32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 3 | 20250408 | 184900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250408 | 184800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250408 | 184700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250408 | 184600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250408 | 184500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250408 | 184400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250408 | 184300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250408 | 184200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250408 | 184100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250408 | 184000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250408 | 183900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250408 | 183800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250408 | 183700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250408 | 183600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250408 | 183500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250408 | 183400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250408 | 183300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250408 | 183200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250408 | 183100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250408 | 183000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250408 | 182900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250408 | 182800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250408 | 182700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250408 | 182600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250408 | 182500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250408 | 182400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250408 | 182300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250408 | 182200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250408 | 182100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250408 | 182000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 33 | 20250408 | 181900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250408 | 181800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250408 | 181700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250408 | 181600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250408 | 181500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250408 | 181400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250408 | 181300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250408 | 181200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250408 | 181100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250408 | 181000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250408 | 180900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250408 | 180800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250408 | 180700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250408 | 180600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250408 | 180500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250408 | 180400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250408 | 180300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250408 | 180200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250408 | 180100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250408 | 180000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250408 | 175900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250408 | 175800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250408 | 175700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250408 | 175600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250408 | 175500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250408 | 175400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250408 | 175300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250408 | 175200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250408 | 175100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250408 | 175000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 63 | 20250408 | 174900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250408 | 174800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250408 | 174700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250408 | 174600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250408 | 174500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250408 | 174400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250408 | 174300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250408 | 174200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250408 | 174100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250408 | 174000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250408 | 173900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250408 | 173800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250408 | 173700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250408 | 173600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250408 | 173500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250408 | 173400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250408 | 173300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250408 | 173200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250408 | 173100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250408 | 173000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250408 | 172900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250408 | 172800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250408 | 172700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250408 | 172600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250408 | 172500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250408 | 172400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250408 | 172300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250408 | 172200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250408 | 172100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250408 | 172000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 93 | 20250408 | 171900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250408 | 171800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250408 | 171700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250408 | 171600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250408 | 171500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250408 | 171400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250408 | 171300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250408 | 171200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250408 | 171100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250408 | 171000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250408 | 170900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250408 | 170800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250408 | 170700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250408 | 170600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250408 | 170500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250408 | 170400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250408 | 170300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250408 | 170200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250408 | 170100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250408 | 170000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250408 | 165900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250408 | 165800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250408 | 165700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250408 | 165600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250408 | 165500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250408 | 165400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250408 | 165300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250408 | 165200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250408 | 165100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250408 | 165000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 123 | 20250408 | 164900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250408 | 164800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250408 | 164700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250408 | 164600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250408 | 164500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250408 | 164400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250408 | 164300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250408 | 164200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250408 | 164100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250408 | 164000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250408 | 163900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250408 | 163800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250408 | 163700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250408 | 163600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250408 | 163500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250408 | 163400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250408 | 163300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250408 | 163200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250408 | 163100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250408 | 163000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250408 | 162900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250408 | 162800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250408 | 162700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250408 | 162600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250408 | 162500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250408 | 162400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250408 | 162300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250408 | 162200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250408 | 162100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250408 | 162000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 153 | 20250408 | 161900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250408 | 161800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250408 | 161700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250408 | 161600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250408 | 161500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250408 | 161400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250408 | 161300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250408 | 161200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250408 | 161100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250408 | 161000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250408 | 160900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250408 | 160800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250408 | 160700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250408 | 160600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250408 | 160500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250408 | 160400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250408 | 160300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250408 | 160200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250408 | 160100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250408 | 160000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250408 | 155900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250408 | 155800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250408 | 155700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250408 | 155600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250408 | 155500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250408 | 155400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250408 | 155300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250408 | 155200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250408 | 155100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250408 | 155000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 183 | 20250408 | 154900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250408 | 154800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250408 | 154700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250408 | 154600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250408 | 154500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250408 | 154400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250408 | 154300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250408 | 154200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250408 | 154100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250408 | 154000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250408 | 153900 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250408 | 153800 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250408 | 153700 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250408 | 153600 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250408 | 153500 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250408 | 153400 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250408 | 153300 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20250408 | 153200 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20250408 | 153100 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20250408 | 153000 | 14022578200 | 71900 | 71900 | 71900 | 71900 | 21489 |
| 203 | 20250408 | 152900 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20250408 | 152800 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20250408 | 152700 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20250408 | 152600 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20250408 | 152500 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20250408 | 152400 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20250408 | 152300 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20250408 | 152200 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20250408 | 152100 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20250408 | 152000 | 12477519100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 213 | 20250408 | 151900 | 12477519100 | 71900 | 71800 | 71900 | 71700 | 598 |
| 214 | 20250408 | 151800 | 12434569000 | 71800 | 72000 | 72000 | 71800 | 701 |
| 215 | 20250408 | 151700 | 12384148400 | 72000 | 72000 | 72000 | 71900 | 570 |
| 216 | 20250408 | 151600 | 12343119500 | 72000 | 72000 | 72000 | 71800 | 758 |
| 217 | 20250408 | 151500 | 12288609700 | 72000 | 72000 | 72000 | 71900 | 729 |
| 218 | 20250408 | 151400 | 12236163000 | 71900 | 72000 | 72000 | 71900 | 589 |
| 219 | 20250408 | 151300 | 12193760600 | 72000 | 71900 | 72000 | 71900 | 1085 |
| 220 | 20250408 | 151200 | 12115677700 | 72000 | 72000 | 72000 | 71900 | 536 |
| 221 | 20250408 | 151100 | 12077107100 | 72000 | 72000 | 72000 | 71900 | 557 |
| 222 | 20250408 | 151000 | 12037016100 | 72000 | 72000 | 72000 | 71800 | 783 |
| 223 | 20250408 | 150900 | 11980693000 | 72000 | 72000 | 72000 | 71900 | 638 |
| 224 | 20250408 | 150800 | 11934765700 | 72000 | 72000 | 72000 | 71900 | 727 |
| 225 | 20250408 | 150700 | 11882430200 | 72000 | 72000 | 72000 | 71900 | 664 |
| 226 | 20250408 | 150600 | 11834630300 | 72000 | 71900 | 72000 | 71900 | 435 |
| 227 | 20250408 | 150500 | 11803319600 | 72000 | 72000 | 72000 | 71800 | 1214 |
| 228 | 20250408 | 150400 | 11715972200 | 72000 | 72000 | 72000 | 71900 | 543 |
| 229 | 20250408 | 150300 | 11676880900 | 72000 | 72100 | 72100 | 71900 | 733 |
| 230 | 20250408 | 150200 | 11624090300 | 72000 | 72100 | 72200 | 71900 | 1252 |
| 231 | 20250408 | 150100 | 11533883300 | 72100 | 72000 | 72100 | 72000 | 711 |
| 232 | 20250408 | 150000 | 11482665400 | 72000 | 72000 | 72100 | 71900 | 682 |
| 233 | 20250408 | 145900 | 11433544800 | 72100 | 72100 | 72100 | 72000 | 1011 |
| 234 | 20250408 | 145800 | 11360666800 | 72100 | 72000 | 72100 | 71900 | 840 |
| 235 | 20250408 | 145700 | 11300184400 | 72000 | 71900 | 72100 | 71900 | 861 |
| 236 | 20250408 | 145600 | 11238195700 | 72000 | 71900 | 72000 | 71800 | 984 |
| 237 | 20250408 | 145500 | 11167391000 | 72000 | 72000 | 72000 | 71800 | 997 |
| 238 | 20250408 | 145400 | 11095692200 | 72000 | 71900 | 72000 | 71800 | 572 |
| 239 | 20250408 | 145300 | 11054565400 | 71900 | 71900 | 71900 | 71700 | 767 |
| 240 | 20250408 | 145200 | 10999457600 | 71900 | 71800 | 71900 | 71700 | 512 |
