32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 3 | 20250414 | 184900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20250414 | 184800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20250414 | 184700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20250414 | 184600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20250414 | 184500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20250414 | 184400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20250414 | 184300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20250414 | 184200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20250414 | 184100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20250414 | 184000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20250414 | 183900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20250414 | 183800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20250414 | 183700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20250414 | 183600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20250414 | 183500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20250414 | 183400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20250414 | 183300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20250414 | 183200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20250414 | 183100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20250414 | 183000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20250414 | 182900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20250414 | 182800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20250414 | 182700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20250414 | 182600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20250414 | 182500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20250414 | 182400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20250414 | 182300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20250414 | 182200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20250414 | 182100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20250414 | 182000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 33 | 20250414 | 181900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20250414 | 181800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20250414 | 181700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20250414 | 181600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20250414 | 181500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20250414 | 181400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20250414 | 181300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20250414 | 181200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20250414 | 181100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20250414 | 181000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20250414 | 180900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20250414 | 180800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20250414 | 180700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20250414 | 180600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20250414 | 180500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20250414 | 180400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20250414 | 180300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20250414 | 180200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20250414 | 180100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20250414 | 180000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20250414 | 175900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20250414 | 175800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20250414 | 175700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20250414 | 175600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20250414 | 175500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20250414 | 175400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20250414 | 175300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20250414 | 175200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20250414 | 175100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20250414 | 175000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 63 | 20250414 | 174900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20250414 | 174800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20250414 | 174700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20250414 | 174600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20250414 | 174500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20250414 | 174400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20250414 | 174300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20250414 | 174200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20250414 | 174100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20250414 | 174000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20250414 | 173900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20250414 | 173800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20250414 | 173700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20250414 | 173600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20250414 | 173500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20250414 | 173400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20250414 | 173300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20250414 | 173200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20250414 | 173100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20250414 | 