32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 3 | 20250416 | 184900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20250416 | 184800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20250416 | 184700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20250416 | 184600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20250416 | 184500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20250416 | 184400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20250416 | 184300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20250416 | 184200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20250416 | 184100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20250416 | 184000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20250416 | 183900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20250416 | 183800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20250416 | 183700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20250416 | 183600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20250416 | 183500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20250416 | 183400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20250416 | 183300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20250416 | 183200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20250416 | 183100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20250416 | 183000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20250416 | 182900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20250416 | 182800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20250416 | 182700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20250416 | 182600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20250416 | 182500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20250416 | 182400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20250416 | 182300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20250416 | 182200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20250416 | 182100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20250416 | 182000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 33 | 20250416 | 181900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20250416 | 181800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20250416 | 181700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20250416 | 181600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20250416 | 181500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20250416 | 181400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20250416 | 181300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20250416 | 181200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20250416 | 181100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20250416 | 181000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20250416 | 180900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20250416 | 180800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20250416 | 180700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20250416 | 180600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20250416 | 180500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20250416 | 180400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20250416 | 180300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20250416 | 180200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20250416 | 180100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20250416 | 180000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20250416 | 175900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20250416 | 175800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20250416 | 175700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20250416 | 175600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20250416 | 175500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20250416 | 175400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20250416 | 175300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20250416 | 175200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20250416 | 175100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20250416 | 175000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 63 | 20250416 | 174900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20250416 | 174800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20250416 | 174700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20250416 | 174600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20250416 | 174500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20250416 | 174400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20250416 | 174300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20250416 | 174200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20250416 | 174100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20250416 | 174000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20250416 | 173900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20250416 | 173800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20250416 | 173700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20250416 | 173600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20250416 | 173500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20250416 | 173400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20250416 | 173300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20250416 | 173200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20250416 | 173100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20250416 | 173000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20250416 | 172900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20250416 | 172800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20250416 | 172700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20250416 | 172600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20250416 | 172500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20250416 | 172400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20250416 | 172300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20250416 | 172200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20250416 | 172100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20250416 | 172000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 93 | 20250416 | 171900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20250416 | 171800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20250416 | 171700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20250416 | 171600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20250416 | 171500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20250416 | 171400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20250416 | 171300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20250416 | 171200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20250416 | 171100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20250416 | 171000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20250416 | 170900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20250416 | 170800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20250416 | 170700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20250416 | 170600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20250416 | 170500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20250416 | 170400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20250416 | 170300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20250416 | 170200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20250416 | 170100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20250416 | 170000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20250416 | 165900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20250416 | 165800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20250416 | 165700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20250416 | 165600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20250416 | 165500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20250416 | 165400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20250416 | 165300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20250416 | 165200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20250416 | 165100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20250416 | 165000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 123 | 20250416 | 164900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20250416 | 164800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20250416 | 164700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20250416 | 164600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20250416 | 164500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20250416 | 164400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20250416 | 164300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20250416 | 164200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20250416 | 164100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20250416 | 164000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20250416 | 163900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20250416 | 163800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20250416 | 163700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20250416 | 163600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20250416 | 163500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20250416 | 163400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20250416 | 163300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20250416 | 163200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20250416 | 163100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20250416 | 163000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20250416 | 162900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20250416 | 162800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20250416 | 162700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20250416 | 162600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20250416 | 162500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20250416 | 162400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20250416 | 162300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20250416 | 162200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20250416 | 162100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20250416 | 162000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 153 | 20250416 | 161900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20250416 | 161800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20250416 | 161700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20250416 | 161600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20250416 | 161500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20250416 | 161400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20250416 | 161300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20250416 | 161200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20250416 | 161100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20250416 | 161000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20250416 | 160900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20250416 | 160800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20250416 | 160700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20250416 | 160600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20250416 | 160500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20250416 | 160400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20250416 | 160300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20250416 | 160200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20250416 | 160100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20250416 | 160000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20250416 | 155900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20250416 | 155800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20250416 | 155700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20250416 | 155600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20250416 | 155500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20250416 | 155400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20250416 | 155300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20250416 | 155200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20250416 | 155100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20250416 | 155000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 183 | 20250416 | 154900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20250416 | 154800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20250416 | 154700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20250416 | 154600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20250416 | 154500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20250416 | 154400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20250416 | 154300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20250416 | 154200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20250416 | 154100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20250416 | 154000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20250416 | 153900 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20250416 | 153800 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20250416 | 153700 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20250416 | 153600 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20250416 | 153500 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20250416 | 153400 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20250416 | 153300 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20250416 | 153200 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20250416 | 153100 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20250416 | 153000 | 12119419700 | 76400 | 76400 | 76400 | 76400 | 25411 |
| 203 | 20250416 | 152900 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20250416 | 152800 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20250416 | 152700 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20250416 | 152600 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20250416 | 152500 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20250416 | 152400 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20250416 | 152300 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20250416 | 152200 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20250416 | 152100 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20250416 | 152000 | 10178019300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 213 | 20250416 | 151900 | 10178019300 | 76600 | 76700 | 76800 | 76400 | 1046 |
| 214 | 20250416 | 151800 | 10097859600 | 76800 | 76800 | 76800 | 76700 | 219 |
| 215 | 20250416 | 151700 | 10081048800 | 76700 | 77000 | 77100 | 76700 | 1163 |
| 216 | 20250416 | 151600 | 9991662600 | 76900 | 76900 | 77000 | 76800 | 561 |
| 217 | 20250416 | 151500 | 9948498600 | 76900 | 76900 | 76900 | 76800 | 377 |
| 218 | 20250416 | 151400 | 9919510000 | 76900 | 76700 | 77000 | 76700 | 1204 |
| 219 | 20250416 | 151300 | 9826934300 | 76800 | 76700 | 76800 | 76700 | 404 |
| 220 | 20250416 | 151200 | 9795933700 | 76600 | 76300 | 76700 | 76300 | 2058 |
| 221 | 20250416 | 151100 | 9638575600 | 76300 | 76300 | 76400 | 76300 | 239 |
| 222 | 20250416 | 151000 | 9620331500 | 76400 | 76300 | 76400 | 76300 | 391 |
| 223 | 20250416 | 150900 | 9590487900 | 76300 | 76400 | 76500 | 76300 | 542 |
| 224 | 20250416 | 150800 | 9549083700 | 76400 | 76400 | 76500 | 76300 | 346 |
| 225 | 20250416 | 150700 | 9522642500 | 76500 | 76800 | 76800 | 76400 | 1317 |
| 226 | 20250416 | 150600 | 9421732800 | 76800 | 76600 | 76800 | 76600 | 523 |
| 227 | 20250416 | 150500 | 9381625400 | 76600 | 76700 | 76700 | 76600 | 200 |
| 228 | 20250416 | 150400 | 9366299700 | 76700 | 76600 | 76700 | 76600 | 303 |
| 229 | 20250416 | 150300 | 9343065200 | 76600 | 76800 | 76900 | 76600 | 954 |
| 230 | 20250416 | 150200 | 9269809400 | 76800 | 76800 | 76900 | 76800 | 182 |
| 231 | 20250416 | 150100 | 9255821600 | 76800 | 77000 | 77000 | 76800 | 890 |
| 232 | 20250416 | 150000 | 9187376300 | 76900 | 76800 | 76900 | 76800 | 273 |
| 233 | 20250416 | 145900 | 9166387600 | 76900 | 76800 | 76900 | 76800 | 288 |
| 234 | 20250416 | 145800 | 9144248000 | 76800 | 76700 | 76900 | 76700 | 243 |
| 235 | 20250416 | 145700 | 9125585000 | 76700 | 76900 | 77100 | 76700 | 1185 |
| 236 | 20250416 | 145600 | 9034419500 | 77100 | 77000 | 77100 | 76900 | 297 |
| 237 | 20250416 | 145500 | 9011549000 | 77000 | 77100 | 77100 | 76900 | 972 |