| 241 | 20250408 | 145100 | 10962684300 | 71800 | 71700 | 71900 | 71700 | 580 |
| 242 | 20250408 | 145000 | 10921038100 | 71800 | 71800 | 71800 | 71600 | 441 |
| 243 | 20250408 | 144900 | 10889389600 | 71800 | 71800 | 71900 | 71600 | 727 |
| 244 | 20250408 | 144800 | 10837230200 | 71800 | 71800 | 71800 | 71500 | 812 |
| 245 | 20250408 | 144700 | 10778977000 | 71800 | 71800 | 72000 | 71500 | 995 |
| 246 | 20250408 | 144600 | 10707660600 | 71700 | 71900 | 72000 | 71700 | 932 |
| 247 | 20250408 | 144500 | 10640714000 | 72000 | 71900 | 72000 | 71600 | 767 |
| 248 | 20250408 | 144400 | 10585623300 | 71900 | 71900 | 71900 | 71700 | 719 |
| 249 | 20250408 | 144300 | 10533989600 | 71800 | 71800 | 72000 | 71700 | 804 |
| 250 | 20250408 | 144200 | 10476241100 | 71800 | 71800 | 71900 | 71700 | 541 |
| 251 | 20250408 | 144100 | 10437386400 | 71800 | 71900 | 71900 | 71700 | 338 |
| 252 | 20250408 | 144000 | 10413101300 | 71800 | 71900 | 71900 | 71800 | 408 |
| 253 | 20250408 | 143900 | 10383788200 | 71800 | 71800 | 72000 | 71800 | 366 |
| 254 | 20250408 | 143800 | 10357471900 | 71900 | 71900 | 72000 | 71700 | 473 |
| 255 | 20250408 | 143700 | 10323473200 | 71800 | 71800 | 71800 | 71600 | 363 |
| 256 | 20250408 | 143600 | 10297418700 | 71900 | 71900 | 71900 | 71700 | 478 |
| 257 | 20250408 | 143500 | 10263097800 | 71800 | 71700 | 71900 | 71700 | 588 |
| 258 | 20250408 | 143400 | 10220884200 | 71700 | 71700 | 71900 | 71600 | 338 |
| 259 | 20250408 | 143300 | 10196630900 | 71700 | 71700 | 71800 | 71600 | 231 |
| 260 | 20250408 | 143200 | 10180067200 | 71600 | 71700 | 71700 | 71500 | 325 |
| 261 | 20250408 | 143100 | 10156789000 | 71600 | 71700 | 71700 | 71400 | 108 |
| 262 | 20250408 | 143000 | 10149063000 | 71500 | 71500 | 71600 | 71400 | 316 |
| 263 | 20250408 | 142900 | 10126469800 | 71400 | 71700 | 71700 | 71300 | 962 |
| 264 | 20250408 | 142800 | 10057750500 | 71700 | 71500 | 71700 | 71500 | 357 |
| 265 | 20250408 | 142700 | 10032204000 | 71600 | 71400 | 71600 | 71400 | 394 |
| 266 | 20250408 | 142600 | 10004037100 | 71400 | 71500 | 71500 | 71400 | 212 |
| 267 | 20250408 | 142500 | 9988885900 | 71500 | 71600 | 71600 | 71400 | 415 |
| 268 | 20250408 | 142400 | 9959197100 | 71600 | 71600 | 71700 | 71500 | 326 |
| 269 | 20250408 | 142300 | 9935865000 | 71500 | 71600 | 71700 | 71500 | 202 |
| 270 | 20250408 | 142200 | 9921403500 | 71600 | 71500 | 71600 | 71400 | 237 |
| 271 | 20250408 | 142100 | 9904450400 | 71400 | 71500 | 71500 | 71400 | 340 |
| 272 | 20250408 | 142000 | 9880151100 | 71500 | 71400 | 71500 | 71300 | 339 |
| 273 | 20250408 | 141900 | 9855944100 | 71400 | 71400 | 71400 | 71300 | 234 |
| 274 | 20250408 | 141800 | 9839246300 | 71500 | 71400 | 71500 | 71400 | 429 |
| 275 | 20250408 | 141700 | 9808592200 | 71500 | 71500 | 71500 | 71400 | 131 |
| 276 | 20250408 | 141600 | 9799229900 | 71400 | 71500 | 71600 | 71400 | 523 |
| 277 | 20250408 | 141500 | 9761831900 | 71600 | 71600 | 71700 | 71500 | 286 |
| 278 | 20250408 | 141400 | 9741359900 | 71600 | 71500 | 71600 | 71500 | 201 |
| 279 | 20250408 | 141300 | 9726975800 | 71600 | 71600 | 71700 | 71500 | 498 |
| 280 | 20250408 | 141200 | 9691323600 | 71600 | 71600 | 71700 | 71500 | 164 |
| 281 | 20250408 | 141100 | 9679587100 | 71600 | 71700 | 71900 | 71600 | 430 |
| 282 | 20250408 | 141000 | 9648768600 | 71800 | 71800 | 71800 | 71700 | 379 |
| 283 | 20250408 | 140900 | 9621570300 | 71800 | 71700 | 71900 | 71700 | 336 |
| 284 | 20250408 | 140800 | 9597452500 | 71800 | 71900 | 71900 | 71700 | 590 |
| 285 | 20250408 | 140700 | 9555054900 | 71800 | 71900 | 71900 | 71800 | 216 |
| 286 | 20250408 | 140600 | 9539534300 | 71900 | 71800 | 71900 | 71700 | 145 |
| 287 | 20250408 | 140500 | 9529117600 | 71800 | 71800 | 72000 | 71800 | 598 |
| 288 | 20250408 | 140400 | 9486155100 | 71700 | 72000 | 72000 | 71700 | 262 |
| 289 | 20250408 | 140300 | 9467331000 | 72000 | 71800 | 72000 | 71700 | 201 |
| 290 | 20250408 | 140200 | 9452901800 | 71800 | 71800 | 71800 | 71700 | 185 |
| 291 | 20250408 | 140100 | 9439621000 | 71700 | 71600 | 71800 | 71600 | 277 |
| 292 | 20250408 | 140000 | 9419744900 | 71500 | 71700 | 71900 | 71500 | 1804 |
| 293 | 20250408 | 135900 | 9290335500 | 71700 | 71700 | 71700 | 71600 | 117 |
| 294 | 20250408 | 135800 | 9281949000 | 71600 | 71700 | 71700 | 71600 | 210 |
| 295 | 20250408 | 135700 | 9266897500 | 71700 | 71500 | 71700 | 71500 | 263 |
| 296 | 20250408 | 135600 | 9248062300 | 71600 | 71600 | 71700 | 71600 | 493 |
| 297 | 20250408 | 135500 | 9212751600 | 71600 | 71500 | 71600 | 71500 | 214 |
| 298 | 20250408 | 135400 | 9197433300 | 71600 | 71500 | 71600 | 71500 | 234 |
| 299 | 20250408 | 135300 | 9180685300 | 71600 | 71600 | 71600 | 71500 | 456 |
| 300 | 20250408 | 135200 | 9148038800 | 71600 | 71500 | 71600 | 71400 | 207 |
| 301 | 20250408 | 135100 | 9133231100 | 71500 | 71500 | 71500 | 71400 | 408 |
| 302 | 20250408 | 135000 | 9104064100 | 71500 | 71500 | 71500 | 71400 | 149 |
| 303 | 20250408 | 134900 | 9093414200 | 71500 | 71500 | 71500 | 71400 | 185 |
| 304 | 20250408 | 134800 | 9080192100 | 71500 | 71400 | 71500 | 71300 | 388 |
| 305 | 20250408 | 134700 | 9052471800 | 71400 | 71400 | 71400 | 71200 | 759 |
| 306 | 20250408 | 134600 | 8998335000 | 71500 | 71500 | 71500 | 71400 | 371 |
| 307 | 20250408 | 134500 | 8971825900 | 71500 | 71500 | 71600 | 71500 | 374 |
| 308 | 20250408 | 134400 | 8945082800 | 71500 | 71500 | 71500 | 71400 | 126 |
| 309 | 20250408 | 134300 | 8936077300 | 71400 | 71500 | 71500 | 71400 | 447 |
| 310 | 20250408 | 134200 | 8904119900 | 71500 | 71500 | 71500 | 71400 | 146 |