173000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20250414 | 172900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20250414 | 172800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20250414 | 172700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20250414 | 172600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20250414 | 172500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20250414 | 172400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20250414 | 172300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20250414 | 172200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20250414 | 172100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20250414 | 172000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 93 | 20250414 | 171900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20250414 | 171800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20250414 | 171700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20250414 | 171600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20250414 | 171500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20250414 | 171400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20250414 | 171300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20250414 | 171200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20250414 | 171100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20250414 | 171000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20250414 | 170900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20250414 | 170800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20250414 | 170700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20250414 | 170600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20250414 | 170500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20250414 | 170400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20250414 | 170300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20250414 | 170200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20250414 | 170100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20250414 | 170000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20250414 | 165900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20250414 | 165800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20250414 | 165700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20250414 | 165600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20250414 | 165500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20250414 | 165400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20250414 | 165300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20250414 | 165200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20250414 | 165100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20250414 | 165000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 123 | 20250414 | 164900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20250414 | 164800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20250414 | 164700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20250414 | 164600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20250414 | 164500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20250414 | 164400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20250414 | 164300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20250414 | 164200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20250414 | 164100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20250414 | 164000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20250414 | 163900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20250414 | 163800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20250414 | 163700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20250414 | 163600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20250414 | 163500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20250414 | 163400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20250414 | 163300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20250414 | 163200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20250414 | 163100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20250414 | 163000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20250414 | 162900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20250414 | 162800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20250414 | 162700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20250414 | 162600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20250414 | 162500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20250414 | 162400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20250414 | 162300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20250414 | 162200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20250414 | 162100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20250414 | 162000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 153 | 20250414 | 161900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20250414 | 161800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20250414 | 161700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20250414 | 161600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20250414 | 161500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20250414 | 161400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20250414 | 161300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20250414 | 161200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20250414 | 161100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20250414 | 