| 238 | 20250416 | 145400 | 8936711700 | 77100 | 77000 | 77100 | 76900 | 209 |
| 239 | 20250416 | 145300 | 8920618700 | 76900 | 77000 | 77000 | 76900 | 178 |
| 240 | 20250416 | 145200 | 8906912900 | 76900 | 76900 | 77000 | 76900 | 245 |
| 241 | 20250416 | 145100 | 8888050600 | 77000 | 76900 | 77000 | 76900 | 211 |
| 242 | 20250416 | 145000 | 8871813500 | 76900 | 76900 | 76900 | 76800 | 197 |
| 243 | 20250416 | 144900 | 8856664900 | 76800 | 76800 | 76900 | 76800 | 181 |
| 244 | 20250416 | 144800 | 8842756200 | 76800 | 77000 | 77100 | 76800 | 434 |
| 245 | 20250416 | 144700 | 8809351200 | 77000 | 77100 | 77300 | 77000 | 676 |
| 246 | 20250416 | 144600 | 8757220300 | 77100 | 77000 | 77200 | 76900 | 186 |
| 247 | 20250416 | 144500 | 8742884400 | 77000 | 76900 | 77100 | 76900 | 200 |
| 248 | 20250416 | 144400 | 8727497600 | 76800 | 76800 | 76900 | 76800 | 148 |
| 249 | 20250416 | 144300 | 8716124400 | 76800 | 76900 | 77000 | 76800 | 500 |
| 250 | 20250416 | 144200 | 8677665800 | 76900 | 77300 | 77300 | 76900 | 1533 |
| 251 | 20250416 | 144100 | 8559414800 | 77100 | 77200 | 77300 | 77100 | 170 |
| 252 | 20250416 | 144000 | 8546286100 | 77100 | 77100 | 77200 | 77000 | 116 |
| 253 | 20250416 | 143900 | 8537345000 | 77100 | 77000 | 77100 | 77000 | 116 |
| 254 | 20250416 | 143800 | 8528401900 | 77000 | 76950 | 77000 | 76900 | 330 |
| 255 | 20250416 | 143700 | 8502994450 | 76900 | 77200 | 77400 | 76900 | 941 |
| 256 | 20250416 | 143600 | 8430436850 | 77100 | 77200 | 77200 | 77100 | 329 |
| 257 | 20250416 | 143500 | 8405054650 | 77200 | 77100 | 77200 | 77100 | 480 |
| 258 | 20250416 | 143400 | 8368040850 | 77000 | 77000 | 77100 | 76900 | 206 |
| 259 | 20250416 | 143300 | 8352177550 | 77000 | 77000 | 77100 | 76900 | 476 |
| 260 | 20250416 | 143200 | 8315547150 | 77000 | 76900 | 77000 | 76900 | 104 |
| 261 | 20250416 | 143100 | 8307542550 | 76900 | 76700 | 76900 | 76700 | 491 |
| 262 | 20250416 | 143000 | 8269807650 | 76800 | 76800 | 76900 | 76700 | 379 |
| 263 | 20250416 | 142900 | 8240708250 | 76800 | 77100 | 77200 | 76700 | 1430 |
| 264 | 20250416 | 142800 | 8130686050 | 77100 | 77100 | 77100 | 77000 | 207 |
| 265 | 20250416 | 142700 | 8114729250 | 77100 | 77100 | 77100 | 77000 | 276 |
| 266 | 20250416 | 142600 | 8093464550 | 77100 | 77100 | 77100 | 77000 | 99 |
| 267 | 20250416 | 142500 | 8085831850 | 77000 | 77100 | 77100 | 77000 | 254 |
| 268 | 20250416 | 142400 | 8066253750 | 77000 | 77100 | 77100 | 77000 | 165 |
| 269 | 20250416 | 142300 | 8053532450 | 77100 | 77100 | 77100 | 77000 | 217 |
| 270 | 20250416 | 142200 | 8036803450 | 77100 | 77200 | 77200 | 77000 | 548 |
| 271 | 20250416 | 142100 | 7994561450 | 77200 | 77200 | 77300 | 77100 | 1075 |
| 272 | 20250416 | 142000 | 7911576750 | 77200 | 77200 | 77200 | 77100 | 154 |
| 273 | 20250416 | 141900 | 7899688350 | 77200 | 77100 | 77200 | 77100 | 108 |
| 274 | 20250416 | 141800 | 7891356750 | 77100 | 77200 | 77200 | 77100 | 421 |
| 275 | 20250416 | 141700 | 7858887150 | 77100 | 77200 | 77300 | 77100 | 605 |
| 276 | 20250416 | 141600 | 7812173250 | 77300 | 77300 | 77300 | 77200 | 170 |
| 277 | 20250416 | 141500 | 7799034750 | 77300 | 77200 | 77300 | 77100 | 200 |
| 278 | 20250416 | 141400 | 7783581750 | 77200 | 77200 | 77200 | 77100 | 220 |
| 279 | 20250416 | 141300 | 7766598550 | 77100 | 77100 | 77200 | 77100 | 138 |
| 280 | 20250416 | 141200 | 7755950550 | 77100 | 77200 | 77200 | 77100 | 87 |
| 281 | 20250416 | 141100 | 7749235650 | 77100 | 77400 | 77500 | 77100 | 1168 |
| 282 | 20250416 | 141000 | 7658963750 | 77400 | 77300 | 77400 | 77300 | 284 |
| 283 | 20250416 | 140900 | 7636996150 | 77300 | 77300 | 77300 | 77200 | 245 |
| 284 | 20250416 | 140800 | 7618057850 | 77300 | 77300 | 77300 | 77200 | 107 |
| 285 | 20250416 | 140700 | 7609789050 | 77200 | 77200 | 77200 | 77100 | 562 |
| 286 | 20250416 | 140600 | 7566403450 | 77200 | 77200 | 77200 | 77100 | 171 |
| 287 | 20250416 | 140500 | 7553202350 | 77200 | 77200 | 77200 | 77100 | 134 |
| 288 | 20250416 | 140400 | 7542863150 | 77200 | 77000 | 77200 | 77000 | 172 |
| 289 | 20250416 | 140300 | 7529600250 | 77100 | 77100 | 77200 | 77000 | 455 |
| 290 | 20250416 | 140200 | 7494519050 | 77200 | 77000 | 77200 | 76900 | 581 |
| 291 | 20250416 | 140100 | 7449751550 | 77000 | 76900 | 77000 | 76900 | 120 |
| 292 | 20250416 | 140000 | 7440514750 | 77100 | 77400 | 77400 | 76600 | 5254 |
| 293 | 20250416 | 135900 | 7035916450 | 77400 | 77400 | 77400 | 77300 | 149 |
| 294 | 20250416 | 135800 | 7024385650 | 77400 | 77300 | 77400 | 77300 | 246 |
| 295 | 20250416 | 135700 | 7005349150 | 77400 | 77400 | 77500 | 77300 | 162 |
| 296 | 20250416 | 135600 | 6992805950 | 77400 | 77400 | 77400 | 77300 | 180 |
| 297 | 20250416 | 135500 | 6978875650 | 77400 | 77400 | 77400 | 77300 | 978 |
| 298 | 20250416 | 135400 | 6903244350 | 77400 | 77400 | 77400 | 77300 | 224 |
| 299 | 20250416 | 135300 | 6885908750 | 77400 | 77400 | 77400 | 77300 | 107 |
| 300 | 20250416 | 135200 | 6877628450 | 77400 | 77500 | 77500 | 77300 | 564 |
| 301 | 20250416 | 135100 | 6833974950 | 77500 | 77600 | 77600 | 77400 | 1156 |
| 302 | 20250416 | 135000 | 6744378550 | 77600 | 77600 | 77600 | 77500 | 97 |
| 303 | 20250416 | 134900 | 6736853250 | 77600 | 77600 | 77600 | 77500 | 318 |
| 304 | 20250416 | 134800 | 6712176950 | 77600 | 77600 | 77600 | 77500 | 143 |
| 305 | 20250416 | 134700 | 6701083950 | 77500 | 77700 | 77700 | 77500 | 723 |
| 306 | 20250416 | 134600 | 6644978750 | 77700 | 77700 | 77700 | 77600 | 90 |
| 307 | 20250416 | 134500 | 6637985850 | 77700 | 77600 | 77700 | 77600 | 175 |
| 308 | 20250416 | 134400 | 6624395650 | 77700 | 77700 | 77800 | 77600 | 769 |
