600 | 80500 | 83 |
| 467 | 20250402 | 110500 | 5236255050 | 80600 | 80600 | 80600 | 80500 | 116 |
| 468 | 20250402 | 110400 | 5226915250 | 80500 | 80600 | 80600 | 80500 | 152 |
| 469 | 20250402 | 110300 | 5214676850 | 80600 | 80800 | 80800 | 80500 | 1362 |
| 470 | 20250402 | 110200 | 5104829550 | 80800 | 80700 | 80800 | 80600 | 244 |
| 471 | 20250402 | 110100 | 5085132250 | 80700 | 80800 | 80800 | 80600 | 245 |
| 472 | 20250402 | 110000 | 5065368250 | 80800 | 80700 | 80800 | 80600 | 153 |
| 473 | 20250402 | 105900 | 5053023850 | 80700 | 80700 | 80700 | 80600 | 63 |
| 474 | 20250402 | 105800 | 5047940550 | 80700 | 80600 | 80700 | 80500 | 274 |
| 475 | 20250402 | 105700 | 5025859950 | 80600 | 80600 | 80600 | 80500 | 125 |
| 476 | 20250402 | 105600 | 5015788350 | 80600 | 80600 | 80600 | 80500 | 304 |
| 477 | 20250402 | 105500 | 4991292750 | 80600 | 80500 | 80600 | 80400 | 711 |
| 478 | 20250402 | 105400 | 4934056650 | 80500 | 80300 | 80500 | 80300 | 80 |
| 479 | 20250402 | 105300 | 4927620250 | 80500 | 80400 | 80500 | 80300 | 252 |
| 480 | 20250402 | 105200 | 4907362050 | 80400 | 80400 | 80400 | 80300 | 44 |
| 481 | 20250402 | 105100 | 4903826050 | 80300 | 80400 | 80400 | 80300 | 221 |
| 482 | 20250402 | 105000 | 4886073550 | 80400 | 80400 | 80400 | 80300 | 121 |
| 483 | 20250402 | 104900 | 4876347150 | 80400 | 80200 | 80400 | 80100 | 696 |
| 484 | 20250402 | 104800 | 4820477950 | 80200 | 80100 | 80200 | 80100 | 69 |
| 485 | 20250402 | 104700 | 4814946450 | 80200 | 80100 | 80200 | 80100 | 438 |
| 486 | 20250402 | 104600 | 4779828750 | 80200 | 80200 | 80200 | 80000 | 84 |
| 487 | 20250402 | 104500 | 4773101950 | 80200 | 80100 | 80200 | 80000 | 268 |
| 488 | 20250402 | 104400 | 4751625650 | 80100 | 80200 | 80200 | 80100 | 286 |
| 489 | 20250402 | 104300 | 4728714750 | 80200 | 80300 | 80300 | 80100 | 93 |
| 490 | 20250402 | 104200 | 4721261750 | 80300 | 80200 | 80300 | 80200 | 375 |
| 491 | 20250402 | 104100 | 4691182150 | 80300 | 80300 | 80300 | 80200 | 103 |
| 492 | 20250402 | 104000 | 4682919150 | 80300 | 80300 | 80300 | 80200 | 67 |
| 493 | 20250402 | 103900 | 4677539750 | 80300 | 80200 | 80300 | 80100 | 316 |
| 494 | 20250402 | 103800 | 4652197750 | 80200 | 80100 | 80200 | 80100 | 51 |
| 495 | 20250402 | 103700 | 4648109450 | 80200 | 80200 | 80200 | 80100 | 47 |
| 496 | 20250402 | 103600 | 4644341150 | 80200 | 80000 | 80200 | 80000 | 565 |
| 497 | 20250402 | 103500 | 4599086950 | 80100 | 80200 | 80200 | 80100 | 264 |
| 498 | 20250402 | 103400 | 4577938450 | 80100 | 80100 | 80200 | 80100 | 182 |
| 499 | 20250402 | 103300 | 4563358450 | 80100 | 80100 | 80200 | 80100 | 62 |
| 500 | 20250402 | 103200 | 4558388250 | 80100 | 80300 | 80300 | 80100 | 153 |
| 501 | 20250402 | 103100 | 4546126550 | 80100 | 80100 | 80300 | 80100 | 63 |
| 502 | 20250402 | 103000 | 4541071050 | 80100 | 80100 | 80300 | 80100 | 120 |
| 503 | 20250402 | 102900 | 4531458250 | 80100 | 80300 | 80300 | 80000 | 288 |
| 504 | 20250402 | 102800 | 4508407150 | 80100 | 80300 | 80300 | 80000 | 137 |
| 505 | 20250402 | 102700 | 4497439750 | 80000 | 80000 | 80300 | 80000 | 53 |
| 506 | 20250402 | 102600 | 4493198250 | 80300 | 80200 | 80300 | 80000 | 125 |
| 507 | 20250402 | 102500 | 4483180050 | 80200 | 79900 | 80200 | 79900 | 620 |
| 508 | 20250402 | 102400 | 4433561950 | 79900 | 79900 | 80000 | 79900 | 70 |