161000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20250414 | 160900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20250414 | 160800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20250414 | 160700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20250414 | 160600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20250414 | 160500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20250414 | 160400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20250414 | 160300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20250414 | 160200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20250414 | 160100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20250414 | 160000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20250414 | 155900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20250414 | 155800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20250414 | 155700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20250414 | 155600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20250414 | 155500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20250414 | 155400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20250414 | 155300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20250414 | 155200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20250414 | 155100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20250414 | 155000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 183 | 20250414 | 154900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20250414 | 154800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20250414 | 154700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20250414 | 154600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20250414 | 154500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20250414 | 154400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20250414 | 154300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20250414 | 154200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20250414 | 154100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20250414 | 154000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20250414 | 153900 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20250414 | 153800 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20250414 | 153700 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20250414 | 153600 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20250414 | 153500 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20250414 | 153400 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20250414 | 153300 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20250414 | 153200 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20250414 | 153100 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20250414 | 153000 | 15957883350 | 74500 | 74500 | 74500 | 74500 | 15879 |
| 203 | 20250414 | 152900 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20250414 | 152800 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20250414 | 152700 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20250414 | 152600 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20250414 | 152500 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20250414 | 152400 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20250414 | 152300 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20250414 | 152200 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20250414 | 152100 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20250414 | 152000 | 14774897850 | 74700 | 74700 | 74700 | 74700 | 0 |
| 213 | 20250414 | 151900 | 14774897850 | 74700 | 74800 | 74900 | 74600 | 331 |
| 214 | 20250414 | 151800 | 14750155950 | 74400 | 74800 | 74800 | 74400 | 328 |
| 215 | 20250414 | 151700 | 14725653750 | 74800 | 74700 | 74900 | 74600 | 442 |
| 216 | 20250414 | 151600 | 14692606850 | 74600 | 74700 | 74800 | 74500 | 344 |
| 217 | 20250414 | 151500 | 14666927250 | 74500 | 74700 | 75000 | 74500 | 2251 |
| 218 | 20250414 | 151400 | 14498566950 | 74800 | 74800 | 75000 | 74700 | 168 |
| 219 | 20250414 | 151300 | 14485981850 | 75000 | 74800 | 75000 | 74600 | 1082 |
| 220 | 20250414 | 151200 | 14405075050 | 74700 | 74800 | 74900 | 74700 | 179 |
| 221 | 20250414 | 151100 | 14391685850 | 74700 | 74800 | 74900 | 74700 | 194 |
| 222 | 20250414 | 151000 | 14377177950 | 74700 | 74800 | 74900 | 74700 | 427 |
| 223 | 20250414 | 150900 | 14345241850 | 74800 | 74700 | 74900 | 74600 | 664 |
| 224 | 20250414 | 150800 | 14295620100 | 74700 | 74600 | 74700 | 74600 | 340 |
| 225 | 20250414 | 150700 | 14270229100 | 74600 | 74600 | 74700 | 74500 | 481 |
| 226 | 20250414 | 150600 | 14234327800 | 74700 | 74600 | 74700 | 74500 | 525 |
| 227 | 20250414 | 150500 | 14195166600 | 74600 | 74500 | 74600 | 74500 | 166 |
| 228 | 20250414 | 150400 | 14182786900 | 74500 | 74700 | 74700 | 74500 | 1694 |
| 229 | 20250414 | 150300 | 14056324200 | 74600 | 74700 | 74700 | 74600 | 252 |
| 230 | 20250414 | 150200 | 14037505300 | 74700 | 74700 | 74700 | 74600 | 374 |
| 231 | 20250414 | 150100 | 14009574800 | 74600 | 74700 | 74700 | 74600 | 264 |
| 232 | 20250414 | 150000 | 13989860200 | 74700 | 74700 | 74800 | 74600 | 656 |
| 233 | 20250414 | 145900 | 13940867000 | 74800 | 74700 | 74900 | 74700 | 1228 |
| 234 | 20250414 | 145800 | 13849071900 | 74800 | 74800 | 74800 | 74700 | 632 |
| 235 | 20250414 | 145700 | 13801814600 | 74800 | 74800 | 74800 | 74700 | 445 |
| 236 | 20250414 | 145600 | 13768538200 | 74800 | 74800 | 74800 | 74700 | 772 |
| 237 | 20250414 | 145500 | 13710814000 | 74800 | 74700 | 74800 | 74700 | 439 |
| 238 | 20250414 | 145400 | 13677986200 | 74700 | 74800 | 74800 | 74700 | 481 |