| 309 | 20250416 | 134300 | 6564646450 | 77700 | 77700 | 77800 | 77600 | 360 |
| 310 | 20250416 | 134200 | 6536671350 | 77700 | 77700 | 77700 | 77600 | 218 |
| 311 | 20250416 | 134100 | 6519732850 | 77600 | 77700 | 77700 | 77600 | 143 |
| 312 | 20250416 | 134000 | 6508623250 | 77700 | 77600 | 77700 | 77500 | 187 |
| 313 | 20250416 | 133900 | 6494100850 | 77600 | 77500 | 77600 | 77500 | 250 |
| 314 | 20250416 | 133800 | 6474702850 | 77600 | 77600 | 77600 | 77500 | 143 |
| 315 | 20250416 | 133700 | 6463607950 | 77600 | 77500 | 77600 | 77500 | 156 |
| 316 | 20250416 | 133600 | 6451503350 | 77600 | 77600 | 77700 | 77500 | 577 |
| 317 | 20250416 | 133500 | 6406733450 | 77600 | 77700 | 77700 | 77600 | 768 |
| 318 | 20250416 | 133400 | 6347126050 | 77700 | 77600 | 77700 | 77600 | 237 |
| 319 | 20250416 | 133300 | 6328712150 | 77700 | 77700 | 77700 | 77600 | 128 |
| 320 | 20250416 | 133200 | 6318766850 | 77700 | 77700 | 77800 | 77600 | 508 |
| 321 | 20250416 | 133100 | 6279298350 | 77700 | 77700 | 77700 | 77600 | 177 |
| 322 | 20250416 | 133000 | 6265545550 | 77700 | 77700 | 77700 | 77600 | 122 |
| 323 | 20250416 | 132900 | 6256066250 | 77600 | 77700 | 77700 | 77600 | 127 |
| 324 | 20250416 | 132800 | 6246203150 | 77700 | 77600 | 77700 | 77500 | 209 |
| 325 | 20250416 | 132700 | 6229973950 | 77500 | 77600 | 77600 | 77500 | 77 |
| 326 | 20250416 | 132600 | 6223999050 | 77600 | 77700 | 77700 | 77500 | 614 |
| 327 | 20250416 | 132500 | 6176354450 | 77600 | 77500 | 77700 | 77500 | 323 |
| 328 | 20250416 | 132400 | 6151286850 | 77600 | 77500 | 77600 | 77400 | 132 |
| 329 | 20250416 | 132300 | 6141049550 | 77400 | 77500 | 77500 | 77400 | 154 |
| 330 | 20250416 | 132200 | 6129118050 | 77500 | 77500 | 77500 | 77400 | 159 |
| 331 | 20250416 | 132100 | 6116795650 | 77500 | 77500 | 77500 | 77400 | 602 |
| 332 | 20250416 | 132000 | 6070184250 | 77500 | 77500 | 77500 | 77400 | 122 |
| 333 | 20250416 | 131900 | 6060732250 | 77400 | 77500 | 77500 | 77400 | 243 |
| 334 | 20250416 | 131800 | 6041901950 | 77500 | 77500 | 77500 | 77400 | 148 |
| 335 | 20250416 | 131700 | 6030432150 | 77500 | 77500 | 77500 | 77400 | 119 |
| 336 | 20250416 | 131600 | 6021214350 | 77500 | 77500 | 77600 | 77400 | 347 |
| 337 | 20250416 | 131500 | 5994322550 | 77600 | 77500 | 77700 | 77500 | 1165 |
| 338 | 20250416 | 131400 | 5903938750 | 77600 | 77400 | 77600 | 77400 | 209 |
| 339 | 20250416 | 131300 | 5887724650 | 77500 | 77400 | 77500 | 77400 | 215 |
| 340 | 20250416 | 131200 | 5871064050 | 77500 | 77500 | 77500 | 77400 | 238 |
| 341 | 20250416 | 131100 | 5852619150 | 77500 | 77500 | 77500 | 77400 | 98 |
| 342 | 20250416 | 131000 | 5845028850 | 77500 | 77500 | 77600 | 77400 | 616 |
| 343 | 20250416 | 130900 | 5797279250 | 77500 | 77500 | 77600 | 77400 | 138 |
| 344 | 20250416 | 130800 | 5786583350 | 77500 | 77500 | 77500 | 77400 | 120 |
| 345 | 20250416 | 130700 | 5777288150 | 77500 | 77300 | 77500 | 77300 | 138 |
| 346 | 20250416 | 130600 | 5766601750 | 77400 | 77400 | 77400 | 77300 | 190 |
| 347 | 20250416 | 130500 | 5751895850 | 77400 | 77300 | 77400 | 77300 | 41 |
| 348 | 20250416 | 130400 | 5748723850 | 77400 | 77400 | 77400 | 77300 | 304 |
| 349 | 20250416 | 130300 | 5725211750 | 77300 | 77300 | 77400 | 77300 | 185 |
| 350 | 20250416 | 130200 | 5710896950 | 77400 | 77300 | 77400 | 77300 | 93 |
| 351 | 20250416 | 130100 | 5703701350 | 77400 | 77300 | 77400 | 77300 | 520 |
| 352 | 20250416 | 130000 | 5663479750 | 77400 | 77400 | 77400 | 77300 | 118 |
| 353 | 20250416 | 125900 | 5654349550 | 77500 | 77600 | 77600 | 77400 | 963 |
| 354 | 20250416 | 125800 | 5579722550 | 77600 | 77600 | 77600 | 77550 | 130 |
| 355 | 20250416 | 125700 | 5569635000 | 77600 | 77600 | 77600 | 77500 | 198 |
| 356 | 20250416 | 125600 | 5554274900 | 77600 | 77600 | 77600 | 77500 | 77 |
| 357 | 20250416 | 125500 | 5548301600 | 77600 | 77500 | 77700 | 77500 | 242 |
| 358 | 20250416 | 125400 | 5529526500 | 77600 | 77600 | 77600 | 77500 | 161 |
| 359 | 20250416 | 125300 | 5517038700 | 77600 | 77400 | 77600 | 77400 | 137 |
| 360 | 20250416 | 125200 | 5506426600 | 77400 | 77400 | 77400 | 77300 | 112 |
| 361 | 20250416 | 125100 | 5497758000 | 77400 | 77400 | 77400 | 77300 | 81 |
| 362 | 20250416 | 125000 | 5491489100 | 77300 | 77400 | 77400 | 77300 | 131 |
| 363 | 20250416 | 124900 | 5481358000 | 77400 | 77500 | 77600 | 77300 | 641 |
| 364 | 20250416 | 124800 | 5431679600 | 77600 | 77500 | 77600 | 77400 | 229 |
| 365 | 20250416 | 124700 | 5413925400 | 77500 | 77500 | 77500 | 77400 | 156 |
| 366 | 20250416 | 124600 | 5401840800 | 77400 | 77500 | 77500 | 77400 | 133 |
| 367 | 20250416 | 124500 | 5391543600 | 77500 | 77500 | 77600 | 77300 | 995 |
| 368 | 20250416 | 124400 | 5314454400 | 77600 | 77400 | 77600 | 77400 | 209 |
| 369 | 20250416 | 124300 | 5298246400 | 77500 | 77500 | 77500 | 77400 | 104 |
| 370 | 20250416 | 124200 | 5290186500 | 77400 | 77400 | 77500 | 77300 | 107 |
| 371 | 20250416 | 124100 | 5281900200 | 77400 | 77400 | 77400 | 77300 | 59 |
| 372 | 20250416 | 124000 | 5277334800 | 77400 | 77400 | 77400 | 77300 | 191 |
| 373 | 20250416 | 123900 | 5262554100 | 77400 | 77400 | 77400 | 77300 | 83 |
| 374 | 20250416 | 123800 | 5256130100 | 77400 | 77400 | 77400 | 77300 | 89 |
| 375 | 20250416 | 123700 | 5249245100 | 77400 | 77400 | 77400 | 77300 | 54 |
| 376 | 20250416 | 123600 | 5245067600 | 77300 | 77700 | 77700 | 77300 | 1220 |
| 377 | 20250416 | 123500 | 5150484200 | 77700 | 77700 | 77700 | 77600 | 149 |
| 378 | 20250416 | 123400 | 5138908600 | 77600 | 77700 | 77700 | 77600 | 105 |
| 379 | 20250416 | 123300 | 5130752300 | 77600 | 77800 | 77800 | 77600 | 259 |
