32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 3 | 20250411 | 184900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20250411 | 184800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20250411 | 184700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20250411 | 184600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20250411 | 184500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20250411 | 184400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20250411 | 184300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20250411 | 184200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20250411 | 184100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20250411 | 184000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20250411 | 183900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20250411 | 183800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20250411 | 183700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20250411 | 183600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20250411 | 183500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20250411 | 183400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20250411 | 183300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20250411 | 183200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20250411 | 183100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20250411 | 183000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20250411 | 182900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20250411 | 182800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20250411 | 182700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20250411 | 182600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20250411 | 182500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20250411 | 182400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20250411 | 182300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20250411 | 182200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20250411 | 182100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20250411 | 182000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 33 | 20250411 | 181900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20250411 | 181800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20250411 | 181700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20250411 | 181600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20250411 | 181500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20250411 | 181400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20250411 | 181300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20250411 | 181200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20250411 | 181100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20250411 | 181000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20250411 | 180900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20250411 | 180800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20250411 | 180700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20250411 | 180600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20250411 | 180500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20250411 | 180400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20250411 | 180300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20250411 | 180200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20250411 | 180100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20250411 | 180000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20250411 | 175900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20250411 | 175800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20250411 | 175700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20250411 | 175600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20250411 | 175500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20250411 | 175400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20250411 | 175300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20250411 | 175200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20250411 | 175100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20250411 | 175000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 63 | 20250411 | 174900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20250411 | 174800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20250411 | 174700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20250411 | 174600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20250411 | 174500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20250411 | 174400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20250411 | 174300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20250411 | 174200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20250411 | 174100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20250411 | 174000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20250411 | 173900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20250411 | 173800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20250411 | 173700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20250411 | 173600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20250411 | 173500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20250411 | 173400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20250411 | 173300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20250411 | 173200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20250411 | 173100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20250411 | 173000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20250411 | 172900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20250411 | 172800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20250411 | 172700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20250411 | 172600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20250411 | 172500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20250411 | 172400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20250411 | 172300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20250411 | 172200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20250411 | 172100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20250411 | 172000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 93 | 20250411 | 171900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20250411 | 171800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20250411 | 171700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20250411 | 171600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20250411 | 171500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20250411 | 171400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20250411 | 171300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20250411 | 171200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20250411 | 171100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20250411 | 171000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20250411 | 170900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20250411 | 170800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20250411 | 170700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20250411 | 170600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20250411 | 170500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20250411 | 170400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20250411 | 170300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20250411 | 170200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20250411 | 170100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20250411 | 170000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20250411 | 165900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20250411 | 165800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20250411 | 165700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20250411 | 165600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20250411 | 165500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20250411 | 165400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20250411 | 165300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20250411 | 165200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20250411 | 165100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20250411 | 165000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 123 | 20250411 | 164900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20250411 | 164800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20250411 | 164700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20250411 | 164600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20250411 | 164500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20250411 | 164400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20250411 | 164300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20250411 | 164200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20250411 | 164100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20250411 | 164000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20250411 | 163900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20250411 | 163800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20250411 | 163700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20250411 | 163600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20250411 | 163500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20250411 | 163400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20250411 | 163300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20250411 | 163200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20250411 | 163100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20250411 | 163000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20250411 | 162900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20250411 | 162800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20250411 | 162700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20250411 | 162600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20250411 | 162500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20250411 | 162400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20250411 | 162300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20250411 | 162200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20250411 | 162100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20250411 | 162000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 153 | 20250411 | 161900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20250411 | 161800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20250411 | 161700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20250411 | 161600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20250411 | 161500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20250411 | 161400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20250411 | 161300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20250411 | 161200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20250411 | 161100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20250411 | 161000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20250411 | 160900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20250411 | 160800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20250411 | 160700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20250411 | 160600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20250411 | 160500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20250411 | 160400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20250411 | 160300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20250411 | 160200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20250411 | 160100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20250411 | 160000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20250411 | 155900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20250411 | 155800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20250411 | 155700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20250411 | 155600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20250411 | 155500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20250411 | 155400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20250411 | 155300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20250411 | 155200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20250411 | 155100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20250411 | 155000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 183 | 20250411 | 154900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20250411 | 154800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20250411 | 154700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20250411 | 154600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20250411 | 154500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20250411 | 154400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20250411 | 154300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20250411 | 154200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20250411 | 154100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20250411 | 154000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20250411 | 153900 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20250411 | 153800 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20250411 | 153700 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20250411 | 153600 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20250411 | 153500 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20250411 | 153400 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20250411 | 153300 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20250411 | 153200 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20250411 | 153100 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20250411 | 153000 | 13076318200 | 70800 | 70800 | 70800 | 70800 | 35524 |
| 203 | 20250411 | 152900 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20250411 | 152800 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20250411 | 152700 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20250411 | 152600 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20250411 | 152500 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20250411 | 152400 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20250411 | 152300 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20250411 | 152200 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20250411 | 152100 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20250411 | 152000 | 10561219000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 213 | 20250411 | 151900 | 10561219000 | 70800 | 70800 | 71000 | 70600 | 1626 |
| 214 | 20250411 | 151800 | 10446149000 | 70800 | 70600 | 70900 | 70600 | 828 |
| 215 | 20250411 | 151700 | 10387526500 | 70600 | 70800 | 70900 | 70600 | 1706 |
| 216 | 20250411 | 151600 | 10266839900 | 70600 | 70900 | 70900 | 70600 | 528 |
| 217 | 20250411 | 151500 | 10229474050 | 70900 | 71000 | 71000 | 70800 | 931 |
| 218 | 20250411 | 151400 | 10163467850 | 70900 | 70900 | 71000 | 70900 | 287 |
| 219 | 20250411 | 151300 | 10143110950 | 70900 | 71000 | 71000 | 70900 | 549 |
| 220 | 20250411 | 151200 | 10104177950 | 71000 | 71000 | 71000 | 70900 | 514 |
| 221 | 20250411 | 151100 | 10067727250 | 70900 | 70900 | 71000 | 70900 | 492 |
| 222 | 20250411 | 151000 | 10032835750 | 71000 | 70800 | 71000 | 70800 | 1088 |
| 223 | 20250411 | 150900 | 9955725850 | 70900 | 70900 | 70900 | 70700 | 690 |
| 224 | 20250411 | 150800 | 9906862050 | 70900 | 70800 | 70900 | 70700 | 318 |
| 225 | 20250411 | 150700 | 9884353350 | 70700 | 70900 | 70900 | 70700 | 443 |
| 226 | 20250411 | 150600 | 9852980550 | 70900 | 70700 | 70900 | 70700 | 700 |
| 227 | 20250411 | 150500 | 9803433150 | 70700 | 70800 | 70900 | 70700 | 471 |
| 228 | 20250411 | 150400 | 9770108750 | 70800 | 70900 | 70900 | 70700 | 392 |
| 229 | 20250411 | 150300 | 9742356850 | 70800 | 70600 | 71100 | 70400 | 1781 |
| 230 | 20250411 | 150200 | 9616409650 | 70600 | 70500 | 70700 | 70400 | 254 |
| 231 | 20250411 | 150100 | 9598492850 | 70400 | 70600 | 70700 | 70400 | 803 |
| 232 | 20250411 | 150000 | 9541859750 | 70600 | 70500 | 70700 | 70400 | 668 |
| 233 | 20250411 | 145900 | 9494731950 | 70500 | 70600 | 70700 | 70400 | 336 |
| 234 | 20250411 | 145800 | 9471031050 | 70600 | 70400 | 70700 | 70400 | 710 |
| 235 | 20250411 | 145700 | 9420976150 | 70400 | 70500 | 70700 | 70400 | 745 |
| 236 | 20250411 | 145600 | 9368437650 | 70600 | 70500 | 70700 | 70400 | 946 |
| 237 | 20250411 | 145500 | 9301714750 | 70400 | 70700 | 70700 | 70400 | 573 |