| 239 | 20250414 | 145300 | 13642024500 | 74800 | 74700 | 74800 | 74700 | 252 |
| 240 | 20250414 | 145200 | 13623187900 | 74700 | 74600 | 74800 | 74600 | 1180 |
| 241 | 20250414 | 145100 | 13535046000 | 74700 | 74700 | 74800 | 74600 | 641 |
| 242 | 20250414 | 145000 | 13487164000 | 74800 | 74600 | 74800 | 74600 | 187 |
| 243 | 20250414 | 144900 | 13473200900 | 74600 | 74700 | 74800 | 74600 | 525 |
| 244 | 20250414 | 144800 | 13433997700 | 74600 | 74600 | 74800 | 74600 | 491 |
| 245 | 20250414 | 144700 | 13397328100 | 74700 | 74700 | 74700 | 74600 | 384 |
| 246 | 20250414 | 144600 | 13368657000 | 74600 | 74500 | 74700 | 74500 | 203 |
| 247 | 20250414 | 144500 | 13353512800 | 74600 | 74500 | 74700 | 74400 | 857 |
| 248 | 20250414 | 144400 | 13289600900 | 74500 | 74600 | 74700 | 74500 | 565 |
| 249 | 20250414 | 144300 | 13247459800 | 74500 | 74600 | 74600 | 74500 | 212 |
| 250 | 20250414 | 144200 | 13231655500 | 74600 | 74550 | 74700 | 74500 | 940 |
| 251 | 20250414 | 144100 | 13161540350 | 74600 | 74700 | 74700 | 74500 | 278 |
| 252 | 20250414 | 144000 | 13140806900 | 74700 | 74500 | 74700 | 74500 | 368 |
| 253 | 20250414 | 143900 | 13113364400 | 74600 | 74500 | 74600 | 74400 | 444 |
| 254 | 20250414 | 143800 | 13080289900 | 74500 | 74600 | 74700 | 74400 | 820 |
| 255 | 20250414 | 143700 | 13019146400 | 74500 | 74600 | 74700 | 74500 | 253 |
| 256 | 20250414 | 143600 | 13000283800 | 74600 | 74600 | 74700 | 74500 | 472 |
| 257 | 20250414 | 143500 | 12965086900 | 74500 | 74600 | 74700 | 74400 | 1048 |
| 258 | 20250414 | 143400 | 12886944600 | 74600 | 74700 | 74700 | 74600 | 462 |
| 259 | 20250414 | 143300 | 12852444400 | 74700 | 74700 | 74800 | 74600 | 1014 |
| 260 | 20250414 | 143200 | 12776706800 | 74700 | 74700 | 74700 | 74600 | 174 |
| 261 | 20250414 | 143100 | 12763716600 | 74700 | 74700 | 74700 | 74600 | 828 |
| 262 | 20250414 | 143000 | 12701885600 | 74700 | 74700 | 74800 | 74600 | 645 |
| 263 | 20250414 | 142900 | 12653708500 | 74700 | 74600 | 74700 | 74600 | 315 |
| 264 | 20250414 | 142800 | 12630190100 | 74700 | 74700 | 74700 | 74500 | 574 |
| 265 | 20250414 | 142700 | 12587349000 | 74600 | 74700 | 74800 | 74600 | 847 |
| 266 | 20250414 | 142600 | 12524111000 | 74700 | 74700 | 74700 | 74600 | 187 |
| 267 | 20250414 | 142500 | 12510143500 | 74600 | 74600 | 74700 | 74600 | 369 |
| 268 | 20250414 | 142400 | 12482597600 | 74600 | 74600 | 74700 | 74500 | 344 |
| 269 | 20250414 | 142300 | 12456921900 | 74600 | 74600 | 74600 | 74500 | 114 |
| 270 | 20250414 | 142200 | 12448420100 | 74600 | 74500 | 74600 | 74400 | 726 |
| 271 | 20250414 | 142100 | 12394335200 | 74400 | 74500 | 74600 | 74400 | 309 |
| 272 | 20250414 | 142000 | 12371320200 | 74400 | 74500 | 74500 | 74400 | 200 |
| 273 | 20250414 | 141900 | 12356431000 | 74500 | 74400 | 74500 | 74300 | 414 |
| 274 | 20250414 | 141800 | 12325629300 | 74600 | 74400 | 74600 | 74300 | 380 |
| 275 | 20250414 | 141700 | 12297356100 | 74500 | 74300 | 74500 | 74200 | 197 |
| 276 | 20250414 | 141600 | 12282719800 | 74200 | 74300 | 74300 | 74100 | 221 |
| 277 | 20250414 | 141500 | 12266322000 | 74300 | 74200 | 74500 | 74200 | 781 |
| 278 | 20250414 | 141400 | 12208300900 | 74300 | 74300 | 74400 | 74200 | 262 |
| 279 | 20250414 | 141300 | 12188836400 | 74300 | 74300 | 74300 | 74200 | 125 |
| 280 | 20250414 | 141200 | 12179556100 | 74200 | 74100 | 74200 | 74100 | 361 |
| 281 | 20250414 | 141100 | 12152778200 | 74200 | 74100 | 74200 | 74100 | 194 |
| 282 | 20250414 | 141000 | 12138391900 | 74200 | 74200 | 74200 | 74100 | 521 |
| 283 | 20250414 | 140900 | 12099744200 | 74200 | 74300 | 74400 | 74200 | 579 |
| 284 | 20250414 | 140800 | 12056720600 | 74200 | 74300 | 74300 | 74200 | 194 |
| 285 | 20250414 | 140700 | 12042310900 | 74200 | 74200 | 74300 | 74200 | 173 |
| 286 | 20250414 | 140600 | 12029466800 | 74300 | 74400 | 74400 | 74200 | 273 |
| 287 | 20250414 | 140500 | 12009173500 | 74300 | 74100 | 74400 | 74100 | 359 |
| 288 | 20250414 | 140400 | 11982538600 | 74200 | 74200 | 74200 | 74000 | 131 |
| 289 | 20250414 | 140300 | 11972825900 | 74200 | 74200 | 74500 | 74000 | 494 |
| 290 | 20250414 | 140200 | 11936172300 | 74100 | 74100 | 74200 | 74000 | 400 |
| 291 | 20250414 | 140100 | 11906517800 | 74000 | 74100 | 74100 | 74000 | 221 |
| 292 | 20250414 | 140000 | 11890148600 | 74000 | 74100 | 74100 | 74000 | 236 |
| 293 | 20250414 | 135900 | 11872671100 | 74100 | 74300 | 74300 | 74000 | 733 |
| 294 | 20250414 | 135800 | 11818337200 | 74300 | 74300 | 74500 | 74200 | 511 |
| 295 | 20250414 | 135700 | 11780354600 | 74300 | 74300 | 74500 | 74200 | 356 |
| 296 | 20250414 | 135600 | 11753890200 | 74200 | 74200 | 74500 | 74200 | 271 |
| 297 | 20250414 | 135500 | 11733748200 | 74200 | 74100 | 74300 | 74100 | 217 |
| 298 | 20250414 | 135400 | 11717643400 | 74100 | 74100 | 74200 | 74000 | 170 |
| 299 | 20250414 | 135300 | 11705043300 | 74000 | 74100 | 74100 | 74000 | 274 |
| 300 | 20250414 | 135200 | 11684749000 | 74000 | 74300 | 74300 | 74000 | 765 |
| 301 | 20250414 | 135100 | 11628024800 | 74200 | 74400 | 74500 | 74200 | 938 |
| 302 | 20250414 | 135000 | 11558319800 | 74400 | 74500 | 74600 | 74300 | 296 |
| 303 | 20250414 | 134900 | 11536295300 | 74400 | 74300 | 74500 | 74300 | 335 |
| 304 | 20250414 | 134800 | 11511378100 | 74300 | 74300 | 74500 | 74300 | 219 |
| 305 | 20250414 | 134700 | 11495092200 | 74400 | 74400 | 74500 | 74300 | 210 |
| 306 | 20250414 | 134600 | 11479472700 | 74500 | 74400 | 74500 | 74300 | 333 |
| 307 | 20250414 | 134500 | 11454699300 | 74400 | 74300 | 74400 | 74300 | 206 |
| 308 | 20250414 | 134400 | 11439379600 | 74300 | 74400 | 74500 | 74300 | 288 |