| 380 | 20250416 | 123200 | 5110631200 | 77800 | 77700 | 77900 | 77700 | 108 |
| 381 | 20250416 | 123100 | 5102230800 | 77800 | 77700 | 77800 | 77600 | 377 |
| 382 | 20250416 | 123000 | 5072929200 | 77600 | 77700 | 77700 | 77600 | 128 |
| 383 | 20250416 | 122900 | 5062985200 | 77700 | 77700 | 77700 | 77600 | 56 |
| 384 | 20250416 | 122800 | 5058635500 | 77700 | 77700 | 77800 | 77600 | 266 |
| 385 | 20250416 | 122700 | 5037966400 | 77700 | 77600 | 77900 | 77600 | 343 |
| 386 | 20250416 | 122600 | 5011302500 | 77700 | 77500 | 77700 | 77500 | 135 |
| 387 | 20250416 | 122500 | 5000819200 | 77600 | 77600 | 77600 | 77500 | 126 |
| 388 | 20250416 | 122400 | 4991041700 | 77600 | 77600 | 77600 | 77500 | 60 |
| 389 | 20250416 | 122300 | 4986389200 | 77500 | 77700 | 77700 | 77500 | 276 |
| 390 | 20250416 | 122200 | 4964976000 | 77600 | 77600 | 77700 | 77400 | 129 |
| 391 | 20250416 | 122100 | 4954962100 | 77600 | 77600 | 77600 | 77400 | 386 |
| 392 | 20250416 | 122000 | 4925011300 | 77700 | 77700 | 77700 | 77600 | 55 |
| 393 | 20250416 | 121900 | 4920740500 | 77700 | 77700 | 77800 | 77600 | 364 |
| 394 | 20250416 | 121800 | 4892451500 | 77600 | 77600 | 77800 | 77600 | 198 |
| 395 | 20250416 | 121700 | 4877068000 | 77700 | 77700 | 77700 | 77600 | 59 |
| 396 | 20250416 | 121600 | 4872484800 | 77700 | 77500 | 77700 | 77500 | 165 |
| 397 | 20250416 | 121500 | 4859675100 | 77500 | 77500 | 77500 | 77400 | 79 |
| 398 | 20250416 | 121400 | 4853552800 | 77400 | 77600 | 77700 | 77400 | 148 |
| 399 | 20250416 | 121300 | 4842085300 | 77600 | 77600 | 77600 | 77600 | 142 |
| 400 | 20250416 | 121200 | 4831066100 | 77500 | 77600 | 77800 | 77400 | 611 |
| 401 | 20250416 | 121100 | 4783628900 | 77600 | 77600 | 77600 | 77500 | 93 |
| 402 | 20250416 | 121000 | 4776414800 | 77500 | 77600 | 77600 | 77500 | 164 |
| 403 | 20250416 | 120900 | 4763695200 | 77600 | 77500 | 77600 | 77400 | 177 |
| 404 | 20250416 | 120800 | 4749969900 | 77500 | 77500 | 77500 | 77400 | 87 |
| 405 | 20250416 | 120700 | 4743231900 | 77500 | 77300 | 77500 | 77300 | 42 |
| 406 | 20250416 | 120600 | 4739978700 | 77400 | 77400 | 77500 | 77300 | 201 |
| 407 | 20250416 | 120500 | 4724420900 | 77500 | 77400 | 77500 | 77400 | 313 |
| 408 | 20250416 | 120400 | 4700191550 | 77300 | 77300 | 77400 | 77300 | 69 |
| 409 | 20250416 | 120300 | 4694851950 | 77400 | 77400 | 77500 | 77300 | 270 |
| 410 | 20250416 | 120200 | 4673948650 | 77400 | 77400 | 77400 | 77300 | 84 |
| 411 | 20250416 | 120100 | 4667450150 | 77300 | 77500 | 77500 | 77300 | 519 |
| 412 | 20250416 | 120000 | 4627278150 | 77500 | 77400 | 77500 | 77300 | 160 |
| 413 | 20250416 | 115900 | 4614891950 | 77400 | 77400 | 77400 | 77200 | 68 |
| 414 | 20250416 | 115800 | 4609631350 | 77400 | 77200 | 77400 | 77200 | 111 |
| 415 | 20250416 | 115700 | 4601051850 | 77300 | 77300 | 77300 | 77200 | 145 |
| 416 | 20250416 | 115600 | 4589846950 | 77300 | 77200 | 77300 | 77200 | 173 |
| 417 | 20250416 | 115500 | 4576477550 | 77200 | 77200 | 77300 | 77200 | 10 |
| 418 | 20250416 | 115400 | 4575705350 | 77200 | 77300 | 77300 | 77100 | 101 |
| 419 | 20250416 | 115300 | 4567907050 | 77100 | 77500 | 77500 | 77100 | 1236 |
| 420 | 20250416 | 115200 | 4472322450 | 77500 | 77400 | 77500 | 77300 | 252 |
| 421 | 20250416 | 115100 | 4452808150 | 77400 | 77300 | 77400 | 77300 | 99 |
| 422 | 20250416 | 115000 | 4445145850 | 77400 | 77400 | 77500 | 77300 | 184 |
| 423 | 20250416 | 114900 | 4430903950 | 77400 | 77400 | 77400 | 77300 | 156 |
| 424 | 20250416 | 114800 | 4418829650 | 77400 | 77400 | 77400 | 77300 | 134 |
| 425 | 20250416 | 114700 | 4408458250 | 77400 | 77400 | 77400 | 77300 | 166 |
| 426 | 20250416 | 114600 | 4395611150 | 77400 | 77400 | 77400 | 77300 | 123 |
| 427 | 20250416 | 114500 | 4386091250 | 77400 | 77400 | 77400 | 77300 | 133 |
| 428 | 20250416 | 114400 | 4375798850 | 77400 | 77300 | 77400 | 77300 | 69 |
| 429 | 20250416 | 114300 | 4370460750 | 77400 | 77400 | 77400 | 77300 | 193 |
| 430 | 20250416 | 114200 | 4355524050 | 77400 | 77400 | 77400 | 77300 | 151 |
| 431 | 20250416 | 114100 | 4343838450 | 77400 | 77300 | 77400 | 77300 | 108 |
| 432 | 20250416 | 114000 | 4335487050 | 77400 | 77400 | 77500 | 77300 | 102 |
| 433 | 20250416 | 113900 | 4327598850 | 77400 | 77700 | 77800 | 77300 | 930 |
| 434 | 20250416 | 113800 | 4255450550 | 77700 | 77700 | 77700 | 77600 | 118 |
| 435 | 20250416 | 113700 | 4246283750 | 77700 | 77700 | 77700 | 77600 | 227 |
| 436 | 20250416 | 113600 | 4228649250 | 77600 | 77600 | 77700 | 77600 | 100 |
| 437 | 20250416 | 113500 | 4220879850 | 77600 | 77700 | 77700 | 77600 | 119 |
| 438 | 20250416 | 113400 | 4211635650 | 77700 | 77700 | 77700 | 77600 | 123 |
| 439 | 20250416 | 113300 | 4202079650 | 77700 | 77700 | 77700 | 77600 | 126 |
| 440 | 20250416 | 113200 | 4192291350 | 77700 | 77600 | 77700 | 77600 | 48 |
| 441 | 20250416 | 113100 | 4188563350 | 77600 | 77700 | 77700 | 77600 | 195 |
| 442 | 20250416 | 113000 | 4173428050 | 77600 | 77600 | 77700 | 77600 | 219 |
| 443 | 20250416 | 112900 | 4156429350 | 77600 | 77500 | 77700 | 77500 | 211 |
| 444 | 20250416 | 112800 | 4140056650 | 77600 | 77700 | 77700 | 77400 | 410 |
| 445 | 20250416 | 112700 | 4108222050 | 77800 | 77800 | 77800 | 77700 | 68 |
| 446 | 20250416 | 112600 | 4102934050 | 77700 | 77600 | 77800 | 77600 | 134 |
| 447 | 20250416 | 112500 | 4092522050 | 77600 | 77700 | 77700 | 77500 | 416 |
| 448 | 20250416 | 112400 | 4060233850 | 77800 | 77700 | 77900 | 77600 | 570 |
| 449 | 20250416 | 112300 | 4015945950 | 77700 | 77700 | 77700 | 77600 | 107 |
| 450 | 20250416 | 112200 | 4007632250 | 77500 | 77600 | 77700 | 77500 | 100 |