| 509 | 20250402 | 102300 | 4427968550 | 79900 | 79900 | 80000 | 79900 | 139 |
| 510 | 20250402 | 102200 | 4416861850 | 80000 | 79900 | 80000 | 79900 | 212 |
| 511 | 20250402 | 102100 | 4399922150 | 80000 | 79900 | 80000 | 79900 | 184 |
| 512 | 20250402 | 102000 | 4385220050 | 79900 | 80000 | 80000 | 79900 | 218 |
| 513 | 20250402 | 101900 | 4367800750 | 79800 | 79800 | 80000 | 79800 | 110 |
| 514 | 20250402 | 101800 | 4359021550 | 80100 | 80100 | 80100 | 79800 | 453 |
| 515 | 20250402 | 101700 | 4322786050 | 80100 | 80100 | 80200 | 80100 | 110 |
| 516 | 20250402 | 101600 | 4313974550 | 80100 | 80200 | 80300 | 80100 | 270 |
| 517 | 20250402 | 101500 | 4292320750 | 80200 | 80300 | 80400 | 80200 | 182 |
| 518 | 20250402 | 101400 | 4277719450 | 80300 | 80200 | 80300 | 80200 | 15 |
| 519 | 20250402 | 101300 | 4276515550 | 80200 | 80300 | 80300 | 80200 | 282 |
| 520 | 20250402 | 101200 | 4253889650 | 80200 | 80400 | 80400 | 80200 | 159 |
| 521 | 20250402 | 101100 | 4241123250 | 80200 | 80200 | 80400 | 80200 | 26 |
| 522 | 20250402 | 101000 | 4239034050 | 80200 | 80400 | 80400 | 80200 | 306 |
| 523 | 20250402 | 100900 | 4214455350 | 80400 | 80400 | 80400 | 80200 | 78 |
| 524 | 20250402 | 100800 | 4208188750 | 80400 | 80400 | 80400 | 80100 | 492 |
| 525 | 20250402 | 100700 | 4168655450 | 80100 | 80400 | 80400 | 80000 | 196 |
| 526 | 20250402 | 100600 | 4152936650 | 80000 | 80300 | 80400 | 80000 | 417 |
| 527 | 20250402 | 100500 | 4119480550 | 80300 | 80300 | 80300 | 80000 | 194 |
| 528 | 20250402 | 100400 | 4103929950 | 80000 | 80000 | 80400 | 80000 | 58 |
| 529 | 20250402 | 100300 | 4099288350 | 80400 | 80000 | 80400 | 80000 | 181 |
| 530 | 20250402 | 100200 | 4084784350 | 80400 | 80000 | 80400 | 80000 | 410 |
| 531 | 20250402 | 100100 | 4051946250 | 80400 | 80300 | 80400 | 80000 | 841 |
| 532 | 20250402 | 100000 | 3984528150 | 80300 | 80400 | 80400 | 80300 | 66 |
| 533 | 20250402 | 095900 | 3979223850 | 80300 | 80300 | 80400 | 80300 | 248 |
| 534 | 20250402 | 095800 | 3959297450 | 80300 | 80300 | 80400 | 80300 | 177 |
| 535 | 20250402 | 095700 | 3945075750 | 80300 | 80300 | 80300 | 80200 | 291 |
| 536 | 20250402 | 095600 | 3921708750 | 80300 | 80200 | 80300 | 80200 | 199 |
| 537 | 20250402 | 095500 | 3905733850 | 80200 | 80100 | 80300 | 80000 | 994 |
| 538 | 20250402 | 095400 | 3826149250 | 80000 | 80100 | 80100 | 80000 | 155 |
| 539 | 20250402 | 095300 | 3813743450 | 80100 | 80100 | 80100 | 80000 | 141 |
| 540 | 20250402 | 095200 | 3802452550 | 80000 | 80100 | 80100 | 80000 | 260 |
| 541 | 20250402 | 095100 | 3781639750 | 80000 | 80100 | 80100 | 80000 | 209 |
| 542 | 20250402 | 095000 | 3764904250 | 80100 | 80000 | 80100 | 79700 | 250 |
| 543 | 20250402 | 094900 | 3744913150 | 80000 | 79900 | 80000 | 79600 | 748 |
| 544 | 20250402 | 094800 | 3685211050 | 79600 | 80000 | 80000 | 79600 | 171 |
| 545 | 20250402 | 094700 | 3671582750 | 80000 | 79900 | 80000 | 79600 | 388 |
| 546 | 20250402 | 094600 | 3640612150 | 79700 | 79900 | 79900 | 79600 | 783 |
| 547 | 20250402 | 094500 | 3578167150 | 79900 | 79800 | 79900 | 79700 | 747 |
| 548 | 20250402 | 094400 | 3518561850 | 79700 | 79800 | 79800 | 79700 | 124 |
| 549 | 20250402 | 094300 | 3508670050 | 79700 | 79700 | 79800 | 79300 | 1184 |
| 550 | 20250402 | 094200 | 3414336450 | 79800 | 79700 | 79900 | 79700 | 671 |