| 309 | 20250414 | 134300 | 11417963300 | 74400 | 74400 | 74500 | 74300 | 321 |
| 310 | 20250414 | 134200 | 11394085400 | 74400 | 74400 | 74400 | 74300 | 239 |
| 311 | 20250414 | 134100 | 11376314700 | 74400 | 74300 | 74500 | 74300 | 123 |
| 312 | 20250414 | 134000 | 11367167500 | 74400 | 74300 | 74400 | 74300 | 334 |
| 313 | 20250414 | 133900 | 11342329700 | 74400 | 74500 | 74600 | 74300 | 627 |
| 314 | 20250414 | 133800 | 11295669200 | 74500 | 74400 | 74500 | 74400 | 113 |
| 315 | 20250414 | 133700 | 11287259600 | 74500 | 74500 | 74700 | 74400 | 513 |
| 316 | 20250414 | 133600 | 11249034600 | 74400 | 74400 | 74500 | 74400 | 110 |
| 317 | 20250414 | 133500 | 11240842300 | 74400 | 74500 | 74500 | 74400 | 423 |
| 318 | 20250414 | 133400 | 11209358800 | 74400 | 74500 | 74600 | 74400 | 178 |
| 319 | 20250414 | 133300 | 11196103600 | 74400 | 74400 | 74600 | 74400 | 535 |
| 320 | 20250414 | 133200 | 11156258100 | 74400 | 74600 | 74700 | 74400 | 488 |
| 321 | 20250414 | 133100 | 11119890000 | 74500 | 74600 | 74600 | 74400 | 283 |
| 322 | 20250414 | 133000 | 11098799600 | 74500 | 74500 | 74600 | 74400 | 300 |
| 323 | 20250414 | 132900 | 11076447900 | 74500 | 74600 | 74700 | 74400 | 398 |
| 324 | 20250414 | 132800 | 11046784000 | 74700 | 74600 | 74700 | 74500 | 307 |
| 325 | 20250414 | 132700 | 11023887100 | 74600 | 74600 | 74800 | 74500 | 357 |
| 326 | 20250414 | 132600 | 10997250600 | 74500 | 74500 | 74700 | 74400 | 431 |
| 327 | 20250414 | 132500 | 10965126700 | 74500 | 74600 | 74600 | 74500 | 120 |
| 328 | 20250414 | 132400 | 10956179800 | 74400 | 74500 | 74700 | 74400 | 464 |
| 329 | 20250414 | 132300 | 10921607500 | 74500 | 74500 | 74600 | 74400 | 198 |
| 330 | 20250414 | 132200 | 10906856400 | 74500 | 74500 | 74500 | 74400 | 238 |
| 331 | 20250414 | 132100 | 10889131800 | 74500 | 74400 | 74500 | 74300 | 268 |
| 332 | 20250414 | 132000 | 10869184500 | 74300 | 74700 | 74700 | 74300 | 791 |
| 333 | 20250414 | 131900 | 10810231100 | 74600 | 74600 | 74800 | 74500 | 226 |
| 334 | 20250414 | 131800 | 10793351200 | 74500 | 74600 | 74600 | 74500 | 170 |
| 335 | 20250414 | 131700 | 10780672900 | 74600 | 74700 | 74900 | 74500 | 615 |
| 336 | 20250414 | 131600 | 10734765800 | 74900 | 74700 | 74900 | 74600 | 135 |
| 337 | 20250414 | 131500 | 10724674900 | 74700 | 74800 | 74800 | 74500 | 626 |
| 338 | 20250414 | 131400 | 10677924200 | 74800 | 74700 | 74800 | 74600 | 193 |
| 339 | 20250414 | 131300 | 10663498600 | 74600 | 74900 | 74900 | 74600 | 580 |
| 340 | 20250414 | 131200 | 10620126200 | 75000 | 74900 | 75000 | 74800 | 184 |
| 341 | 20250414 | 131100 | 10606349300 | 74900 | 75000 | 75000 | 74800 | 320 |
| 342 | 20250414 | 131000 | 10582379000 | 74800 | 74900 | 75000 | 74800 | 215 |
| 343 | 20250414 | 130900 | 10566281800 | 74900 | 74700 | 75000 | 74700 | 475 |
| 344 | 20250414 | 130800 | 10530738600 | 74600 | 74900 | 75000 | 74500 | 1560 |
| 345 | 20250414 | 130700 | 10414094700 | 74900 | 75000 | 75000 | 74800 | 209 |
| 346 | 20250414 | 130600 | 10398437500 | 74900 | 74900 | 75000 | 74800 | 420 |
| 347 | 20250414 | 130500 | 10366973200 | 74900 | 74900 | 75000 | 74800 | 263 |
| 348 | 20250414 | 130400 | 10347276900 | 74800 | 74900 | 74900 | 74800 | 377 |
| 349 | 20250414 | 130300 | 10319046700 | 74900 | 74900 | 75000 | 74800 | 312 |
| 350 | 20250414 | 130200 | 10295684800 | 75000 | 74900 | 75000 | 74800 | 170 |
| 351 | 20250414 | 130100 | 10282953000 | 75000 | 74900 | 75000 | 74800 | 296 |
| 352 | 20250414 | 130000 | 10260779400 | 74900 | 74900 | 75000 | 74800 | 310 |
| 353 | 20250414 | 125900 | 10237569200 | 74800 | 74800 | 75000 | 74700 | 606 |
| 354 | 20250414 | 125800 | 10192218100 | 74800 | 74700 | 74900 | 74700 | 314 |
| 355 | 20250414 | 125700 | 10168742600 | 74700 | 74900 | 75000 | 74700 | 934 |
| 356 | 20250414 | 125600 | 10098875100 | 74800 | 74900 | 75000 | 74800 | 399 |
| 357 | 20250414 | 125500 | 10068999200 | 74800 | 74900 | 75000 | 74800 | 523 |
| 358 | 20250414 | 125400 | 10029825700 | 75000 | 74800 | 75000 | 74800 | 365 |
| 359 | 20250414 | 125300 | 10002477800 | 74900 | 74900 | 74900 | 74800 | 196 |
| 360 | 20250414 | 125200 | 9987801400 | 74800 | 74800 | 74900 | 74800 | 236 |
| 361 | 20250414 | 125100 | 9970133300 | 74900 | 74800 | 74900 | 74700 | 224 |
| 362 | 20250414 | 125000 | 9953370600 | 74700 | 74900 | 75000 | 74700 | 541 |
| 363 | 20250414 | 124900 | 9912880900 | 74800 | 74900 | 74900 | 74800 | 210 |
| 364 | 20250414 | 124800 | 9897157300 | 74800 | 74800 | 74900 | 74700 | 116 |
| 365 | 20250414 | 124700 | 9888480400 | 74900 | 74800 | 74900 | 74700 | 551 |
| 366 | 20250414 | 124600 | 9847273900 | 74800 | 74800 | 74800 | 74700 | 731 |
| 367 | 20250414 | 124500 | 9792612100 | 74800 | 74800 | 75000 | 74800 | 355 |
| 368 | 20250414 | 124400 | 9766019800 | 74800 | 74900 | 74900 | 74800 | 277 |
| 369 | 20250414 | 124300 | 9745278700 | 74900 | 74900 | 74900 | 74800 | 271 |
| 370 | 20250414 | 124200 | 9724988300 | 74900 | 74900 | 75000 | 74800 | 411 |
| 371 | 20250414 | 124100 | 9694210600 | 74800 | 74900 | 74900 | 74800 | 232 |
| 372 | 20250414 | 124000 | 9676835900 | 74800 | 74900 | 74900 | 74800 | 137 |
| 373 | 20250414 | 123900 | 9666580900 | 74900 | 74900 | 75000 | 74800 | 422 |
| 374 | 20250414 | 123800 | 9634981000 | 74800 | 74900 | 74900 | 74800 | 142 |
| 375 | 20250414 | 123700 | 9624350900 | 74800 | 74900 | 75000 | 74800 | 670 |
| 376 | 20250414 | 123600 | 9574188200 | 74900 | 75000 | 75100 | 74800 | 723 |
| 377 | 20250414 | 123500 | 9520036700 | 75000 | 75000 | 75100 | 74900 | 228 |
| 378 | 20250414 | 123400 | 9502939900 | 74900 | 75000 | 75000 | 74900 | 358 |
| 379 | 20250414 | 123300 | 9476100800 | 75000 | 75000 | 75000 | 74900 | 244 |