| 238 | 20250411 | 145400 | 9261297650 | 70400 | 70600 | 70700 | 70400 | 751 |
| 239 | 20250411 | 145300 | 9208300650 | 70400 | 70600 | 70700 | 70400 | 467 |
| 240 | 20250411 | 145200 | 9175354050 | 70600 | 70400 | 70600 | 70300 | 756 |
| 241 | 20250411 | 145100 | 9122081250 | 70500 | 70300 | 70600 | 70300 | 301 |
| 242 | 20250411 | 145000 | 9100884650 | 70400 | 70500 | 70600 | 70400 | 428 |
| 243 | 20250411 | 144900 | 9070722950 | 70600 | 70600 | 70600 | 70300 | 839 |
| 244 | 20250411 | 144800 | 9011616250 | 70500 | 70500 | 70600 | 70400 | 328 |
| 245 | 20250411 | 144700 | 8988494250 | 70600 | 70500 | 70700 | 70400 | 473 |
| 246 | 20250411 | 144600 | 8955140650 | 70500 | 70700 | 70800 | 70500 | 638 |
| 247 | 20250411 | 144500 | 8910075350 | 70700 | 70500 | 70700 | 70500 | 354 |
| 248 | 20250411 | 144400 | 8885071450 | 70400 | 70400 | 70700 | 70400 | 445 |
| 249 | 20250411 | 144300 | 8853715650 | 70400 | 70600 | 70600 | 70400 | 584 |
| 250 | 20250411 | 144200 | 8812546350 | 70600 | 70400 | 70700 | 70400 | 543 |
| 251 | 20250411 | 144100 | 8774239950 | 70600 | 70500 | 70600 | 70300 | 687 |
| 252 | 20250411 | 144000 | 8725840750 | 70500 | 70500 | 70600 | 70300 | 710 |
| 253 | 20250411 | 143900 | 8675849450 | 70300 | 70300 | 70600 | 70300 | 341 |
| 254 | 20250411 | 143800 | 8651831250 | 70200 | 70500 | 70600 | 70200 | 945 |
| 255 | 20250411 | 143700 | 8585301050 | 70500 | 70400 | 70600 | 70300 | 442 |
| 256 | 20250411 | 143600 | 8554185750 | 70400 | 70400 | 70600 | 70300 | 289 |
| 257 | 20250411 | 143500 | 8533827550 | 70500 | 70500 | 70500 | 70300 | 595 |
| 258 | 20250411 | 143400 | 8491930750 | 70500 | 70400 | 70600 | 70300 | 556 |
| 259 | 20250411 | 143300 | 8452764850 | 70400 | 70500 | 70600 | 70400 | 303 |
| 260 | 20250411 | 143200 | 8431414650 | 70500 | 70500 | 70700 | 70400 | 469 |
| 261 | 20250411 | 143100 | 8398348050 | 70500 | 70400 | 70700 | 70300 | 806 |
| 262 | 20250411 | 143000 | 8341544350 | 70300 | 70500 | 70500 | 70300 | 281 |
| 263 | 20250411 | 142900 | 8321759850 | 70600 | 70500 | 70600 | 70300 | 418 |
| 264 | 20250411 | 142800 | 8292320050 | 70600 | 70400 | 70700 | 70300 | 1185 |
| 265 | 20250411 | 142700 | 8208734450 | 70400 | 70300 | 70600 | 70300 | 542 |
| 266 | 20250411 | 142600 | 8170540050 | 70400 | 70300 | 70500 | 70200 | 560 |
| 267 | 20250411 | 142500 | 8131172650 | 70400 | 70400 | 70500 | 70200 | 352 |
| 268 | 20250411 | 142400 | 8106424350 | 70300 | 70300 | 70500 | 70300 | 416 |
| 269 | 20250411 | 142300 | 8077174750 | 70500 | 70400 | 70500 | 70200 | 524 |
| 270 | 20250411 | 142200 | 8040334650 | 70200 | 70300 | 70400 | 70200 | 234 |
| 271 | 20250411 | 142100 | 8023886850 | 70300 | 70200 | 70400 | 70200 | 458 |
| 272 | 20250411 | 142000 | 7991705150 | 70300 | 70300 | 70400 | 70200 | 477 |
| 273 | 20250411 | 141900 | 7958198950 | 70300 | 70400 | 70400 | 70200 | 215 |
| 274 | 20250411 | 141800 | 7943080750 | 70350 | 70200 | 70350 | 70200 | 375 |
| 275 | 20250411 | 141700 | 7916750700 | 70300 | 70400 | 70400 | 70200 | 344 |
| 276 | 20250411 | 141600 | 7892573300 | 70200 | 70300 | 70400 | 70200 | 296 |
| 277 | 20250411 | 141500 | 7871774700 | 70200 | 70300 | 70400 | 70200 | 665 |
| 278 | 20250411 | 141400 | 7825031700 | 70300 | 70300 | 70500 | 70300 | 289 |
| 279 | 20250411 | 141300 | 7804707000 | 70300 | 70300 | 70400 | 70200 | 110 |
| 280 | 20250411 | 141200 | 7796980800 | 70300 | 70400 | 70500 | 70200 | 487 |
| 281 | 20250411 | 141100 | 7762732700 | 70500 | 70400 | 70500 | 70300 | 409 |
| 282 | 20250411 | 141000 | 7733971900 | 70300 | 70300 | 70600 | 70300 | 537 |
| 283 | 20250411 | 140900 | 7696182000 | 70400 | 70400 | 70400 | 70200 | 712 |
| 284 | 20250411 | 140800 | 7646118200 | 70300 | 70300 | 70500 | 70300 | 322 |
| 285 | 20250411 | 140700 | 7623472900 | 70300 | 70400 | 70400 | 70300 | 249 |
| 286 | 20250411 | 140600 | 7605964500 | 70300 | 70400 | 70500 | 70300 | 667 |
| 287 | 20250411 | 140500 | 7559020700 | 70500 | 70400 | 70500 | 70300 | 526 |
| 288 | 20250411 | 140400 | 7521997700 | 70400 | 70400 | 70500 | 70400 | 240 |
| 289 | 20250411 | 140300 | 7505095900 | 70400 | 70600 | 70600 | 70400 | 892 |
| 290 | 20250411 | 140200 | 7442198100 | 70600 | 70700 | 70800 | 70500 | 675 |
| 291 | 20250411 | 140100 | 7394583800 | 70500 | 70500 | 70600 | 70500 | 323 |
| 292 | 20250411 | 140000 | 7371801800 | 70500 | 70700 | 70900 | 70500 | 610 |
| 293 | 20250411 | 135900 | 7328740800 | 70600 | 70700 | 70700 | 70600 | 163 |
| 294 | 20250411 | 135800 | 7317230100 | 70700 | 70700 | 70800 | 70600 | 406 |
| 295 | 20250411 | 135700 | 7288546500 | 70700 | 70800 | 70800 | 70600 | 404 |
| 296 | 20250411 | 135600 | 7259980300 | 70800 | 70700 | 70800 | 70700 | 355 |
| 297 | 20250411 | 135500 | 7234868900 | 70700 | 70700 | 71000 | 70700 | 413 |
| 298 | 20250411 | 135400 | 7205629900 | 70900 | 70800 | 70900 | 70700 | 621 |
| 299 | 20250411 | 135300 | 7161665700 | 70800 | 70800 | 70900 | 70800 | 240 |
| 300 | 20250411 | 135200 | 7144669400 | 70800 | 70800 | 71000 | 70800 | 311 |
| 301 | 20250411 | 135100 | 7122624800 | 70900 | 70900 | 71000 | 70800 | 361 |
| 302 | 20250411 | 135000 | 7097037600 | 71000 | 71000 | 71000 | 70900 | 142 |
| 303 | 20250411 | 134900 | 7086958700 | 70900 | 70900 | 71000 | 70800 | 531 |
| 304 | 20250411 | 134800 | 7049306900 | 70900 | 71000 | 71000 | 70800 | 411 |
| 305 | 20250411 | 134700 | 7020168900 | 71000 | 71000 | 71000 | 70800 | 509 |
| 306 | 20250411 | 134600 | 6984085000 | 71000 | 71000 | 71000 | 70700 | 444 |
| 307 | 20250411 | 134500 | 6952623800 | 71000 | 70900 | 71000 | 70800 | 436 |