| 311 | 20250408 | 134100 | 8893685900 | 71500 | 71400 | 71500 | 71300 | 610 |
| 312 | 20250408 | 134000 | 8850122300 | 71400 | 71300 | 71400 | 71300 | 206 |
| 313 | 20250408 | 133900 | 8835426900 | 71400 | 71400 | 71400 | 71300 | 178 |
| 314 | 20250408 | 133800 | 8822722100 | 71300 | 71400 | 71400 | 71300 | 268 |
| 315 | 20250408 | 133700 | 8803594600 | 71400 | 71400 | 71400 | 71200 | 246 |
| 316 | 20250408 | 133600 | 8786053500 | 71400 | 71200 | 71400 | 71200 | 217 |
| 317 | 20250408 | 133500 | 8770576500 | 71300 | 71300 | 71300 | 71200 | 328 |
| 318 | 20250408 | 133400 | 8747192800 | 71300 | 71200 | 71400 | 71200 | 372 |
| 319 | 20250408 | 133300 | 8720674100 | 71300 | 71600 | 71600 | 71200 | 897 |
| 320 | 20250408 | 133200 | 8656609400 | 71600 | 71500 | 71600 | 71500 | 85 |
| 321 | 20250408 | 133100 | 8650525500 | 71600 | 71500 | 71600 | 71500 | 178 |
| 322 | 20250408 | 133000 | 8637782800 | 71600 | 71600 | 71600 | 71500 | 220 |
| 323 | 20250408 | 132900 | 8622036000 | 71600 | 71500 | 71600 | 71500 | 249 |
| 324 | 20250408 | 132800 | 8604225200 | 71600 | 71400 | 71600 | 71400 | 199 |
| 325 | 20250408 | 132700 | 8589988600 | 71500 | 71500 | 71600 | 71400 | 587 |
| 326 | 20250408 | 132600 | 8548010100 | 71500 | 71500 | 71500 | 71400 | 203 |
| 327 | 20250408 | 132500 | 8533504400 | 71500 | 71500 | 71600 | 71400 | 324 |
| 328 | 20250408 | 132400 | 8510330000 | 71600 | 71600 | 71600 | 71500 | 256 |
| 329 | 20250408 | 132300 | 8492019800 | 71600 | 71600 | 71600 | 71500 | 119 |
| 330 | 20250408 | 132200 | 8483503300 | 71500 | 71600 | 71600 | 71500 | 156 |
| 331 | 20250408 | 132100 | 8472336700 | 71600 | 71400 | 71600 | 71400 | 285 |
| 332 | 20250408 | 132000 | 8451955900 | 71400 | 71400 | 71500 | 71200 | 463 |
| 333 | 20250408 | 131900 | 8418939800 | 71400 | 71300 | 71400 | 71300 | 289 |
| 334 | 20250408 | 131800 | 8398311300 | 71400 | 71500 | 71500 | 71300 | 358 |
| 335 | 20250408 | 131700 | 8372745800 | 71400 | 71600 | 71600 | 71400 | 273 |
| 336 | 20250408 | 131600 | 8353238000 | 71500 | 71500 | 71500 | 71400 | 188 |
| 337 | 20250408 | 131500 | 8339801100 | 71400 | 71500 | 71600 | 71400 | 154 |
| 338 | 20250408 | 131400 | 8328787800 | 71600 | 71600 | 71600 | 71400 | 522 |
| 339 | 20250408 | 131300 | 8291467100 | 71600 | 71600 | 71700 | 71500 | 311 |
| 340 | 20250408 | 131200 | 8269208200 | 71600 | 71600 | 71700 | 71500 | 436 |
| 341 | 20250408 | 131100 | 8237995200 | 71600 | 71600 | 71600 | 71500 | 307 |
| 342 | 20250408 | 131000 | 8216029200 | 71600 | 71600 | 71600 | 71400 | 256 |
| 343 | 20250408 | 130900 | 8197714700 | 71600 | 71600 | 71600 | 71400 | 547 |
| 344 | 20250408 | 130800 | 8158614300 | 71600 | 71600 | 71600 | 71500 | 427 |
| 345 | 20250408 | 130700 | 8128045100 | 71600 | 71500 | 71600 | 71500 | 135 |
| 346 | 20250408 | 130600 | 8118386800 | 71600 | 71600 | 71600 | 71500 | 209 |
| 347 | 20250408 | 130500 | 8103431000 | 71600 | 71400 | 71600 | 71300 | 796 |
| 348 | 20250408 | 130400 | 8046572300 | 71400 | 71400 | 71400 | 71300 | 795 |
| 349 | 20250408 | 130300 | 7989827200 | 71200 | 71300 | 71400 | 71200 | 379 |
| 350 | 20250408 | 130200 | 7962815000 | 71300 | 71300 | 71400 | 71100 | 834 |
| 351 | 20250408 | 130100 | 7903404400 | 71200 | 71300 | 71300 | 71200 | 192 |
| 352 | 20250408 | 130000 | 7889718500 | 71300 | 71200 | 71500 | 71000 | 1686 |
| 353 | 20250408 | 125900 | 7769527400 | 71200 | 71000 | 71300 | 70900 | 382 |
| 354 | 20250408 | 125800 | 7742379600 | 71000 | 70700 | 71000 | 70700 | 979 |
| 355 | 20250408 | 125700 | 7673005900 | 70700 | 70500 | 70700 | 70500 | 817 |
| 356 | 20250408 | 125600 | 7615290500 | 70600 | 70600 | 70600 | 70500 | 257 |
| 357 | 20250408 | 125500 | 7597155000 | 70600 | 70700 | 70700 | 70500 | 156 |
| 358 | 20250408 | 125400 | 7586142200 | 70700 | 70600 | 70700 | 70600 | 283 |
| 359 | 20250408 | 125300 | 7566148200 | 70600 | 70500 | 70600 | 70400 | 519 |
| 360 | 20250408 | 125200 | 7529536600 | 70500 | 70600 | 70600 | 70400 | 464 |
| 361 | 20250408 | 125100 | 7496825500 | 70500 | 70600 | 70600 | 70500 | 142 |
| 362 | 20250408 | 125000 | 7486811300 | 70600 | 70500 | 70600 | 70500 | 106 |
| 363 | 20250408 | 124900 | 7479334700 | 70600 | 70600 | 70700 | 70500 | 384 |
| 364 | 20250408 | 124800 | 7452227900 | 70700 | 70700 | 70700 | 70600 | 263 |
| 365 | 20250408 | 124700 | 7433634200 | 70600 | 70600 | 70700 | 70500 | 313 |
| 366 | 20250408 | 124600 | 7411538800 | 70500 | 70700 | 70700 | 70500 | 439 |
| 367 | 20250408 | 124500 | 7380551000 | 70600 | 70700 | 70800 | 70600 | 244 |
| 368 | 20250408 | 124400 | 7363310600 | 70700 | 70800 | 70800 | 70600 | 563 |
| 369 | 20250408 | 124300 | 7323504700 | 70800 | 70700 | 70800 | 70700 | 125 |
| 370 | 20250408 | 124200 | 7314656400 | 70800 | 70800 | 70800 | 70700 | 56 |
| 371 | 20250408 | 124100 | 7310694500 | 70800 | 70800 | 70800 | 70700 | 310 |
| 372 | 20250408 | 124000 | 7288755800 | 70800 | 70700 | 70800 | 70700 | 60 |
| 373 | 20250408 | 123900 | 7284509000 | 70800 | 70800 | 70800 | 70700 | 712 |
| 374 | 20250408 | 123800 | 7234131700 | 70800 | 70700 | 70800 | 70600 | 514 |
| 375 | 20250408 | 123700 | 7197792100 | 70700 | 70600 | 70700 | 70600 | 49 |
| 376 | 20250408 | 123600 | 7194328400 | 70700 | 70600 | 70700 | 70600 | 362 |
| 377 | 20250408 | 123500 | 7168770800 | 70700 | 70700 | 70800 | 70600 | 295 |
| 378 | 20250408 | 123400 | 7147916800 | 70800 | 70700 | 70800 | 70700 | 44 |
| 379 | 20250408 | 123300 | 7144801900 | 70700 | 70900 | 70900 | 70700 | 215 |
| 380 | 20250408 | 123200 | 7129586300 | 70900 | 70900 | 71000 | 70800 | 479 |