| 380 | 20250414 | 123200 | 9457806500 | 74900 | 74900 | 75000 | 74800 | 382 |
| 381 | 20250414 | 123100 | 9429184500 | 74900 | 74900 | 74900 | 74800 | 192 |
| 382 | 20250414 | 123000 | 9414807000 | 74900 | 74800 | 74900 | 74800 | 213 |
| 383 | 20250414 | 122900 | 9398860200 | 74900 | 74900 | 75000 | 74800 | 269 |
| 384 | 20250414 | 122800 | 9378710700 | 74800 | 74800 | 75000 | 74800 | 345 |
| 385 | 20250414 | 122700 | 9352876900 | 74900 | 74800 | 75000 | 74700 | 282 |
| 386 | 20250414 | 122600 | 9331766100 | 74800 | 74850 | 74900 | 74700 | 637 |
| 387 | 20250414 | 122500 | 9284129650 | 74900 | 75000 | 75100 | 74800 | 1232 |
| 388 | 20250414 | 122400 | 9191828150 | 74900 | 75000 | 75000 | 74900 | 148 |
| 389 | 20250414 | 122300 | 9180732750 | 75000 | 75100 | 75100 | 74900 | 204 |
| 390 | 20250414 | 122200 | 9165434150 | 74900 | 75000 | 75100 | 74900 | 408 |
| 391 | 20250414 | 122100 | 9134844750 | 75000 | 74900 | 75000 | 74800 | 581 |
| 392 | 20250414 | 122000 | 9091304950 | 74800 | 74900 | 75000 | 74800 | 156 |
| 393 | 20250414 | 121900 | 9079613350 | 74900 | 74800 | 75000 | 74800 | 318 |
| 394 | 20250414 | 121800 | 9055791250 | 74800 | 74900 | 75000 | 74800 | 214 |
| 395 | 20250414 | 121700 | 9039762350 | 75000 | 74900 | 75000 | 74800 | 198 |
| 396 | 20250414 | 121600 | 9024933350 | 74900 | 74900 | 75000 | 74800 | 529 |
| 397 | 20250414 | 121500 | 8985314850 | 74900 | 74900 | 75000 | 74800 | 407 |
| 398 | 20250414 | 121400 | 8954826150 | 74800 | 75000 | 75000 | 74800 | 362 |
| 399 | 20250414 | 121300 | 8927713550 | 75000 | 74900 | 75000 | 74800 | 281 |
| 400 | 20250414 | 121200 | 8906664250 | 74800 | 74900 | 74900 | 74800 | 127 |
| 401 | 20250414 | 121100 | 8897157450 | 74900 | 74900 | 74900 | 74800 | 198 |
| 402 | 20250414 | 121000 | 8882331450 | 74800 | 74800 | 75000 | 74800 | 672 |
| 403 | 20250414 | 120900 | 8832006850 | 74900 | 74900 | 74900 | 74800 | 224 |
| 404 | 20250414 | 120800 | 8815234150 | 74800 | 74900 | 75000 | 74800 | 645 |
| 405 | 20250414 | 120700 | 8766924050 | 75000 | 74800 | 75000 | 74800 | 333 |
| 406 | 20250414 | 120600 | 8741978250 | 74900 | 74900 | 74900 | 74800 | 192 |
| 407 | 20250414 | 120500 | 8727600850 | 74900 | 74900 | 75000 | 74800 | 214 |
| 408 | 20250414 | 120400 | 8711574550 | 75000 | 74800 | 75000 | 74700 | 227 |
| 409 | 20250414 | 120300 | 8694590850 | 74700 | 75000 | 75000 | 74700 | 931 |
| 410 | 20250414 | 120200 | 8624919450 | 75000 | 74800 | 75000 | 74800 | 330 |
| 411 | 20250414 | 120100 | 8600202050 | 75000 | 74900 | 75000 | 74800 | 183 |
| 412 | 20250414 | 120000 | 8586493050 | 74800 | 74900 | 75000 | 74800 | 463 |
| 413 | 20250414 | 115900 | 8551823050 | 74800 | 74900 | 74900 | 74800 | 181 |
| 414 | 20250414 | 115800 | 8538270350 | 74900 | 75000 | 75000 | 74800 | 449 |
| 415 | 20250414 | 115700 | 8504646350 | 74900 | 74900 | 75000 | 74800 | 395 |
| 416 | 20250414 | 115600 | 8475051650 | 75000 | 75000 | 75000 | 74800 | 930 |
| 417 | 20250414 | 115500 | 8405392850 | 74900 | 75000 | 75000 | 74900 | 218 |
| 418 | 20250414 | 115400 | 8389051050 | 74900 | 75000 | 75000 | 74900 | 392 |
| 419 | 20250414 | 115300 | 8359659750 | 75000 | 75000 | 75000 | 74900 | 138 |
| 420 | 20250414 | 115200 | 8349313350 | 75000 | 75000 | 75000 | 74800 | 202 |
| 421 | 20250414 | 115100 | 8334170950 | 75000 | 74900 | 75000 | 74800 | 516 |
| 422 | 20250414 | 115000 | 8295509650 | 74900 | 74800 | 74900 | 74700 | 547 |
| 423 | 20250414 | 114900 | 8254586050 | 74800 | 74800 | 74900 | 74700 | 303 |
| 424 | 20250414 | 114800 | 8231928050 | 74800 | 74800 | 74800 | 74700 | 155 |
| 425 | 20250414 | 114700 | 8220340650 | 74700 | 74800 | 74800 | 74700 | 247 |
| 426 | 20250414 | 114600 | 8201869950 | 74800 | 74950 | 75000 | 74700 | 723 |
| 427 | 20250414 | 114500 | 8147781550 | 74900 | 74800 | 75000 | 74800 | 660 |
| 428 | 20250414 | 114400 | 8098353850 | 74900 | 74900 | 74900 | 74800 | 263 |
| 429 | 20250414 | 114300 | 8078657350 | 74900 | 74900 | 74900 | 74800 | 179 |
| 430 | 20250414 | 114200 | 8065256150 | 74800 | 74900 | 75000 | 74700 | 867 |
| 431 | 20250414 | 114100 | 8000358650 | 74900 | 74900 | 74900 | 74800 | 300 |
| 432 | 20250414 | 114000 | 7977892450 | 74900 | 74800 | 74900 | 74800 | 163 |
| 433 | 20250414 | 113900 | 7965689050 | 74800 | 74700 | 74900 | 74700 | 407 |
| 434 | 20250414 | 113800 | 7935226650 | 74800 | 74800 | 74800 | 74700 | 183 |
| 435 | 20250414 | 113700 | 7921543950 | 74700 | 74800 | 74800 | 74700 | 304 |
| 436 | 20250414 | 113600 | 7898811150 | 74700 | 74800 | 74800 | 74600 | 908 |
| 437 | 20250414 | 113500 | 7830977550 | 74800 | 74600 | 74800 | 74600 | 770 |
| 438 | 20250414 | 113400 | 7773469650 | 74700 | 74700 | 74700 | 74600 | 252 |
| 439 | 20250414 | 113300 | 7754652150 | 74700 | 74700 | 74800 | 74600 | 373 |
| 440 | 20250414 | 113200 | 7726795650 | 74700 | 74700 | 74700 | 74600 | 171 |
| 441 | 20250414 | 113100 | 7714024950 | 74700 | 74700 | 74700 | 74600 | 271 |
| 442 | 20250414 | 113000 | 7693788550 | 74600 | 74700 | 74800 | 74600 | 374 |
| 443 | 20250414 | 112900 | 7665857850 | 74800 | 74800 | 74900 | 74700 | 280 |
| 444 | 20250414 | 112800 | 7644914150 | 74700 | 74800 | 74800 | 74600 | 150 |
| 445 | 20250414 | 112700 | 7633705350 | 74600 | 74800 | 74800 | 74600 | 459 |
| 446 | 20250414 | 112600 | 7599403050 | 74800 | 74800 | 74900 | 74700 | 327 |
| 447 | 20250414 | 112500 | 7574951750 | 74800 | 74700 | 74800 | 74600 | 262 |
| 448 | 20250414 | 112400 | 7555383150 | 74700 | 74800 | 74900 | 74600 | 503 |
| 449 | 20250414 | 112300 | 7517803250 | 74800 | 74700 | 74900 | 74700 | 310 |
| 450 | 20250414 | 112200 | 7494617650 | 74900 | 74700 | 74900 | 74700 | 361 |