| 308 | 20250411 | 134400 | 6921707000 | 71000 | 71000 | 71100 | 70800 | 352 |
| 309 | 20250411 | 134300 | 6896732300 | 70800 | 70900 | 71100 | 70800 | 404 |
| 310 | 20250411 | 134200 | 6868084800 | 71000 | 70800 | 71000 | 70700 | 335 |
| 311 | 20250411 | 134100 | 6844358200 | 70900 | 71000 | 71000 | 70700 | 243 |
| 312 | 20250411 | 134000 | 6827148000 | 70700 | 70700 | 71100 | 70700 | 1056 |
| 313 | 20250411 | 133900 | 6752275100 | 70900 | 70800 | 70900 | 70600 | 382 |
| 314 | 20250411 | 133800 | 6725244100 | 70800 | 70900 | 70900 | 70700 | 146 |
| 315 | 20250411 | 133700 | 6714906400 | 70900 | 70800 | 70900 | 70600 | 585 |
| 316 | 20250411 | 133600 | 6673517100 | 70900 | 70700 | 70900 | 70600 | 491 |
| 317 | 20250411 | 133500 | 6638803500 | 70800 | 70800 | 70900 | 70600 | 267 |
| 318 | 20250411 | 133400 | 6619898800 | 70800 | 70600 | 70800 | 70500 | 458 |
| 319 | 20250411 | 133300 | 6587547400 | 70700 | 70500 | 70800 | 70500 | 260 |
| 320 | 20250411 | 133200 | 6569181200 | 70700 | 70500 | 70700 | 70500 | 340 |
| 321 | 20250411 | 133100 | 6545175200 | 70700 | 70700 | 70800 | 70500 | 340 |
| 322 | 20250411 | 133000 | 6521163300 | 70700 | 70600 | 70700 | 70500 | 216 |
| 323 | 20250411 | 132900 | 6505910000 | 70600 | 70500 | 70700 | 70500 | 483 |
| 324 | 20250411 | 132800 | 6471816500 | 70800 | 70700 | 70800 | 70500 | 338 |
| 325 | 20250411 | 132700 | 6447943700 | 70700 | 70700 | 70700 | 70600 | 143 |
| 326 | 20250411 | 132600 | 6437843500 | 70700 | 70700 | 70800 | 70600 | 455 |
| 327 | 20250411 | 132500 | 6405698200 | 70700 | 70700 | 70800 | 70600 | 358 |
| 328 | 20250411 | 132400 | 6380398100 | 70800 | 70600 | 70800 | 70500 | 62 |
| 329 | 20250411 | 132300 | 6376016200 | 70700 | 70600 | 70700 | 70500 | 379 |
| 330 | 20250411 | 132200 | 6349284200 | 70600 | 70700 | 70700 | 70500 | 457 |
| 331 | 20250411 | 132100 | 6317046100 | 70600 | 70600 | 70700 | 70500 | 107 |
| 332 | 20250411 | 132000 | 6309494600 | 70600 | 70500 | 70700 | 70500 | 405 |
| 333 | 20250411 | 131900 | 6280914400 | 70600 | 70600 | 70700 | 70500 | 438 |
| 334 | 20250411 | 131800 | 6249998000 | 70700 | 70800 | 70900 | 70600 | 152 |
| 335 | 20250411 | 131700 | 6239250500 | 70900 | 70700 | 70900 | 70600 | 612 |
| 336 | 20250411 | 131600 | 6195993000 | 70600 | 70700 | 70700 | 70600 | 535 |
| 337 | 20250411 | 131500 | 6158207800 | 70700 | 70600 | 70800 | 70600 | 202 |
| 338 | 20250411 | 131400 | 6143932000 | 70600 | 70600 | 70800 | 70600 | 441 |
| 339 | 20250411 | 131300 | 6112783100 | 70700 | 70600 | 70700 | 70500 | 419 |
| 340 | 20250411 | 131200 | 6083207800 | 70700 | 70600 | 70700 | 70500 | 186 |
| 341 | 20250411 | 131100 | 6070076100 | 70600 | 70600 | 70700 | 70500 | 646 |
| 342 | 20250411 | 131000 | 6024458700 | 70600 | 70600 | 70700 | 70500 | 729 |
| 343 | 20250411 | 130900 | 5972954400 | 70700 | 70600 | 70700 | 70600 | 117 |
| 344 | 20250411 | 130800 | 5964692400 | 70600 | 70700 | 70800 | 70600 | 177 |
| 345 | 20250411 | 130700 | 5952187900 | 70600 | 70600 | 70800 | 70600 | 72 |
| 346 | 20250411 | 130600 | 5947099800 | 70600 | 70600 | 70800 | 70500 | 729 |
| 347 | 20250411 | 130500 | 5895636800 | 70600 | 70600 | 70600 | 70400 | 492 |
| 348 | 20250411 | 130400 | 5860939000 | 70500 | 70500 | 70600 | 70500 | 119 |
| 349 | 20250411 | 130300 | 5852543900 | 70500 | 70600 | 70700 | 70500 | 585 |
| 350 | 20250411 | 130200 | 5811278700 | 70700 | 70700 | 70700 | 70500 | 269 |
| 351 | 20250411 | 130100 | 5792286000 | 70600 | 70600 | 70700 | 70500 | 354 |
| 352 | 20250411 | 130000 | 5767291400 | 70500 | 70600 | 70700 | 70500 | 808 |
| 353 | 20250411 | 125900 | 5710289000 | 70500 | 70600 | 70700 | 70500 | 466 |
| 354 | 20250411 | 125800 | 5677388700 | 70700 | 70600 | 70700 | 70600 | 56 |
| 355 | 20250411 | 125700 | 5673432000 | 70600 | 70500 | 70700 | 70500 | 351 |
| 356 | 20250411 | 125600 | 5648680200 | 70600 | 70500 | 70700 | 70500 | 422 |
| 357 | 20250411 | 125500 | 5618906700 | 70500 | 70400 | 70700 | 70400 | 499 |
| 358 | 20250411 | 125400 | 5583709500 | 70400 | 70600 | 70600 | 70400 | 484 |
| 359 | 20250411 | 125300 | 5549603400 | 70500 | 70600 | 70600 | 70500 | 249 |
| 360 | 20250411 | 125200 | 5532047900 | 70500 | 70600 | 70600 | 70500 | 177 |
| 361 | 20250411 | 125100 | 5519560500 | 70600 | 70700 | 70800 | 70500 | 411 |
| 362 | 20250411 | 125000 | 5490534050 | 70700 | 70600 | 70800 | 70600 | 549 |
| 363 | 20250411 | 124900 | 5451731350 | 70600 | 70600 | 70600 | 70500 | 252 |
| 364 | 20250411 | 124800 | 5433948850 | 70500 | 70800 | 70900 | 70500 | 3538 |
| 365 | 20250411 | 124700 | 5183830350 | 70800 | 70900 | 71000 | 70800 | 754 |
| 366 | 20250411 | 124600 | 5130386650 | 70900 | 71000 | 71000 | 70900 | 52 |
| 367 | 20250411 | 124500 | 5126699750 | 70900 | 71200 | 71200 | 70900 | 1089 |
| 368 | 20250411 | 124400 | 5049306750 | 71200 | 71100 | 71200 | 71100 | 24 |
| 369 | 20250411 | 124300 | 5047598350 | 71100 | 71200 | 71200 | 71100 | 115 |
| 370 | 20250411 | 124200 | 5039418050 | 71100 | 71200 | 71200 | 71100 | 96 |
| 371 | 20250411 | 124100 | 5032587150 | 71200 | 71100 | 71200 | 71100 | 46 |
| 372 | 20250411 | 124000 | 5029313450 | 71200 | 71100 | 71200 | 71100 | 119 |
| 373 | 20250411 | 123900 | 5020848850 | 71100 | 71200 | 71200 | 71100 | 135 |
| 374 | 20250411 | 123800 | 5011243950 | 71200 | 71200 | 71200 | 71100 | 49 |
| 375 | 20250411 | 123700 | 5007757950 | 71200 | 71200 | 71200 | 71200 | 1 |
| 376 | 20250411 | 123600 | 5007686750 | 71100 | 71100 | 71200 | 71100 | 266 |
| 377 | 20250411 | 123500 | 4988770150 | 71100 | 71100 | 71200 | 71100 | 35 |
| 378 | 20250411 | 123400 | 4986279250 | 71100 | 71100 | 71200 | 71100 | 66 |