| 381 | 20250408 | 123100 | 7095636700 | 70900 | 70800 | 70900 | 70800 | 24 |
| 382 | 20250408 | 123000 | 7093935300 | 70900 | 70800 | 70900 | 70800 | 38 |
| 383 | 20250408 | 122900 | 7091243100 | 70800 | 70800 | 70900 | 70700 | 1012 |
| 384 | 20250408 | 122800 | 7019580300 | 71000 | 70900 | 71000 | 70800 | 237 |
| 385 | 20250408 | 122700 | 7002773900 | 70900 | 71000 | 71000 | 70800 | 1057 |
| 386 | 20250408 | 122600 | 6927822800 | 71000 | 70900 | 71000 | 70800 | 369 |
| 387 | 20250408 | 122500 | 6901653700 | 70900 | 70900 | 71000 | 70900 | 101 |
| 388 | 20250408 | 122400 | 6894489600 | 71000 | 71000 | 71000 | 70900 | 38 |
| 389 | 20250408 | 122300 | 6891791800 | 70900 | 70900 | 71000 | 70800 | 580 |
| 390 | 20250408 | 122200 | 6850668500 | 70900 | 70800 | 70900 | 70800 | 78 |
| 391 | 20250408 | 122100 | 6845139800 | 70900 | 70900 | 70900 | 70800 | 148 |
| 392 | 20250408 | 122000 | 6834649100 | 70800 | 70900 | 70900 | 70800 | 34 |
| 393 | 20250408 | 121900 | 6832240800 | 70900 | 70800 | 70900 | 70700 | 332 |
| 394 | 20250408 | 121800 | 6808728500 | 70800 | 70700 | 70800 | 70700 | 183 |
| 395 | 20250408 | 121700 | 6795780700 | 70900 | 70900 | 70900 | 70700 | 303 |
| 396 | 20250408 | 121600 | 6774326900 | 70900 | 70800 | 70900 | 70700 | 540 |
| 397 | 20250408 | 121500 | 6736095100 | 70600 | 70800 | 70800 | 70600 | 620 |
| 398 | 20250408 | 121400 | 6692264200 | 70700 | 71000 | 71000 | 70700 | 1046 |
| 399 | 20250408 | 121300 | 6618185500 | 70900 | 70900 | 71000 | 70900 | 92 |
| 400 | 20250408 | 121200 | 6611662000 | 71000 | 70900 | 71000 | 70800 | 1056 |
| 401 | 20250408 | 121100 | 6536798400 | 70900 | 70900 | 71000 | 70900 | 91 |
| 402 | 20250408 | 121000 | 6530345200 | 70900 | 71000 | 71000 | 70900 | 93 |
| 403 | 20250408 | 120900 | 6523750600 | 70900 | 70900 | 71000 | 70900 | 743 |
| 404 | 20250408 | 120800 | 6471018800 | 70900 | 71100 | 71100 | 70900 | 396 |
| 405 | 20250408 | 120700 | 6442930200 | 71100 | 71100 | 71100 | 71000 | 500 |
| 406 | 20250408 | 120600 | 6407427400 | 71100 | 71100 | 71100 | 71000 | 27 |
| 407 | 20250408 | 120500 | 6405509300 | 71000 | 71200 | 71200 | 71000 | 144 |
| 408 | 20250408 | 120400 | 6395273400 | 71200 | 71100 | 71200 | 71000 | 123 |
| 409 | 20250408 | 120300 | 6386526800 | 71200 | 71100 | 71200 | 71000 | 568 |
| 410 | 20250408 | 120200 | 6346144700 | 71200 | 71200 | 71200 | 71100 | 287 |
| 411 | 20250408 | 120100 | 6325714300 | 71200 | 71100 | 71200 | 71100 | 63 |
| 412 | 20250408 | 120000 | 6321231200 | 71150 | 71150 | 71150 | 71150 | 23 |
| 413 | 20250408 | 115900 | 6319594750 | 71150 | 71200 | 71200 | 71100 | 313 |
| 414 | 20250408 | 115800 | 6297322000 | 71200 | 71300 | 71300 | 71200 | 263 |
| 415 | 20250408 | 115700 | 6278591900 | 71300 | 71300 | 71400 | 71200 | 243 |
| 416 | 20250408 | 115600 | 6261277200 | 71200 | 71300 | 71400 | 71200 | 454 |
| 417 | 20250408 | 115500 | 6228910700 | 71200 | 71300 | 71300 | 71200 | 400 |
| 418 | 20250408 | 115400 | 6200412100 | 71300 | 71400 | 71400 | 71300 | 26 |
| 419 | 20250408 | 115300 | 6198556700 | 71400 | 71400 | 71400 | 71200 | 112 |
| 420 | 20250408 | 115200 | 6190570300 | 71300 | 71400 | 71400 | 71200 | 254 |
| 421 | 20250408 | 115100 | 6172462800 | 71300 | 71500 | 71500 | 71300 | 404 |
| 422 | 20250408 | 115000 | 6143621400 | 71400 | 71400 | 71500 | 71400 | 70 |
| 423 | 20250408 | 114900 | 6138618200 | 71400 | 71500 | 71500 | 71400 | 44 |
| 424 | 20250408 | 114800 | 6135473100 | 71400 | 71500 | 71500 | 71400 | 62 |
| 425 | 20250408 | 114700 | 6131043600 | 71500 | 71500 | 71500 | 71400 | 53 |
| 426 | 20250408 | 114600 | 6127255600 | 71400 | 71500 | 71600 | 71400 | 159 |
| 427 | 20250408 | 114500 | 6115888300 | 71500 | 71400 | 71500 | 71400 | 198 |
| 428 | 20250408 | 114400 | 6101734000 | 71500 | 71300 | 71500 | 71300 | 529 |
| 429 | 20250408 | 114300 | 6063928500 | 71300 | 71400 | 71500 | 71200 | 889 |
| 430 | 20250408 | 114200 | 6000498400 | 71400 | 71500 | 71500 | 71400 | 84 |
| 431 | 20250408 | 114100 | 5994494400 | 71500 | 71500 | 71500 | 71400 | 105 |
| 432 | 20250408 | 114000 | 5986992400 | 71400 | 71500 | 71600 | 71400 | 528 |
| 433 | 20250408 | 113900 | 5949255700 | 71500 | 71600 | 71600 | 71400 | 425 |
| 434 | 20250408 | 113800 | 5918872600 | 71600 | 71500 | 71600 | 71500 | 29 |
| 435 | 20250408 | 113700 | 5916796900 | 71500 | 71500 | 71600 | 71500 | 76 |
| 436 | 20250408 | 113600 | 5911362000 | 71500 | 71600 | 71600 | 71500 | 91 |
| 437 | 20250408 | 113500 | 5904849000 | 71600 | 71600 | 71600 | 71500 | 273 |
| 438 | 20250408 | 113400 | 5885323300 | 71600 | 71600 | 71700 | 71500 | 420 |
| 439 | 20250408 | 113300 | 5855262300 | 71700 | 71700 | 71700 | 71600 | 24 |
| 440 | 20250408 | 113200 | 5853541800 | 71600 | 71700 | 71800 | 71600 | 711 |
| 441 | 20250408 | 113100 | 5802578400 | 71700 | 71800 | 71800 | 71600 | 357 |
| 442 | 20250408 | 113000 | 5776975900 | 71800 | 71900 | 71900 | 71800 | 275 |
| 443 | 20250408 | 112900 | 5757226700 | 71800 | 71900 | 71900 | 71800 | 85 |
| 444 | 20250408 | 112800 | 5751116500 | 71900 | 71800 | 71900 | 71800 | 14 |
| 445 | 20250408 | 112700 | 5750110200 | 71900 | 71800 | 71900 | 71800 | 81 |
| 446 | 20250408 | 112600 | 5744289500 | 71900 | 71900 | 71900 | 71800 | 112 |
| 447 | 20250408 | 112500 | 5736237900 | 71800 | 71600 | 71800 | 71600 | 304 |
| 448 | 20250408 | 112400 | 5714418800 | 71600 | 71800 | 71800 | 71500 | 407 |
| 449 | 20250408 | 112300 | 5685255700 | 71800 | 71700 | 71900 | 71600 | 594 |
| 450 | 20250408 | 112200 | 5642675800 | 71800 | 71900 | 72000 | 71700 | 447 |
| 451 | 20250408 | 112100 | 5610577200 | 72000 | 72000 | 72000 | 71900 | 80 |