| 451 | 20250416 | 112100 | 3999873250 | 77600 | 77600 | 77600 | 77500 | 142 |
| 452 | 20250416 | 112000 | 3988857350 | 77600 | 77500 | 77600 | 77200 | 3140 |
| 453 | 20250416 | 111900 | 3745779750 | 77500 | 77600 | 77700 | 77500 | 59 |
| 454 | 20250416 | 111800 | 3741201850 | 77500 | 77800 | 77800 | 77500 | 1087 |
| 455 | 20250416 | 111700 | 3656697150 | 77900 | 77900 | 77900 | 77800 | 234 |
| 456 | 20250416 | 111600 | 3638473050 | 77900 | 77800 | 77900 | 77700 | 230 |
| 457 | 20250416 | 111500 | 3620578800 | 77700 | 77700 | 77800 | 77700 | 93 |
| 458 | 20250416 | 111400 | 3613345700 | 77700 | 77700 | 77800 | 77600 | 90 |
| 459 | 20250416 | 111300 | 3606349200 | 77700 | 77700 | 77800 | 77600 | 101 |
| 460 | 20250416 | 111200 | 3598503100 | 77600 | 77700 | 77700 | 77600 | 163 |
| 461 | 20250416 | 111100 | 3585838200 | 77700 | 77600 | 77700 | 77600 | 72 |
| 462 | 20250416 | 111000 | 3580244800 | 77700 | 77700 | 77700 | 77600 | 58 |
| 463 | 20250416 | 110900 | 3575739600 | 77700 | 77900 | 77900 | 77700 | 245 |
| 464 | 20250416 | 110800 | 3556682000 | 77900 | 77900 | 77900 | 77800 | 455 |
| 465 | 20250416 | 110700 | 3521237700 | 77900 | 77800 | 77900 | 77700 | 155 |
| 466 | 20250416 | 110600 | 3509178100 | 77800 | 77800 | 77800 | 77700 | 103 |
| 467 | 20250416 | 110500 | 3501165700 | 77800 | 77700 | 77800 | 77700 | 45 |
| 468 | 20250416 | 110400 | 3497664900 | 77700 | 77700 | 77800 | 77600 | 198 |
| 469 | 20250416 | 110300 | 3482271400 | 77700 | 77800 | 77800 | 77600 | 1069 |
| 470 | 20250416 | 110200 | 3399145200 | 77900 | 77700 | 78000 | 77700 | 73 |
| 471 | 20250416 | 110100 | 3393458000 | 77800 | 77800 | 78000 | 77700 | 771 |
| 472 | 20250416 | 110000 | 3333389800 | 77700 | 77700 | 77800 | 77700 | 150 |
| 473 | 20250416 | 105900 | 3321731800 | 77700 | 77700 | 77700 | 77600 | 193 |
| 474 | 20250416 | 105800 | 3306744700 | 77700 | 77700 | 77700 | 77600 | 99 |
| 475 | 20250416 | 105700 | 3299054600 | 77600 | 77700 | 77700 | 77600 | 103 |
| 476 | 20250416 | 105600 | 3291057000 | 77700 | 77700 | 77800 | 77600 | 1104 |
| 477 | 20250416 | 105500 | 3205231800 | 77700 | 77600 | 77700 | 77600 | 175 |
| 478 | 20250416 | 105400 | 3191636000 | 77600 | 77600 | 77700 | 77500 | 245 |
| 479 | 20250416 | 105300 | 3172621900 | 77600 | 77700 | 77700 | 77500 | 107 |
| 480 | 20250416 | 105200 | 3164313700 | 77600 | 77600 | 77600 | 77500 | 115 |
| 481 | 20250416 | 105100 | 3155391000 | 77600 | 77600 | 77600 | 77500 | 167 |
| 482 | 20250416 | 105000 | 3142433000 | 77500 | 77600 | 77700 | 77500 | 561 |
| 483 | 20250416 | 104900 | 3098911700 | 77700 | 77900 | 77900 | 77600 | 452 |
| 484 | 20250416 | 104800 | 3063757500 | 77900 | 77800 | 77900 | 77700 | 137 |
| 485 | 20250416 | 104700 | 3053094500 | 77800 | 77700 | 77800 | 77700 | 132 |
| 486 | 20250416 | 104600 | 3042831300 | 77700 | 77600 | 77700 | 77600 | 154 |
| 487 | 20250416 | 104500 | 3030868900 | 77700 | 77700 | 77800 | 77600 | 212 |
| 488 | 20250416 | 104400 | 3014396000 | 77900 | 77700 | 77900 | 77700 | 151 |
| 489 | 20250416 | 104300 | 3002656400 | 77700 | 77800 | 77900 | 77600 | 983 |
| 490 | 20250416 | 104200 | 2926190000 | 77900 | 77800 | 77900 | 77700 | 516 |
| 491 | 20250416 | 104100 | 2886038100 | 77800 | 77800 | 77800 | 77700 | 106 |
| 492 | 20250416 | 104000 | 2877791600 | 77800 | 77800 | 77800 | 77700 | 131 |
| 493 | 20250416 | 103900 | 2867605300 | 77800 | 77600 | 77800 | 77600 | 170 |
| 494 | 20250416 | 103800 | 2854394400 | 77700 | 77800 | 77800 | 77600 | 115 |
| 495 | 20250416 | 103700 | 2845453500 | 77700 | 77700 | 77700 | 77600 | 397 |
| 496 | 20250416 | 103600 | 2814608500 | 77700 | 77500 | 77800 | 77400 | 997 |
| 497 | 20250416 | 103500 | 2737233600 | 77500 | 77400 | 77500 | 77300 | 313 |
| 498 | 20250416 | 103400 | 2712999900 | 77400 | 77400 | 77400 | 77300 | 82 |
| 499 | 20250416 | 103300 | 2706654300 | 77400 | 77200 | 77500 | 77100 | 1219 |
| 500 | 20250416 | 103200 | 2612384200 | 77200 | 77200 | 77200 | 77100 | 135 |
| 501 | 20250416 | 103100 | 2601962300 | 77100 | 77200 | 77200 | 77100 | 130 |
| 502 | 20250416 | 103000 | 2591930000 | 77200 | 77200 | 77200 | 77100 | 92 |
| 503 | 20250416 | 102900 | 2584829800 | 77200 | 77100 | 77200 | 77000 | 110 |
| 504 | 20250416 | 102800 | 2576345600 | 77100 | 77100 | 77100 | 77000 | 166 |
| 505 | 20250416 | 102700 | 2563552600 | 77100 | 77100 | 77100 | 77000 | 27 |
| 506 | 20250416 | 102600 | 2561471000 | 77100 | 77100 | 77100 | 77000 | 249 |
| 507 | 20250416 | 102500 | 2542273800 | 77100 | 77100 | 77100 | 77000 | 332 |
| 508 | 20250416 | 102400 | 2516678700 | 77000 | 77000 | 77000 | 77000 | 107 |
| 509 | 20250416 | 102300 | 2508439700 | 76900 | 77000 | 77000 | 76900 | 79 |
| 510 | 20250416 | 102200 | 2502356900 | 77000 | 77000 | 77000 | 76900 | 76 |
| 511 | 20250416 | 102100 | 2496508300 | 77000 | 77000 | 77000 | 77000 | 49 |
| 512 | 20250416 | 102000 | 2492735300 | 77000 | 76900 | 77000 | 76900 | 253 |
| 513 | 20250416 | 101900 | 2473261800 | 77000 | 77000 | 77000 | 76900 | 156 |
| 514 | 20250416 | 101800 | 2461257200 | 77000 | 77000 | 77100 | 76900 | 111 |
| 515 | 20250416 | 101700 | 2452710500 | 77100 | 77300 | 77300 | 77000 | 1595 |
| 516 | 20250416 | 101600 | 2329629700 | 77300 | 77300 | 77300 | 77200 | 178 |
| 517 | 20250416 | 101500 | 2315871300 | 77300 | 77300 | 77300 | 77200 | 185 |
| 518 | 20250416 | 101400 | 2301578300 | 77300 | 77300 | 77300 | 77200 | 89 |
| 519 | 20250416 | 101300 | 2294698700 | 77200 | 77300 | 77300 | 77200 | 118 |
| 520 | 20250416 | 101200 | 2285580700 | 77300 | 77300 | 77300 | 77200 | 235 |
| 521 | 20250416 | 101100 | 2267419000 | 77300 | 77300 | 77300 | 77200 | 157 |