| 379 | 20250411 | 123300 | 4981584450 | 71100 | 71200 | 71200 | 71100 | 37 |
| 380 | 20250411 | 123200 | 4978951050 | 71100 | 71200 | 71200 | 71100 | 316 |
| 381 | 20250411 | 123100 | 4956483150 | 71100 | 71200 | 71200 | 71100 | 84 |
| 382 | 20250411 | 123000 | 4950506850 | 71200 | 71200 | 71200 | 71100 | 72 |
| 383 | 20250411 | 122900 | 4945381650 | 71200 | 71100 | 71200 | 71100 | 43 |
| 384 | 20250411 | 122800 | 4942324150 | 71200 | 71200 | 71200 | 71100 | 122 |
| 385 | 20250411 | 122700 | 4933646050 | 71200 | 71200 | 71200 | 71100 | 124 |
| 386 | 20250411 | 122600 | 4924827150 | 71100 | 71100 | 71100 | 71000 | 146 |
| 387 | 20250411 | 122500 | 4914447350 | 71000 | 71100 | 71200 | 71000 | 83 |
| 388 | 20250411 | 122400 | 4908542950 | 71000 | 71100 | 71100 | 71000 | 280 |
| 389 | 20250411 | 122300 | 4888648650 | 71100 | 71000 | 71100 | 70900 | 669 |
| 390 | 20250411 | 122200 | 4841146750 | 70900 | 70900 | 70900 | 70900 | 9 |
| 391 | 20250411 | 122100 | 4840508650 | 70900 | 71000 | 71000 | 70900 | 53 |
| 392 | 20250411 | 122000 | 4836746850 | 70900 | 70900 | 71000 | 70900 | 78 |
| 393 | 20250411 | 121900 | 4831214850 | 70900 | 70900 | 70900 | 70900 | 44 |
| 394 | 20250411 | 121800 | 4828095250 | 70900 | 71000 | 71000 | 70900 | 29 |
| 395 | 20250411 | 121700 | 4826036950 | 70900 | 71000 | 71100 | 70900 | 186 |
| 396 | 20250411 | 121600 | 4812830050 | 71000 | 71000 | 71100 | 71000 | 4 |
| 397 | 20250411 | 121500 | 4812545850 | 71000 | 71100 | 71100 | 71000 | 161 |
| 398 | 20250411 | 121400 | 4801109150 | 71000 | 71100 | 71100 | 71000 | 431 |
| 399 | 20250411 | 121300 | 4770504250 | 71100 | 71100 | 71100 | 71000 | 67 |
| 400 | 20250411 | 121200 | 4765742250 | 71000 | 71000 | 71100 | 71000 | 114 |
| 401 | 20250411 | 121100 | 4757647350 | 71000 | 71100 | 71100 | 71000 | 245 |
| 402 | 20250411 | 121000 | 4740250750 | 71000 | 71000 | 71100 | 70900 | 507 |
| 403 | 20250411 | 120900 | 4704242950 | 70900 | 71000 | 71000 | 70900 | 88 |
| 404 | 20250411 | 120800 | 4698000950 | 70900 | 71000 | 71000 | 70900 | 39 |
| 405 | 20250411 | 120700 | 4695233050 | 71000 | 70900 | 71000 | 70900 | 77 |
| 406 | 20250411 | 120600 | 4689769950 | 70900 | 71000 | 71000 | 70900 | 19 |
| 407 | 20250411 | 120500 | 4688422450 | 71000 | 71000 | 71000 | 70900 | 448 |
| 408 | 20250411 | 120400 | 4656629750 | 70900 | 71000 | 71000 | 70900 | 57 |
| 409 | 20250411 | 120300 | 4652583950 | 70900 | 71000 | 71000 | 70900 | 23 |
| 410 | 20250411 | 120200 | 4650951550 | 70900 | 71000 | 71000 | 70900 | 73 |
| 411 | 20250411 | 120100 | 4645772150 | 71000 | 70900 | 71000 | 70800 | 508 |
| 412 | 20250411 | 120000 | 4609754050 | 70800 | 70900 | 70900 | 70800 | 88 |
| 413 | 20250411 | 115900 | 4603519450 | 70900 | 70900 | 70900 | 70800 | 23 |
| 414 | 20250411 | 115800 | 4601889650 | 70900 | 70900 | 70900 | 70800 | 151 |
| 415 | 20250411 | 115700 | 4591188950 | 70800 | 70900 | 71000 | 70800 | 114 |
| 416 | 20250411 | 115600 | 4583108050 | 70900 | 71000 | 71000 | 70900 | 9 |
| 417 | 20250411 | 115500 | 4582469250 | 71000 | 71000 | 71000 | 70800 | 318 |
| 418 | 20250411 | 115400 | 4559930750 | 70900 | 71000 | 71000 | 70900 | 222 |
| 419 | 20250411 | 115300 | 4544178250 | 71000 | 70900 | 71000 | 70900 | 52 |
| 420 | 20250411 | 115200 | 4540487550 | 71000 | 71000 | 71000 | 70900 | 69 |
| 421 | 20250411 | 115100 | 4535588650 | 71000 | 70900 | 71000 | 70900 | 108 |
| 422 | 20250411 | 115000 | 4527929750 | 70900 | 70900 | 71000 | 70800 | 39 |
| 423 | 20250411 | 114900 | 4525161650 | 70800 | 70900 | 70900 | 70800 | 451 |
| 424 | 20250411 | 114800 | 4493192150 | 70900 | 70900 | 70900 | 70800 | 22 |
| 425 | 20250411 | 114700 | 4491633050 | 70900 | 70800 | 70900 | 70800 | 82 |
| 426 | 20250411 | 114600 | 4485824950 | 70800 | 70900 | 70900 | 70800 | 70 |
| 427 | 20250411 | 114500 | 4480863950 | 70900 | 70900 | 70900 | 70800 | 48 |
| 428 | 20250411 | 114400 | 4477461850 | 70800 | 70900 | 70900 | 70800 | 67 |
| 429 | 20250411 | 114300 | 4472715250 | 70900 | 70900 | 70900 | 70800 | 91 |
| 430 | 20250411 | 114200 | 4466268050 | 70800 | 70900 | 70900 | 70800 | 108 |
| 431 | 20250411 | 114100 | 4458617350 | 70900 | 70800 | 70900 | 70800 | 65 |
| 432 | 20250411 | 114000 | 4454010350 | 70900 | 70900 | 70900 | 70800 | 161 |
| 433 | 20250411 | 113900 | 4442597350 | 70800 | 70900 | 70900 | 70800 | 76 |
| 434 | 20250411 | 113800 | 4437210850 | 70800 | 70900 | 70900 | 70800 | 168 |
| 435 | 20250411 | 113700 | 4425306850 | 70900 | 70800 | 70900 | 70800 | 16 |
| 436 | 20250411 | 113600 | 4424173050 | 70900 | 71000 | 71000 | 70800 | 386 |
| 437 | 20250411 | 113500 | 4396808950 | 70900 | 70900 | 71000 | 70900 | 25 |
| 438 | 20250411 | 113400 | 4395034550 | 71000 | 71000 | 71000 | 70900 | 78 |
| 439 | 20250411 | 113300 | 4389502550 | 71000 | 71000 | 71000 | 70900 | 58 |
| 440 | 20250411 | 113200 | 4385385950 | 71000 | 71000 | 71000 | 70900 | 14 |
| 441 | 20250411 | 113100 | 4384392550 | 71000 | 70900 | 71000 | 70900 | 49 |
| 442 | 20250411 | 113000 | 4380916050 | 70900 | 71100 | 71100 | 70900 | 416 |
| 443 | 20250411 | 112900 | 4351380850 | 71100 | 71000 | 71100 | 71000 | 36 |
| 444 | 20250411 | 112800 | 4348823850 | 71100 | 71100 | 71100 | 71000 | 161 |
| 445 | 20250411 | 112700 | 4337389050 | 71100 | 71100 | 71100 | 71000 | 50 |
| 446 | 20250411 | 112600 | 4333835250 | 71100 | 71100 | 71100 | 71000 | 16 |
| 447 | 20250411 | 112500 | 4332698550 | 71100 | 70900 | 71200 | 70900 | 651 |
| 448 | 20250411 | 112400 | 4286454250 | 70900 | 70900 | 71000 | 70900 | 95 |
| 449 | 20250411 | 112300 | 4279713150 | 70900 | 71000 | 71000 | 70900 | 68 |
| 450 | 20250411 | 112200 | 4274886550 | 71000 | 71000 | 71000 | 70900 | 43 |