| 452 | 20250408 | 112000 | 5604817400 | 71900 | 71900 | 72000 | 71900 | 56 |
| 453 | 20250408 | 111900 | 5600786500 | 72000 | 71900 | 72000 | 71900 | 30 |
| 454 | 20250408 | 111800 | 5598626700 | 72000 | 71900 | 72000 | 71800 | 178 |
| 455 | 20250408 | 111700 | 5585828900 | 71900 | 72000 | 72000 | 71800 | 432 |
| 456 | 20250408 | 111600 | 5554779500 | 71900 | 71900 | 72000 | 71900 | 51 |
| 457 | 20250408 | 111500 | 5551111500 | 71900 | 72000 | 72000 | 71900 | 98 |
| 458 | 20250408 | 111400 | 5544059300 | 72000 | 71900 | 72000 | 71900 | 28 |
| 459 | 20250408 | 111300 | 5542043500 | 72000 | 72100 | 72100 | 71900 | 112 |
| 460 | 20250408 | 111200 | 5533978700 | 72100 | 72100 | 72100 | 72000 | 66 |
| 461 | 20250408 | 111100 | 5529226200 | 72100 | 72000 | 72100 | 71900 | 96 |
| 462 | 20250408 | 111000 | 5522313500 | 72000 | 72000 | 72000 | 71900 | 434 |
| 463 | 20250408 | 110900 | 5491068000 | 72000 | 71900 | 72000 | 71800 | 275 |
| 464 | 20250408 | 110800 | 5471305500 | 71900 | 71900 | 71900 | 71800 | 194 |
| 465 | 20250408 | 110700 | 5457359000 | 71800 | 71900 | 71900 | 71800 | 30 |
| 466 | 20250408 | 110600 | 5455202100 | 71900 | 71900 | 71900 | 71800 | 67 |
| 467 | 20250408 | 110500 | 5450389800 | 71800 | 71900 | 71900 | 71800 | 35 |
| 468 | 20250408 | 110400 | 5447873700 | 71900 | 71900 | 71900 | 71800 | 74 |
| 469 | 20250408 | 110300 | 5442554300 | 71900 | 72000 | 72000 | 71800 | 384 |
| 470 | 20250408 | 110200 | 5414947100 | 72000 | 72000 | 72000 | 71900 | 73 |
| 471 | 20250408 | 110100 | 5409691200 | 71900 | 72000 | 72000 | 71900 | 232 |
| 472 | 20250408 | 110000 | 5392993700 | 71900 | 72000 | 72000 | 71900 | 73 |
| 473 | 20250408 | 105900 | 5387739100 | 72000 | 72000 | 72000 | 71900 | 112 |
| 474 | 20250408 | 105800 | 5379677400 | 71900 | 72000 | 72000 | 71900 | 85 |
| 475 | 20250408 | 105700 | 5373559400 | 72000 | 72100 | 72100 | 71900 | 40 |
| 476 | 20250408 | 105600 | 5370679200 | 72000 | 71900 | 72200 | 71800 | 775 |
| 477 | 20250408 | 105500 | 5314879500 | 71900 | 72000 | 72000 | 71800 | 360 |
| 478 | 20250408 | 105400 | 5289018400 | 72000 | 71800 | 72000 | 71800 | 526 |
| 479 | 20250408 | 105300 | 5251193300 | 71800 | 71900 | 71900 | 71800 | 67 |
| 480 | 20250408 | 105200 | 5246380900 | 71900 | 71900 | 72000 | 71800 | 118 |
| 481 | 20250408 | 105100 | 5237897700 | 71900 | 71900 | 72000 | 71900 | 95 |
| 482 | 20250408 | 105000 | 5231067000 | 71900 | 71900 | 72000 | 71900 | 215 |
| 483 | 20250408 | 104900 | 5215601600 | 71900 | 71900 | 72000 | 71800 | 320 |
| 484 | 20250408 | 104800 | 5192598500 | 71900 | 72000 | 72000 | 71800 | 391 |
| 485 | 20250408 | 104700 | 5164467900 | 72000 | 72100 | 72200 | 72000 | 216 |
| 486 | 20250408 | 104600 | 5148908800 | 72000 | 72200 | 72200 | 72000 | 192 |
| 487 | 20250408 | 104500 | 5135083300 | 72200 | 72000 | 72200 | 72000 | 163 |
| 488 | 20250408 | 104400 | 5123337700 | 72000 | 72200 | 72200 | 72000 | 241 |
| 489 | 20250408 | 104300 | 5105981400 | 72200 | 72100 | 72300 | 72000 | 222 |
| 490 | 20250408 | 104200 | 5089979700 | 72100 | 72100 | 72300 | 72000 | 237 |
| 491 | 20250408 | 104100 | 5072901300 | 72000 | 72300 | 72300 | 72000 | 477 |
| 492 | 20250408 | 104000 | 5038502400 | 72300 | 72300 | 72400 | 72200 | 154 |
| 493 | 20250408 | 103900 | 5027370800 | 72300 | 72200 | 72300 | 72200 | 94 |
| 494 | 20250408 | 103800 | 5020576800 | 72300 | 72100 | 72300 | 72000 | 1379 |
| 495 | 20250408 | 103700 | 4921054000 | 72100 | 72100 | 72100 | 72000 | 170 |
| 496 | 20250408 | 103600 | 4908801900 | 72000 | 72100 | 72100 | 71900 | 377 |
| 497 | 20250408 | 103500 | 4881648800 | 72100 | 71900 | 72100 | 71900 | 182 |
| 498 | 20250408 | 103400 | 4868549500 | 71900 | 72000 | 72000 | 71900 | 517 |
| 499 | 20250408 | 103300 | 4831327400 | 71900 | 71800 | 72000 | 71700 | 1435 |
| 500 | 20250408 | 103200 | 4728136400 | 71800 | 71800 | 71800 | 71700 | 54 |
| 501 | 20250408 | 103100 | 4724261400 | 71700 | 71800 | 71800 | 71700 | 69 |
| 502 | 20250408 | 103000 | 4719308900 | 71700 | 71700 | 71800 | 71700 | 97 |
| 503 | 20250408 | 102900 | 4712352200 | 71800 | 71700 | 71800 | 71700 | 49 |
| 504 | 20250408 | 102800 | 4708838600 | 71800 | 71800 | 71800 | 71700 | 36 |
| 505 | 20250408 | 102700 | 4706255300 | 71800 | 71800 | 71800 | 71700 | 76 |
| 506 | 20250408 | 102600 | 4700800400 | 71800 | 71700 | 71800 | 71700 | 126 |
| 507 | 20250408 | 102500 | 4691756900 | 71700 | 71700 | 71800 | 71600 | 274 |
| 508 | 20250408 | 102400 | 4672107200 | 71700 | 71700 | 71800 | 71600 | 354 |
| 509 | 20250408 | 102300 | 4646729300 | 71700 | 71700 | 71700 | 71600 | 76 |
| 510 | 20250408 | 102200 | 4641282600 | 71700 | 71600 | 71700 | 71600 | 458 |
| 511 | 20250408 | 102100 | 4608460300 | 71700 | 71700 | 71700 | 71600 | 66 |
| 512 | 20250408 | 102000 | 4603731600 | 71700 | 71600 | 71700 | 71600 | 369 |
| 513 | 20250408 | 101900 | 4577297500 | 71600 | 71800 | 71800 | 71600 | 229 |
| 514 | 20250408 | 101800 | 4560880200 | 71700 | 71800 | 71800 | 71700 | 86 |
| 515 | 20250408 | 101700 | 4554707900 | 71700 | 71800 | 71800 | 71700 | 113 |
| 516 | 20250408 | 101600 | 4546599000 | 71800 | 71900 | 71900 | 71700 | 445 |
| 517 | 20250408 | 101500 | 4514662200 | 71900 | 71900 | 71900 | 71800 | 86 |
| 518 | 20250408 | 101400 | 4508480800 | 71800 | 71900 | 71900 | 71800 | 109 |
| 519 | 20250408 | 101300 | 4500650500 | 71800 | 72000 | 72000 | 71800 | 148 |
| 520 | 20250408 | 101200 | 4490016300 | 72000 | 72000 | 72000 | 71800 | 205 |
| 521 | 20250408 | 101100 | 4475271500 | 72000 | 72000 | 72000 | 71900 | 69 |
| 522 | 20250408 | 101000 | 4470305000 | 72000 | 71900 | 72000 | 71800 | 441 |