| 551 | 20250402 | 094100 | 3360782750 | 79700 | 79700 | 79900 | 79700 | 180 |
| 552 | 20250402 | 094000 | 3346416750 | 79700 | 79900 | 79900 | 79700 | 104 |
| 553 | 20250402 | 093900 | 3338119850 | 79700 | 79900 | 80000 | 79700 | 763 |
| 554 | 20250402 | 093800 | 3277240450 | 80000 | 79700 | 80000 | 79700 | 702 |
| 555 | 20250402 | 093700 | 3221204450 | 79700 | 79800 | 79900 | 79700 | 236 |
| 556 | 20250402 | 093600 | 3202379050 | 79800 | 79800 | 79800 | 79600 | 273 |
| 557 | 20250402 | 093500 | 3180612900 | 79800 | 79800 | 79800 | 79600 | 322 |
| 558 | 20250402 | 093400 | 3154931300 | 79500 | 79700 | 79900 | 79300 | 1043 |
| 559 | 20250402 | 093300 | 3071993700 | 79300 | 79600 | 79800 | 79300 | 1478 |
| 560 | 20250402 | 093200 | 2954279800 | 79600 | 80100 | 80100 | 79600 | 2378 |
| 561 | 20250402 | 093100 | 2764433700 | 80100 | 80100 | 80100 | 80000 | 240 |
| 562 | 20250402 | 093000 | 2745213100 | 80100 | 80100 | 80100 | 80000 | 244 |
| 563 | 20250402 | 092900 | 2725673900 | 80100 | 80200 | 80200 | 80000 | 400 |
| 564 | 20250402 | 092800 | 2693622300 | 80200 | 79900 | 80200 | 79900 | 514 |
| 565 | 20250402 | 092700 | 2652517400 | 79900 | 79800 | 80000 | 79700 | 466 |
| 566 | 20250402 | 092600 | 2615319800 | 79600 | 79600 | 79800 | 79600 | 701 |
| 567 | 20250402 | 092500 | 2559448000 | 79600 | 79800 | 80200 | 79500 | 1601 |
| 568 | 20250402 | 092400 | 2431694400 | 79800 | 79800 | 79800 | 79400 | 69 |
| 569 | 20250402 | 092300 | 2426194600 | 79400 | 79600 | 79800 | 79400 | 458 |
| 570 | 20250402 | 092200 | 2389780800 | 79600 | 79800 | 80000 | 79400 | 1869 |
| 571 | 20250402 | 092100 | 2240809100 | 79800 | 80000 | 80200 | 79800 | 634 |
| 572 | 20250402 | 092000 | 2190118200 | 80000 | 79900 | 80000 | 79500 | 500 |
| 573 | 20250402 | 091900 | 2150199100 | 79900 | 79800 | 79900 | 79400 | 1261 |
| 574 | 20250402 | 091800 | 2049750000 | 79800 | 79500 | 79900 | 79400 | 1249 |
| 575 | 20250402 | 091700 | 1950328900 | 79500 | 79500 | 80000 | 79500 | 859 |
| 576 | 20250402 | 091600 | 1881878700 | 79500 | 79300 | 80000 | 79100 | 1256 |
| 577 | 20250402 | 091500 | 1782098800 | 79100 | 79300 | 79500 | 79100 | 463 |
| 578 | 20250402 | 091400 | 1745392200 | 79100 | 79300 | 79500 | 78900 | 1232 |
| 579 | 20250402 | 091300 | 1647724900 | 79300 | 78900 | 79300 | 78900 | 878 |
| 580 | 20250402 | 091200 | 1578353200 | 78700 | 78700 | 78900 | 78700 | 502 |
| 581 | 20250402 | 091100 | 1538833000 | 78700 | 79000 | 79000 | 78700 | 525 |
| 582 | 20250402 | 091000 | 1497501700 | 79000 | 79100 | 79100 | 78600 | 698 |
| 583 | 20250402 | 090900 | 1442530900 | 78900 | 79000 | 79200 | 78700 | 1166 |
| 584 | 20250402 | 090800 | 1350528300 | 79000 | 79000 | 79300 | 79000 | 295 |
| 585 | 20250402 | 090700 | 1327197100 | 79000 | 79200 | 79400 | 78900 | 728 |
| 586 | 20250402 | 090600 | 1269600300 | 79200 | 79100 | 79500 | 79100 | 266 |
| 587 | 20250402 | 090500 | 1248511700 | 79400 | 79300 | 79400 | 79000 | 1028 |
| 588 | 20250402 | 090400 | 1167159800 | 79000 | 79000 | 79300 | 79000 | 631 |
| 589 | 20250402 | 090300 | 1117261300 | 79000 | 78700 | 79300 | 78600 | 1050 |
| 590 | 20250402 | 090200 | 1034287100 | 78600 | 78300 | 79000 | 78100 | 1439 |
| 591 | 20250402 | 090100 | 921299400 | 78100 | 77900 | 78500 | 77800 | 1829 |
| 592 | 20250402 | 090000 | 778350900 | 77900 | 78400 | 78600 | 77100 | 9970 |