| 451 | 20250414 | 112100 | 7467599550 | 74900 | 74700 | 74900 | 74700 | 549 |
| 452 | 20250414 | 112000 | 7426531750 | 74700 | 74700 | 74800 | 74700 | 237 |
| 453 | 20250414 | 111900 | 7408816150 | 74700 | 74900 | 74900 | 74600 | 266 |
| 454 | 20250414 | 111800 | 7388949050 | 74700 | 74800 | 74900 | 74700 | 312 |
| 455 | 20250414 | 111700 | 7365615050 | 74800 | 74600 | 74900 | 74600 | 371 |
| 456 | 20250414 | 111600 | 7337895850 | 74600 | 74700 | 74700 | 74500 | 259 |
| 457 | 20250414 | 111500 | 7318581550 | 74800 | 74800 | 74800 | 74600 | 535 |
| 458 | 20250414 | 111400 | 7278615750 | 74800 | 74600 | 74800 | 74500 | 300 |
| 459 | 20250414 | 111300 | 7256222450 | 74600 | 74650 | 74700 | 74500 | 276 |
| 460 | 20250414 | 111200 | 7235630800 | 74600 | 74700 | 74900 | 74600 | 232 |
| 461 | 20250414 | 111100 | 7218299400 | 74600 | 74600 | 74600 | 74400 | 257 |
| 462 | 20250414 | 111000 | 7199141300 | 74400 | 74700 | 74800 | 74400 | 579 |
| 463 | 20250414 | 110900 | 7155925200 | 74700 | 74700 | 74800 | 74600 | 353 |
| 464 | 20250414 | 110800 | 7129556400 | 74700 | 74600 | 74700 | 74500 | 330 |
| 465 | 20250414 | 110700 | 7104945200 | 74600 | 74600 | 74700 | 74400 | 386 |
| 466 | 20250414 | 110600 | 7076166700 | 74600 | 74700 | 74800 | 74600 | 366 |
| 467 | 20250414 | 110500 | 7048829900 | 74600 | 74700 | 74800 | 74600 | 317 |
| 468 | 20250414 | 110400 | 7025156600 | 74700 | 74800 | 74800 | 74600 | 526 |
| 469 | 20250414 | 110300 | 6985852100 | 74700 | 74700 | 74900 | 74600 | 389 |
| 470 | 20250414 | 110200 | 6956783200 | 74600 | 74700 | 74700 | 74600 | 184 |
| 471 | 20250414 | 110100 | 6943042800 | 74700 | 74800 | 74800 | 74600 | 270 |
| 472 | 20250414 | 110000 | 6922875400 | 74700 | 74700 | 74900 | 74700 | 451 |
| 473 | 20250414 | 105900 | 6889144700 | 74800 | 74800 | 74900 | 74700 | 318 |
| 474 | 20250414 | 105800 | 6865360800 | 74700 | 74800 | 75000 | 74600 | 859 |
| 475 | 20250414 | 105700 | 6801130900 | 74800 | 74900 | 75000 | 74800 | 427 |
| 476 | 20250414 | 105600 | 6769158200 | 74900 | 74800 | 75100 | 74800 | 637 |
| 477 | 20250414 | 105500 | 6721447200 | 74800 | 74900 | 74900 | 74800 | 597 |
| 478 | 20250414 | 105400 | 6676744200 | 75000 | 74900 | 75100 | 74900 | 150 |
| 479 | 20250414 | 105300 | 6665497900 | 75000 | 75000 | 75100 | 74900 | 616 |
| 480 | 20250414 | 105200 | 6619308600 | 75000 | 74900 | 75000 | 74800 | 449 |
| 481 | 20250414 | 105100 | 6585662100 | 74900 | 74800 | 74900 | 74700 | 191 |
| 482 | 20250414 | 105000 | 6571373100 | 74700 | 74800 | 74900 | 74700 | 677 |
| 483 | 20250414 | 104900 | 6520717700 | 74800 | 74900 | 75000 | 74700 | 721 |
| 484 | 20250414 | 104800 | 6466772700 | 74800 | 74800 | 75000 | 74700 | 376 |
| 485 | 20250414 | 104700 | 6438623400 | 74800 | 74900 | 75000 | 74700 | 726 |
| 486 | 20250414 | 104600 | 6384291000 | 74900 | 74800 | 75000 | 74700 | 579 |
| 487 | 20250414 | 104500 | 6340954700 | 74900 | 74800 | 74900 | 74700 | 381 |
| 488 | 20250414 | 104400 | 6312457400 | 74800 | 74800 | 74900 | 74700 | 700 |
| 489 | 20250414 | 104300 | 6260092800 | 74800 | 74900 | 74900 | 74800 | 494 |
| 490 | 20250414 | 104200 | 6223104000 | 74900 | 74800 | 74900 | 74700 | 481 |
| 491 | 20250414 | 104100 | 6187116700 | 74700 | 74700 | 74900 | 74700 | 566 |
| 492 | 20250414 | 104000 | 6144793200 | 74800 | 74700 | 75000 | 74700 | 463 |
| 493 | 20250414 | 103900 | 6110148900 | 74800 | 75100 | 75100 | 74700 | 562 |
| 494 | 20250414 | 103800 | 6068074600 | 75100 | 75000 | 75100 | 74900 | 576 |
| 495 | 20250414 | 103700 | 6024887100 | 75000 | 75000 | 75000 | 74900 | 137 |
| 496 | 20250414 | 103600 | 6014615200 | 74900 | 74900 | 75200 | 74900 | 477 |
| 497 | 20250414 | 103500 | 5978846900 | 75000 | 75000 | 75100 | 74900 | 631 |
| 498 | 20250414 | 103400 | 5931536900 | 74900 | 74800 | 75000 | 74800 | 327 |
| 499 | 20250414 | 103300 | 5907048000 | 74900 | 74800 | 74900 | 74700 | 410 |
| 500 | 20250414 | 103200 | 5876361400 | 74800 | 74900 | 74900 | 74800 | 357 |
| 501 | 20250414 | 103100 | 5849641600 | 74800 | 74800 | 74900 | 74700 | 386 |
| 502 | 20250414 | 103000 | 5820771400 | 74900 | 74900 | 75000 | 74700 | 1046 |
| 503 | 20250414 | 102900 | 5742509900 | 74900 | 74900 | 75000 | 74800 | 230 |
| 504 | 20250414 | 102800 | 5725287500 | 74900 | 75000 | 75000 | 74800 | 350 |
| 505 | 20250414 | 102700 | 5699080200 | 74900 | 74700 | 75000 | 74700 | 585 |
| 506 | 20250414 | 102600 | 5655305700 | 74700 | 74700 | 74700 | 74600 | 197 |
| 507 | 20250414 | 102500 | 5640597800 | 74700 | 74700 | 74800 | 74600 | 479 |
| 508 | 20250414 | 102400 | 5604811000 | 74700 | 74800 | 74900 | 74600 | 850 |
| 509 | 20250414 | 102300 | 5541261000 | 74900 | 74800 | 74900 | 74700 | 311 |
| 510 | 20250414 | 102200 | 5517999500 | 74800 | 74800 | 74900 | 74700 | 549 |
| 511 | 20250414 | 102100 | 5476944600 | 74700 | 74700 | 74800 | 74600 | 939 |
| 512 | 20250414 | 102000 | 5406776300 | 74700 | 74500 | 74800 | 74500 | 930 |
| 513 | 20250414 | 101900 | 5337345400 | 74600 | 74600 | 74600 | 74500 | 323 |
| 514 | 20250414 | 101800 | 5313260100 | 74500 | 74400 | 74600 | 74400 | 300 |
| 515 | 20250414 | 101700 | 5290910600 | 74500 | 74600 | 74700 | 74400 | 973 |
| 516 | 20250414 | 101600 | 5218398400 | 74500 | 74500 | 74600 | 74400 | 639 |
| 517 | 20250414 | 101500 | 5170782100 | 74500 | 74500 | 74500 | 74400 | 138 |
| 518 | 20250414 | 101400 | 5160504300 | 74500 | 74400 | 74500 | 74300 | 309 |
| 519 | 20250414 | 101300 | 5137500600 | 74400 | 74500 | 74600 | 74200 | 878 |
| 520 | 20250414 | 101200 | 5072160900 | 74500 | 74500 | 74600 | 74400 | 441 |
| 521 | 20250414 | 101100 | 5039315600 | 74400 | 74600 | 74600 | 74400 | 543 |