| 522 | 20250416 | 101000 | 2255294700 | 77300 | 77200 | 77300 | 77000 | 755 |
| 523 | 20250416 | 100900 | 2197012500 | 77200 | 77100 | 77200 | 77000 | 130 |
| 524 | 20250416 | 100800 | 2186991200 | 77100 | 77000 | 77100 | 76900 | 176 |
| 525 | 20250416 | 100700 | 2173439300 | 77000 | 77000 | 77000 | 76900 | 103 |
| 526 | 20250416 | 100600 | 2165509800 | 77000 | 77000 | 77000 | 76800 | 85 |
| 527 | 20250416 | 100500 | 2158971600 | 76900 | 76900 | 76900 | 76900 | 163 |
| 528 | 20250416 | 100400 | 2146436900 | 76800 | 76800 | 76900 | 76800 | 62 |
| 529 | 20250416 | 100300 | 2141670900 | 76900 | 76900 | 76900 | 76900 | 52 |
| 530 | 20250416 | 100200 | 2137672100 | 76900 | 76800 | 76900 | 76700 | 253 |
| 531 | 20250416 | 100100 | 2118242200 | 76800 | 77000 | 77000 | 76700 | 911 |
| 532 | 20250416 | 100000 | 2048201500 | 77000 | 77000 | 77000 | 77000 | 104 |
| 533 | 20250416 | 095900 | 2040193500 | 77000 | 77000 | 77000 | 76900 | 66 |
| 534 | 20250416 | 095800 | 2035113300 | 77000 | 77000 | 77000 | 76900 | 145 |
| 535 | 20250416 | 095700 | 2023950000 | 77000 | 77000 | 77000 | 77000 | 133 |
| 536 | 20250416 | 095600 | 2013709000 | 77000 | 77000 | 77000 | 76900 | 55 |
| 537 | 20250416 | 095500 | 2009475400 | 77000 | 76900 | 77000 | 76900 | 173 |
| 538 | 20250416 | 095400 | 1996170200 | 76900 | 76800 | 76900 | 76800 | 123 |
| 539 | 20250416 | 095300 | 1986711700 | 76900 | 76900 | 76900 | 76800 | 100 |
| 540 | 20250416 | 095200 | 1979028200 | 76900 | 77000 | 77000 | 76800 | 568 |
| 541 | 20250416 | 095100 | 1935351700 | 77000 | 77000 | 77000 | 77000 | 71 |
| 542 | 20250416 | 095000 | 1929884700 | 77000 | 77000 | 77000 | 76900 | 239 |
| 543 | 20250416 | 094900 | 1911487100 | 76900 | 77000 | 77000 | 76900 | 165 |
| 544 | 20250416 | 094800 | 1898795600 | 77000 | 77100 | 77200 | 76900 | 945 |
| 545 | 20250416 | 094700 | 1825993200 | 77200 | 77200 | 77200 | 77100 | 76 |
| 546 | 20250416 | 094600 | 1820129600 | 77200 | 77200 | 77200 | 77100 | 106 |
| 547 | 20250416 | 094500 | 1811947400 | 77200 | 77200 | 77200 | 77200 | 105 |
| 548 | 20250416 | 094400 | 1803841400 | 77200 | 77200 | 77300 | 77100 | 975 |
| 549 | 20250416 | 094300 | 1728560800 | 77300 | 77200 | 77300 | 77200 | 295 |
| 550 | 20250416 | 094200 | 1705762800 | 77200 | 77200 | 77200 | 77100 | 161 |
| 551 | 20250416 | 094100 | 1693334000 | 77200 | 77100 | 77200 | 76900 | 283 |
| 552 | 20250416 | 094000 | 1671514200 | 77100 | 76900 | 77100 | 76800 | 220 |
| 553 | 20250416 | 093900 | 1654573500 | 76900 | 76800 | 76900 | 76800 | 224 |
| 554 | 20250416 | 093800 | 1637356900 | 76900 | 76800 | 76900 | 76800 | 141 |
| 555 | 20250416 | 093700 | 1626517600 | 76900 | 76800 | 76900 | 76800 | 116 |
| 556 | 20250416 | 093600 | 1617599200 | 76900 | 76900 | 76900 | 76800 | 146 |
| 557 | 20250416 | 093500 | 1606371900 | 76900 | 76700 | 76900 | 76700 | 50 |
| 558 | 20250416 | 093400 | 1602530400 | 76800 | 76700 | 76800 | 76600 | 229 |
| 559 | 20250416 | 093300 | 1584961700 | 76700 | 76600 | 76900 | 76600 | 716 |
| 560 | 20250416 | 093200 | 1530006200 | 76700 | 76500 | 76700 | 76400 | 549 |
| 561 | 20250416 | 093100 | 1487979700 | 76400 | 76300 | 76500 | 76300 | 127 |
| 562 | 20250416 | 093000 | 1478276600 | 76300 | 76600 | 76600 | 76300 | 960 |
| 563 | 20250416 | 092900 | 1404878500 | 76600 | 76600 | 76700 | 76600 | 251 |
| 564 | 20250416 | 092800 | 1385649200 | 76600 | 77000 | 77000 | 76600 | 1525 |
| 565 | 20250416 | 092700 | 1268528100 | 77000 | 77000 | 77000 | 76900 | 20 |
| 566 | 20250416 | 092600 | 1266988200 | 77000 | 77000 | 77000 | 76900 | 93 |
| 567 | 20250416 | 092500 | 1259827800 | 76900 | 76800 | 77000 | 76800 | 501 |
| 568 | 20250416 | 092400 | 1221292400 | 76800 | 77000 | 77000 | 76800 | 798 |
| 569 | 20250416 | 092300 | 1159920100 | 76900 | 76900 | 77000 | 76800 | 296 |
| 570 | 20250416 | 092200 | 1137156200 | 76800 | 76800 | 76900 | 76800 | 117 |
| 571 | 20250416 | 092100 | 1128160500 | 76900 | 76700 | 76900 | 76700 | 282 |
| 572 | 20250416 | 092000 | 1106511200 | 76700 | 76600 | 76700 | 76600 | 179 |
| 573 | 20250416 | 091900 | 1092789600 | 76600 | 76500 | 76600 | 76400 | 139 |
| 574 | 20250416 | 091800 | 1082154000 | 76300 | 76300 | 76500 | 76300 | 378 |
| 575 | 20250416 | 091700 | 1053289400 | 76200 | 76400 | 76400 | 76200 | 268 |
| 576 | 20250416 | 091600 | 1032840200 | 76500 | 76200 | 76500 | 76200 | 105 |
| 577 | 20250416 | 091500 | 1024818500 | 76000 | 76800 | 76800 | 76000 | 1104 |
| 578 | 20250416 | 091400 | 940296300 | 76800 | 76900 | 76900 | 76800 | 389 |
| 579 | 20250416 | 091300 | 910389700 | 77000 | 76900 | 77000 | 76600 | 109 |
| 580 | 20250416 | 091200 | 902008800 | 76900 | 77100 | 77200 | 76600 | 865 |
| 581 | 20250416 | 091100 | 835419800 | 77300 | 77300 | 77400 | 77000 | 806 |
| 582 | 20250416 | 091000 | 773229500 | 77200 | 77300 | 77300 | 77200 | 23 |
| 583 | 20250416 | 090900 | 771452800 | 77300 | 77300 | 77300 | 77200 | 66 |
| 584 | 20250416 | 090800 | 766351200 | 77300 | 77100 | 77400 | 77100 | 180 |
| 585 | 20250416 | 090700 | 752437500 | 76900 | 76900 | 77400 | 76900 | 787 |
| 586 | 20250416 | 090600 | 691618300 | 77100 | 77300 | 77300 | 76800 | 1855 |
| 587 | 20250416 | 090500 | 548528000 | 77100 | 77100 | 77300 | 77100 | 221 |
| 588 | 20250416 | 090400 | 531480300 | 77100 | 76800 | 77100 | 76500 | 1438 |
| 589 | 20250416 | 090300 | 420991600 | 77000 | 76600 | 77100 | 76600 | 411 |
| 590 | 20250416 | 090200 | 389400900 | 76600 | 76700 | 76900 | 76500 | 1766 |
| 591 | 20250416 | 090100 | 253912500 | 76700 | 76100 | 76800 | 76100 | 2105 |
| 592 | 20250416 | 090000 | 92953800 | 76200 | 76400 | 76400 | 75300 | 1218 |