| 523 | 20250408 | 100900 | 4438592100 | 71800 | 71900 | 71900 | 71800 | 127 |
| 524 | 20250408 | 100800 | 4429468000 | 71900 | 71800 | 71900 | 71700 | 335 |
| 525 | 20250408 | 100700 | 4405415000 | 72000 | 71900 | 72000 | 71700 | 408 |
| 526 | 20250408 | 100600 | 4376120300 | 71900 | 72000 | 72100 | 71800 | 537 |
| 527 | 20250408 | 100500 | 4337492800 | 72000 | 72000 | 72000 | 71900 | 107 |
| 528 | 20250408 | 100400 | 4329789700 | 71800 | 71800 | 72000 | 71800 | 160 |
| 529 | 20250408 | 100300 | 4318295400 | 71800 | 71900 | 72000 | 71800 | 477 |
| 530 | 20250408 | 100200 | 4284004700 | 71800 | 71800 | 71900 | 71800 | 114 |
| 531 | 20250408 | 100100 | 4275815900 | 71900 | 71900 | 72000 | 71800 | 642 |
| 532 | 20250408 | 100000 | 4229667500 | 72000 | 72000 | 72100 | 71900 | 450 |
| 533 | 20250408 | 095900 | 4197265000 | 72100 | 72200 | 72200 | 72000 | 208 |
| 534 | 20250408 | 095800 | 4182270300 | 72200 | 72200 | 72200 | 72100 | 67 |
| 535 | 20250408 | 095700 | 4177434800 | 72200 | 72500 | 72500 | 72100 | 464 |
| 536 | 20250408 | 095600 | 4143923800 | 72500 | 72200 | 72500 | 72200 | 388 |
| 537 | 20250408 | 095500 | 4115859700 | 72200 | 72400 | 72400 | 72200 | 318 |
| 538 | 20250408 | 095400 | 4092885400 | 72400 | 72300 | 72400 | 72300 | 65 |
| 539 | 20250408 | 095300 | 4088181000 | 72400 | 72400 | 72500 | 72300 | 206 |
| 540 | 20250408 | 095200 | 4073267300 | 72300 | 72200 | 72500 | 72200 | 975 |
| 541 | 20250408 | 095100 | 4002765300 | 71900 | 71900 | 72100 | 71900 | 1556 |
| 542 | 20250408 | 095000 | 3890748800 | 71900 | 71900 | 71900 | 71800 | 290 |
| 543 | 20250408 | 094900 | 3869903100 | 71900 | 72000 | 72000 | 71800 | 635 |
| 544 | 20250408 | 094800 | 3824246000 | 72000 | 72000 | 72000 | 71900 | 81 |
| 545 | 20250408 | 094700 | 3818415000 | 72000 | 72000 | 72100 | 72000 | 569 |
| 546 | 20250408 | 094600 | 3777446300 | 72000 | 72000 | 72100 | 71900 | 795 |
| 547 | 20250408 | 094500 | 3720210000 | 72000 | 72000 | 72000 | 71900 | 246 |
| 548 | 20250408 | 094400 | 3702505100 | 72000 | 72100 | 72200 | 71900 | 168 |
| 549 | 20250408 | 094300 | 3690406600 | 72000 | 72000 | 72100 | 71900 | 792 |
| 550 | 20250408 | 094200 | 3633360500 | 72000 | 72100 | 72200 | 72000 | 1016 |
| 551 | 20250408 | 094100 | 3560156100 | 72000 | 72100 | 72100 | 72000 | 253 |
| 552 | 20250408 | 094000 | 3541925700 | 72100 | 72100 | 72100 | 72100 | 90 |
| 553 | 20250408 | 093900 | 3535436700 | 72100 | 72100 | 72200 | 72000 | 967 |
| 554 | 20250408 | 093800 | 3465741100 | 72100 | 72200 | 72300 | 72100 | 176 |
| 555 | 20250408 | 093700 | 3453035500 | 72200 | 72300 | 72300 | 72100 | 282 |
| 556 | 20250408 | 093600 | 3432678800 | 72400 | 72300 | 72400 | 72200 | 517 |
| 557 | 20250408 | 093500 | 3395333300 | 72200 | 72300 | 72300 | 72100 | 545 |
| 558 | 20250408 | 093400 | 3355981800 | 72300 | 72300 | 72400 | 72100 | 607 |
| 559 | 20250408 | 093300 | 3312131200 | 72400 | 72400 | 72400 | 72100 | 1068 |
| 560 | 20250408 | 093200 | 3234931100 | 72600 | 72600 | 72600 | 72500 | 52 |
| 561 | 20250408 | 093100 | 3231156600 | 72600 | 72600 | 72600 | 72400 | 505 |
| 562 | 20250408 | 093000 | 3194535900 | 72700 | 72600 | 72700 | 72400 | 755 |
| 563 | 20250408 | 092900 | 3139789900 | 72600 | 72600 | 72600 | 72500 | 293 |
| 564 | 20250408 | 092800 | 3118518400 | 72500 | 72400 | 72500 | 72200 | 931 |
| 565 | 20250408 | 092700 | 3051065600 | 72300 | 72600 | 72600 | 72200 | 976 |
| 566 | 20250408 | 092600 | 2980484800 | 72600 | 72500 | 72600 | 72500 | 553 |
| 567 | 20250408 | 092500 | 2940374100 | 72400 | 72700 | 72700 | 72400 | 1050 |
| 568 | 20250408 | 092400 | 2864229800 | 72700 | 72600 | 72800 | 72600 | 240 |
| 569 | 20250408 | 092300 | 2846784300 | 72700 | 73000 | 73000 | 72700 | 768 |
| 570 | 20250408 | 092200 | 2790869200 | 72900 | 73200 | 73200 | 72900 | 952 |
| 571 | 20250408 | 092100 | 2721362500 | 73100 | 72900 | 73200 | 72900 | 1225 |
| 572 | 20250408 | 092000 | 2631838800 | 72900 | 72900 | 73000 | 72800 | 93 |
| 573 | 20250408 | 091900 | 2625060800 | 73000 | 73000 | 73000 | 72900 | 420 |
| 574 | 20250408 | 091800 | 2594423000 | 73000 | 72900 | 73100 | 72900 | 475 |
| 575 | 20250408 | 091700 | 2559772000 | 72800 | 73100 | 73100 | 72800 | 796 |
| 576 | 20250408 | 091600 | 2501726500 | 73000 | 73300 | 73400 | 73000 | 476 |
| 577 | 20250408 | 091500 | 2466883100 | 73400 | 73300 | 73500 | 73100 | 1205 |
| 578 | 20250408 | 091400 | 2378643700 | 73200 | 73000 | 73300 | 73000 | 499 |
| 579 | 20250408 | 091300 | 2342140100 | 73000 | 72600 | 73000 | 72600 | 1964 |
| 580 | 20250408 | 091200 | 2199262100 | 72500 | 72500 | 72700 | 72100 | 2776 |
| 581 | 20250408 | 091100 | 1998368000 | 72500 | 72400 | 72500 | 72400 | 389 |
| 582 | 20250408 | 091000 | 1970200000 | 72300 | 72400 | 72400 | 72300 | 156 |
| 583 | 20250408 | 090900 | 1958919100 | 72300 | 72500 | 72500 | 72100 | 1166 |
| 584 | 20250408 | 090800 | 1874630700 | 72500 | 72500 | 72700 | 72300 | 958 |
| 585 | 20250408 | 090700 | 1805206400 | 72300 | 72100 | 72400 | 72000 | 1261 |
| 586 | 20250408 | 090600 | 1714140700 | 72100 | 72200 | 72400 | 72100 | 1943 |
| 587 | 20250408 | 090500 | 1573758700 | 72300 | 72600 | 72600 | 72200 | 952 |
| 588 | 20250408 | 090400 | 1504864800 | 72600 | 72600 | 72900 | 72300 | 3089 |
| 589 | 20250408 | 090300 | 1280497600 | 72400 | 72100 | 72600 | 71900 | 3065 |
| 590 | 20250408 | 090200 | 1058911600 | 72200 | 72100 | 72400 | 72000 | 2385 |
| 591 | 20250408 | 090100 | 886856500 | 72200 | 73300 | 73300 | 72200 | 3012 |
| 592 | 20250408 | 090000 | 667728700 | 73300 | 73100 | 74500 | 73100 | 9099 |