| 522 | 20250414 | 101000 | 4998879500 | 74600 | 74400 | 74600 | 74300 | 398 |
| 523 | 20250414 | 100900 | 4969236400 | 74300 | 74400 | 74500 | 74300 | 451 |
| 524 | 20250414 | 100800 | 4935699900 | 74300 | 74300 | 74500 | 74300 | 423 |
| 525 | 20250414 | 100700 | 4904235600 | 74400 | 74400 | 74500 | 74300 | 391 |
| 526 | 20250414 | 100600 | 4875152300 | 74400 | 74500 | 74500 | 74400 | 624 |
| 527 | 20250414 | 100500 | 4828673100 | 74500 | 74400 | 74700 | 74300 | 1202 |
| 528 | 20250414 | 100400 | 4739049000 | 74300 | 74300 | 74500 | 74300 | 538 |
| 529 | 20250414 | 100300 | 4699030100 | 74300 | 74300 | 74500 | 74200 | 761 |
| 530 | 20250414 | 100200 | 4642443500 | 74200 | 74100 | 74300 | 73900 | 1294 |
| 531 | 20250414 | 100100 | 4546607400 | 74000 | 74100 | 74200 | 74000 | 519 |
| 532 | 20250414 | 100000 | 4508161800 | 74000 | 73900 | 74100 | 73900 | 371 |
| 533 | 20250414 | 095900 | 4480705100 | 74000 | 73800 | 74000 | 73800 | 394 |
| 534 | 20250414 | 095800 | 4451559000 | 73800 | 74000 | 74000 | 73800 | 1158 |
| 535 | 20250414 | 095700 | 4365982000 | 73900 | 74000 | 74000 | 73900 | 281 |
| 536 | 20250414 | 095600 | 4345193400 | 73900 | 74000 | 74000 | 73900 | 115 |
| 537 | 20250414 | 095500 | 4336687600 | 73900 | 73900 | 74000 | 73800 | 505 |
| 538 | 20250414 | 095400 | 4299359600 | 73900 | 73800 | 74000 | 73700 | 274 |
| 539 | 20250414 | 095300 | 4279123900 | 74000 | 73800 | 74000 | 73800 | 202 |
| 540 | 20250414 | 095200 | 4264205100 | 73700 | 73800 | 74000 | 73700 | 546 |
| 541 | 20250414 | 095100 | 4223907000 | 73900 | 73900 | 73900 | 73700 | 542 |
| 542 | 20250414 | 095000 | 4183912700 | 73800 | 73800 | 74000 | 73700 | 566 |
| 543 | 20250414 | 094900 | 4142122100 | 73700 | 73800 | 73900 | 73700 | 185 |
| 544 | 20250414 | 094800 | 4128473600 | 73800 | 74000 | 74000 | 73800 | 718 |
| 545 | 20250414 | 094700 | 4075422200 | 73900 | 73800 | 73900 | 73700 | 395 |
| 546 | 20250414 | 094600 | 4046275000 | 73900 | 73800 | 74000 | 73800 | 510 |
| 547 | 20250414 | 094500 | 4008597000 | 73900 | 73800 | 73900 | 73700 | 311 |
| 548 | 20250414 | 094400 | 3985634000 | 73700 | 73700 | 73800 | 73600 | 347 |
| 549 | 20250414 | 094300 | 3960063900 | 73700 | 73600 | 73800 | 73600 | 479 |
| 550 | 20250414 | 094200 | 3924762300 | 73700 | 73700 | 73800 | 73500 | 769 |
| 551 | 20250414 | 094100 | 3868134800 | 73700 | 73900 | 73900 | 73700 | 292 |
| 552 | 20250414 | 094000 | 3846594800 | 73700 | 73800 | 73900 | 73700 | 918 |
| 553 | 20250414 | 093900 | 3778804300 | 73800 | 73900 | 73900 | 73700 | 211 |
| 554 | 20250414 | 093800 | 3763224500 | 73900 | 73700 | 73900 | 73700 | 668 |
| 555 | 20250414 | 093700 | 3713934600 | 73700 | 73600 | 73700 | 73600 | 266 |
| 556 | 20250414 | 093600 | 3694336900 | 73600 | 73800 | 73800 | 73400 | 950 |
| 557 | 20250414 | 093500 | 3624468100 | 73800 | 73800 | 73900 | 73700 | 649 |
| 558 | 20250414 | 093400 | 3576574000 | 73900 | 73700 | 74000 | 73600 | 662 |
| 559 | 20250414 | 093300 | 3527730700 | 73700 | 73700 | 73700 | 73600 | 263 |
| 560 | 20250414 | 093200 | 3508356900 | 73700 | 73800 | 73900 | 73600 | 701 |
| 561 | 20250414 | 093100 | 3456657400 | 73800 | 74000 | 74000 | 73700 | 435 |
| 562 | 20250414 | 093000 | 3424530300 | 73700 | 73800 | 74200 | 73700 | 2999 |
| 563 | 20250414 | 092900 | 3202915700 | 73800 | 73800 | 73800 | 73600 | 660 |
| 564 | 20250414 | 092800 | 3154270100 | 73700 | 73600 | 73800 | 73500 | 1681 |
| 565 | 20250414 | 092700 | 3030418100 | 73600 | 73500 | 73600 | 73300 | 546 |
| 566 | 20250414 | 092600 | 2990304700 | 73500 | 73400 | 73500 | 73300 | 469 |
| 567 | 20250414 | 092500 | 2955875800 | 73400 | 73300 | 73500 | 73200 | 651 |
| 568 | 20250414 | 092400 | 2908124800 | 73300 | 73200 | 73400 | 73200 | 462 |
| 569 | 20250414 | 092300 | 2874276200 | 73200 | 73300 | 73400 | 73200 | 739 |
| 570 | 20250414 | 092200 | 2820123800 | 73200 | 73400 | 73400 | 73100 | 1223 |
| 571 | 20250414 | 092100 | 2730510400 | 73200 | 73300 | 73400 | 73100 | 1133 |
| 572 | 20250414 | 092000 | 2647466500 | 73300 | 73100 | 73300 | 73000 | 1244 |
| 573 | 20250414 | 091900 | 2556430700 | 73100 | 73000 | 73200 | 73000 | 554 |
| 574 | 20250414 | 091800 | 2515912600 | 73000 | 73050 | 73300 | 72900 | 1208 |
| 575 | 20250414 | 091700 | 2427573100 | 73000 | 73100 | 73300 | 72900 | 1163 |
| 576 | 20250414 | 091600 | 2342624400 | 73000 | 72700 | 73200 | 72600 | 2145 |
| 577 | 20250414 | 091500 | 2186262600 | 72700 | 72700 | 72800 | 72400 | 829 |
| 578 | 20250414 | 091400 | 2126096700 | 72600 | 72500 | 72900 | 72500 | 1499 |
| 579 | 20250414 | 091300 | 2017086100 | 72500 | 72400 | 72700 | 72300 | 1622 |
| 580 | 20250414 | 091200 | 1899441500 | 72300 | 72200 | 72500 | 72100 | 2377 |
| 581 | 20250414 | 091100 | 1727728700 | 72100 | 72000 | 72200 | 71900 | 756 |
| 582 | 20250414 | 091000 | 1673247700 | 71800 | 71800 | 72000 | 71600 | 755 |
| 583 | 20250414 | 090900 | 1619069700 | 71800 | 71600 | 71800 | 71500 | 731 |
| 584 | 20250414 | 090800 | 1566720800 | 71500 | 71900 | 72200 | 71500 | 2355 |
| 585 | 20250414 | 090700 | 1397403900 | 72000 | 71900 | 72200 | 71500 | 816 |
| 586 | 20250414 | 090600 | 1338838300 | 71800 | 71300 | 72300 | 71000 | 3342 |
| 587 | 20250414 | 090500 | 1098897500 | 71300 | 71100 | 71300 | 70700 | 919 |
| 588 | 20250414 | 090400 | 1033657400 | 71100 | 71000 | 71300 | 71000 | 151 |
| 589 | 20250414 | 090300 | 1022917500 | 71000 | 71100 | 71600 | 71000 | 724 |
| 590 | 20250414 | 090200 | 971353200 | 70800 | 70500 | 71200 | 70500 | 1132 |
| 591 | 20250414 | 090100 | 891037000 | 70500 | 70500 | 70600 | 70200 | 2455 |
| 592 | 20250414 | 090000 | 718344200 | 70600 | 71000 | 71800 | 70400 | 10115 |