| 451 | 20250411 | 112100 | 4271834250 | 71000 | 71000 | 71000 | 70800 | 51 |
| 452 | 20250411 | 112000 | 4268215950 | 70900 | 70900 | 71000 | 70800 | 238 |
| 453 | 20250411 | 111900 | 4251332950 | 70900 | 70900 | 71000 | 70800 | 64 |
| 454 | 20250411 | 111800 | 4246794250 | 70900 | 70800 | 70900 | 70800 | 15 |
| 455 | 20250411 | 111700 | 4245730850 | 70900 | 70700 | 70900 | 70700 | 491 |
| 456 | 20250411 | 111600 | 4210969550 | 70900 | 70900 | 70900 | 70700 | 304 |
| 457 | 20250411 | 111500 | 4189455250 | 70900 | 70900 | 70900 | 70700 | 90 |
| 458 | 20250411 | 111400 | 4183078650 | 70900 | 70900 | 70900 | 70700 | 83 |
| 459 | 20250411 | 111300 | 4177200950 | 70900 | 70900 | 70900 | 70700 | 28 |
| 460 | 20250411 | 111200 | 4175216750 | 70700 | 70800 | 71000 | 70700 | 309 |
| 461 | 20250411 | 111100 | 4153340250 | 70800 | 70900 | 71100 | 70700 | 397 |
| 462 | 20250411 | 111000 | 4125164550 | 70700 | 70700 | 70900 | 70700 | 103 |
| 463 | 20250411 | 110900 | 4117875450 | 70700 | 70800 | 70800 | 70700 | 96 |
| 464 | 20250411 | 110800 | 4111083250 | 70800 | 71000 | 71000 | 70700 | 583 |
| 465 | 20250411 | 110700 | 4069815250 | 71000 | 71000 | 71000 | 70800 | 140 |
| 466 | 20250411 | 110600 | 4059889050 | 70900 | 71000 | 71000 | 70900 | 329 |
| 467 | 20250411 | 110500 | 4036538650 | 71000 | 71000 | 71000 | 70800 | 222 |
| 468 | 20250411 | 110400 | 4020797350 | 70900 | 71000 | 71000 | 70900 | 155 |
| 469 | 20250411 | 110300 | 4009807450 | 70900 | 71000 | 71000 | 70900 | 44 |
| 470 | 20250411 | 110200 | 4006683650 | 71000 | 70900 | 71000 | 70800 | 105 |
| 471 | 20250411 | 110100 | 3999239650 | 70900 | 70900 | 71000 | 70800 | 395 |
| 472 | 20250411 | 110000 | 3971236550 | 71000 | 70800 | 71000 | 70800 | 381 |
| 473 | 20250411 | 105900 | 3944222950 | 70900 | 70900 | 70900 | 70900 | 55 |
| 474 | 20250411 | 105800 | 3940323450 | 70900 | 70900 | 70900 | 70800 | 57 |
| 475 | 20250411 | 105700 | 3936282750 | 70900 | 70900 | 70900 | 70800 | 20 |
| 476 | 20250411 | 105600 | 3934865650 | 70900 | 70900 | 70900 | 70800 | 133 |
| 477 | 20250411 | 105500 | 3925446150 | 70900 | 70800 | 70900 | 70800 | 106 |
| 478 | 20250411 | 105400 | 3917936050 | 70900 | 70900 | 70900 | 70800 | 40 |
| 479 | 20250411 | 105300 | 3915100650 | 70800 | 70900 | 70900 | 70800 | 212 |
| 480 | 20250411 | 105200 | 3900081250 | 70800 | 70900 | 70900 | 70800 | 89 |
| 481 | 20250411 | 105100 | 3893773050 | 70800 | 70900 | 71000 | 70800 | 76 |
| 482 | 20250411 | 105000 | 3888386050 | 70900 | 71000 | 71000 | 70900 | 260 |
| 483 | 20250411 | 104900 | 3869947050 | 71000 | 71000 | 71000 | 70900 | 30 |
| 484 | 20250411 | 104800 | 3867817850 | 71000 | 71000 | 71000 | 70900 | 126 |
| 485 | 20250411 | 104700 | 3858878050 | 71000 | 70900 | 71000 | 70800 | 110 |
| 486 | 20250411 | 104600 | 3851081150 | 70800 | 70800 | 70900 | 70800 | 54 |
| 487 | 20250411 | 104500 | 3847254350 | 70800 | 71000 | 71000 | 70800 | 210 |
| 488 | 20250411 | 104400 | 3832385750 | 71000 | 70900 | 71000 | 70800 | 160 |
| 489 | 20250411 | 104300 | 3821038750 | 70900 | 70900 | 70900 | 70700 | 101 |
| 490 | 20250411 | 104200 | 3813881150 | 70700 | 70800 | 70900 | 70700 | 458 |
| 491 | 20250411 | 104100 | 3781443150 | 70700 | 70700 | 70800 | 70700 | 189 |
| 492 | 20250411 | 104000 | 3768071750 | 70700 | 70800 | 70800 | 70600 | 76 |
| 493 | 20250411 | 103900 | 3762696350 | 70800 | 70600 | 70800 | 70600 | 122 |
| 494 | 20250411 | 103800 | 3754073550 | 70700 | 70800 | 70800 | 70700 | 219 |
| 495 | 20250411 | 103700 | 3738585950 | 70800 | 71000 | 71000 | 70700 | 228 |
| 496 | 20250411 | 103600 | 3722459550 | 71000 | 70600 | 71000 | 70500 | 709 |
| 497 | 20250411 | 103500 | 3672370250 | 70500 | 70500 | 70600 | 70500 | 56 |
| 498 | 20250411 | 103400 | 3668417350 | 70500 | 70600 | 70600 | 70500 | 123 |
| 499 | 20250411 | 103300 | 3659741550 | 70600 | 70600 | 70600 | 70500 | 90 |
| 500 | 20250411 | 103200 | 3653389850 | 70500 | 70600 | 70600 | 70500 | 51 |
| 501 | 20250411 | 103100 | 3649790350 | 70600 | 70600 | 70600 | 70500 | 114 |
| 502 | 20250411 | 103000 | 3641750450 | 70600 | 70600 | 70600 | 70500 | 118 |
| 503 | 20250411 | 102900 | 3633424150 | 70600 | 70700 | 70700 | 70500 | 267 |
| 504 | 20250411 | 102800 | 3614563850 | 70700 | 70600 | 70700 | 70600 | 34 |
| 505 | 20250411 | 102700 | 3612160850 | 70600 | 70600 | 70600 | 70500 | 80 |
| 506 | 20250411 | 102600 | 3606514450 | 70600 | 70600 | 70600 | 70400 | 122 |
| 507 | 20250411 | 102500 | 3597919850 | 70600 | 70500 | 70600 | 70400 | 274 |
| 508 | 20250411 | 102400 | 3578598450 | 70600 | 70600 | 70600 | 70500 | 132 |
| 509 | 20250411 | 102300 | 3569284750 | 70500 | 70600 | 70600 | 70500 | 96 |
| 510 | 20250411 | 102200 | 3562514150 | 70500 | 70600 | 70600 | 70500 | 41 |
| 511 | 20250411 | 102100 | 3559620150 | 70600 | 70600 | 70600 | 70500 | 30 |
| 512 | 20250411 | 102000 | 3557502550 | 70600 | 70600 | 70600 | 70400 | 64 |
| 513 | 20250411 | 101900 | 3552984850 | 70400 | 70600 | 70600 | 70400 | 393 |
| 514 | 20250411 | 101800 | 3525287050 | 70500 | 70400 | 70600 | 70400 | 470 |
| 515 | 20250411 | 101700 | 3492154150 | 70400 | 70600 | 70700 | 70400 | 584 |
| 516 | 20250411 | 101600 | 3450981650 | 70600 | 70800 | 70800 | 70600 | 88 |
| 517 | 20250411 | 101500 | 3444765050 | 70700 | 70700 | 70800 | 70600 | 53 |
| 518 | 20250411 | 101400 | 3441017850 | 70800 | 70700 | 70800 | 70600 | 173 |
| 519 | 20250411 | 101300 | 3428782550 | 70700 | 70600 | 70700 | 70500 | 81 |
| 520 | 20250411 | 101200 | 3423064750 | 70500 | 70600 | 70600 | 70400 | 81 |
| 521 | 20250411 | 101100 | 3417351750 | 70600 | 70400 | 70600 | 70300 | 518 |
| 522 | 20250411 | 101000 | 3380873750 | 70400 | 70300 | 70400 | 70300 | 319 |
| 523 | 20250411 | 100900 | 3358441850 | 70300 | 70600 | 70700 | 70300 | 497 |
| 524 | 20250411 | 100800 | 3323412650 | 70700 | 70500 | 70700 | 70500 | 688 |
| 525 | 20250411 | 100700 | 3274838750 | 70500 | 70600 | 70600 | 70500 | 127 |
| 526 | 20250411 | 100600 | 3265881250 | 70600 | 70500 | 70600 | 70500 | 37 |
| 527 | 20250411 | 100500 | 3263269850 | 70500 | 70500 | 70700 | 70500 | 161 |
| 528 | 20250411 | 100400 | 3251908650 | 70500 | 70600 | 70700 | 70500 | 85 |
| 529 | 20250411 | 100300 | 3245909450 | 70600 | 70600 | 70600 | 70400 | 236 |
| 530 | 20250411 | 100200 | 3229275250 | 70500 | 70600 | 70700 | 70300 | 302 |
| 531 | 20250411 | 100100 | 3207984850 | 70600 | 70500 | 70600 | 70300 | 386 |
| 532 | 20250411 | 100000 | 3180772150 | 70300 | 70500 | 70500 | 70200 | 2074 |
| 533 | 20250411 | 095900 | 3034866050 | 70500 | 70500 | 70700 | 70400 | 519 |
| 534 | 20250411 | 095800 | 2998277850 | 70500 | 70600 | 70600 | 70500 | 276 |
| 535 | 20250411 | 095700 | 2978803450 | 70600 | 70700 | 70700 | 70500 | 55 |
| 536 | 20250411 | 095600 | 2974922350 | 70500 | 70600 | 70700 | 70500 | 116 |
| 537 | 20250411 | 095500 | 2966729850 | 70700 | 70900 | 70900 | 70500 | 387 |
| 538 | 20250411 | 095400 | 2939387350 | 70700 | 70700 | 70900 | 70700 | 72 |
| 539 | 20250411 | 095300 | 2934288750 | 70600 | 70600 | 70800 | 70600 | 298 |
| 540 | 20250411 | 095200 | 2913225350 | 70500 | 70500 | 70500 | 70400 | 370 |
| 541 | 20250411 | 095100 | 2887147950 | 70500 | 70700 | 70700 | 70500 | 595 |
| 542 | 20250411 | 095000 | 2845134050 | 70700 | 70800 | 70800 | 70600 | 448 |
| 543 | 20250411 | 094900 | 2813450750 | 70600 | 70800 | 70900 | 70600 | 351 |
| 544 | 20250411 | 094800 | 2788650350 | 70600 | 70700 | 70700 | 70500 | 184 |
| 545 | 20250411 | 094700 | 2775649750 | 70600 | 70500 | 70600 | 70400 | 310 |
| 546 | 20250411 | 094600 | 2753778050 | 70400 | 70500 | 70500 | 70400 | 75 |
| 547 | 20250411 | 094500 | 2748494150 | 70400 | 70300 | 70500 | 70100 | 379 |
| 548 | 20250411 | 094400 | 2721844250 | 70100 | 70100 | 70200 | 70000 | 373 |
| 549 | 20250411 | 094300 | 2695688050 | 70100 | 70500 | 70500 | 70100 | 1053 |
| 550 | 20250411 | 094200 | 2621637850 | 70500 | 70600 | 70600 | 70500 | 248 |
| 551 | 20250411 | 094100 | 2604147750 | 70600 | 70800 | 70800 | 70500 | 207 |
| 552 | 20250411 | 094000 | 2589529450 | 70600 | 70800 | 70800 | 70500 | 121 |
| 553 | 20250411 | 093900 | 2580978750 | 70800 | 70600 | 70800 | 70500 | 72 |
| 554 | 20250411 | 093800 | 2575891050 | 70600 | 70400 | 70600 | 70300 | 261 |
| 555 | 20250411 | 093700 | 2557494050 | 70400 | 70400 | 70500 | 70000 | 1741 |
| 556 | 20250411 | 093600 | 2435140850 | 70500 | 70500 | 70500 | 70400 | 384 |
| 557 | 20250411 | 093500 | 2408074750 | 70600 | 70600 | 70600 | 70400 | 122 |
| 558 | 20250411 | 093400 | 2399469550 | 70400 | 70500 | 70500 | 70400 | 345 |
| 559 | 20250411 | 093300 | 2375149550 | 70600 | 70600 | 70700 | 70500 | 441 |
| 560 | 20250411 | 093200 | 2344002750 | 70700 | 70800 | 70800 | 70600 | 197 |
| 561 | 20250411 | 093100 | 2330073650 | 70700 | 70700 | 70800 | 70600 | 170 |
| 562 | 20250411 | 093000 | 2318050250 | 70600 | 70700 | 70800 | 70600 | 427 |
| 563 | 20250411 | 092900 | 2287881050 | 70600 | 70600 | 70700 | 70500 | 168 |
| 564 | 20250411 | 092800 | 2276019850 | 70800 | 71000 | 71000 | 70500 | 1368 |
| 565 | 20250411 | 092700 | 2179255650 | 70800 | 70900 | 71000 | 70800 | 247 |
| 566 | 20250411 | 092600 | 2161744850 | 70900 | 71000 | 71100 | 70800 | 739 |
| 567 | 20250411 | 092500 | 2109299850 | 70800 | 71000 | 71100 | 70800 | 411 |
| 568 | 20250411 | 092400 | 2080130750 | 71100 | 70900 | 71100 | 70800 | 955 |
| 569 | 20250411 | 092300 | 2012388750 | 70800 | 70900 | 71100 | 70800 | 1130 |
| 570 | 20250411 | 092200 | 1932198850 | 70900 | 70800 | 71000 | 70700 | 310 |
| 571 | 20250411 | 092100 | 1910240850 | 70800 | 70600 | 70800 | 70500 | 189 |
| 572 | 20250411 | 092000 | 1896894450 | 70600 | 70500 | 70700 | 70400 | 773 |
| 573 | 20250411 | 091900 | 1842376950 | 70400 | 70600 | 70600 | 70300 | 464 |
| 574 | 20250411 | 091800 | 1809703750 | 70500 | 70600 | 70800 | 70500 | 328 |
| 575 | 20250411 | 091700 | 1786563950 | 70600 | 70700 | 70800 | 70500 | 350 |
| 576 | 20250411 | 091600 | 1761845350 | 70600 | 70800 | 70800 | 70400 | 717 |
| 577 | 20250411 | 091500 | 1711213650 | 70800 | 70900 | 70900 | 70700 | 478 |
| 578 | 20250411 | 091400 | 1677359050 | 70700 | 70900 | 71000 | 70700 | 800 |
| 579 | 20250411 | 091300 | 1620710850 | 71000 | 71000 | 71100 | 70800 | 1677 |
| 580 | 20250411 | 091200 | 1501753700 | 70800 | 70600 | 71200 | 70600 | 2962 |
| 581 | 20250411 | 091100 | 1291750900 | 70900 | 70800 | 70900 | 70500 | 483 |
| 582 | 20250411 | 091000 | 1257599550 | 70600 | 70600 | 70800 | 70400 | 669 |
| 583 | 20250411 | 090900 | 1210352950 | 70600 | 70700 | 70800 | 70300 | 1730 |
| 584 | 20250411 | 090800 | 1088396050 | 70700 | 70600 | 70800 | 70500 | 415 |
| 585 | 20250411 | 090700 | 1059088350 | 70500 | 70700 | 70800 | 70500 | 1350 |
| 586 | 20250411 | 090600 | 963757450 | 70700 | 70300 | 70800 | 70200 | 3021 |
| 587 | 20250411 | 090500 | 750819800 | 70400 | 69900 | 70500 | 69900 | 1167 |
| 588 | 20250411 | 090400 | 668809800 | 69900 | 69700 | 69900 | 69700 | 336 |
| 589 | 20250411 | 090300 | 645355600 | 69700 | 69200 | 69800 | 69100 | 907 |
| 590 | 20250411 | 090200 | 582377000 | 69200 | 68900 | 69700 | 68600 | 1585 |
| 591 | 20250411 | 090100 | 473054300 | 68900 | 69200 | 69300 | 68700 | 2611 |
| 592 | 20250411 | 090000 | 293053200 | 69100 | 69500 | 69500 | 68500 | 4235 |