33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 3 | 20231023 | 185900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231023 | 185800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231023 | 185700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231023 | 185600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231023 | 185500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231023 | 185400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231023 | 185300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231023 | 185200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231023 | 185100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231023 | 185000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231023 | 184900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231023 | 184800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231023 | 184700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231023 | 184600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231023 | 184500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231023 | 184400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231023 | 184300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231023 | 184200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231023 | 184100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231023 | 184000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231023 | 183900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231023 | 183800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231023 | 183700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231023 | 183600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231023 | 183500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231023 | 183400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231023 | 183300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231023 | 183200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231023 | 183100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231023 | 183000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 33 | 20231023 | 182900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231023 | 182800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231023 | 182700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231023 | 182600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231023 | 182500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231023 | 182400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231023 | 182300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231023 | 182200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231023 | 182100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231023 | 182000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231023 | 181900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231023 | 181800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231023 | 181700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231023 | 181600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231023 | 181500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231023 | 181400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231023 | 181300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231023 | 181200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231023 | 181100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231023 | 181000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231023 | 180900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231023 | 180800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231023 | 180700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231023 | 180600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231023 | 180500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231023 | 180400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231023 | 180300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231023 | 180200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231023 | 180100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231023 | 180000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 63 | 20231023 | 175900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231023 | 175800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231023 | 175700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231023 | 175600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231023 | 175500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231023 | 175400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231023 | 175300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231023 | 175200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231023 | 175100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231023 | 175000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231023 | 174900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231023 | 174800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231023 | 174700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231023 | 174600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231023 | 174500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231023 | 174400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231023 | 174300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231023 | 174200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231023 | 174100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231023 | 174000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231023 | 173900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231023 | 173800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231023 | 173700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231023 | 173600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231023 | 173500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231023 | 173400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231023 | 173300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231023 | 173200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231023 | 173100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231023 | 173000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 93 | 20231023 | 172900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231023 | 172800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231023 | 172700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231023 | 172600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231023 | 172500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231023 | 172400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231023 | 172300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231023 | 172200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231023 | 172100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231023 | 172000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231023 | 171900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231023 | 171800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231023 | 171700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231023 | 171600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231023 | 171500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231023 | 171400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231023 | 171300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231023 | 171200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231023 | 171100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231023 | 171000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231023 | 170900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231023 | 170800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231023 | 170700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231023 | 170600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231023 | 170500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231023 | 170400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231023 | 170300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231023 | 170200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231023 | 170100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231023 | 170000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 123 | 20231023 | 165900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231023 | 165800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231023 | 165700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231023 | 165600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231023 | 165500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231023 | 165400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231023 | 165300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231023 | 165200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231023 | 165100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231023 | 165000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231023 | 164900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231023 | 164800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231023 | 164700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231023 | 164600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231023 | 164500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231023 | 164400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231023 | 164300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231023 | 164200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231023 | 164100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231023 | 164000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231023 | 163900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231023 | 163800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231023 | 163700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231023 | 163600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231023 | 163500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231023 | 163400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231023 | 163300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231023 | 163200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231023 | 163100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231023 | 163000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 153 | 20231023 | 162900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231023 | 162800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231023 | 162700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231023 | 162600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231023 | 162500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231023 | 162400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231023 | 162300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231023 | 162200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231023 | 162100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231023 | 162000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231023 | 161900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231023 | 161800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231023 | 161700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231023 | 161600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231023 | 161500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231023 | 161400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231023 | 161300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231023 | 161200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231023 | 161100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231023 | 161000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231023 | 160900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231023 | 160800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231023 | 160700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231023 | 160600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231023 | 160500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231023 | 160400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231023 | 160300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231023 | 160200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231023 | 160100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231023 | 160000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 29486 |
| 183 | 20231023 | 155900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231023 | 155800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231023 | 155700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231023 | 155600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231023 | 155500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231023 | 155400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231023 | 155300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231023 | 155200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231023 | 155100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231023 | 155000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231023 | 154900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231023 | 154800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231023 | 154700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231023 | 154600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231023 | 154500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231023 | 154400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231023 | 154300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231023 | 154200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231023 | 154100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231023 | 154000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231023 | 153900 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231023 | 153800 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231023 | 153700 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231023 | 153600 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231023 | 153500 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231023 | 153400 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231023 | 153300 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231023 | 153200 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231023 | 153100 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231023 | 153000 | 111457043200 | 50600 | 50600 | 50600 | 50600 | 58972 |
| 213 | 20231023 | 152900 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20231023 | 152800 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20231023 | 152700 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20231023 | 152600 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20231023 | 152500 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20231023 | 152400 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20231023 | 152300 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20231023 | 152200 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20231023 | 152100 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20231023 | 152000 | 109965051600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20231023 | 151900 | 109965051600 | 50800 | 50800 | 50900 | 50500 | 18248 |
| 224 | 20231023 | 151800 | 109040612100 | 50900 | 50800 | 50900 | 50800 | 7885 |
| 225 | 20231023 | 151700 | 108639492600 | 50800 | 50800 | 50900 | 50600 | 13281 |
| 226 | 20231023 | 151600 | 107965710500 | 50900 | 50800 | 50900 | 50800 | 1716 |
| 227 | 20231023 | 151500 | 107878517100 | 50800 | 50700 | 50900 | 50700 | 20415 |
| 228 | 20231023 | 151400 | 106841944500 | 50700 | 50800 | 50800 | 50700 | 10955 |
| 229 | 20231023 | 151300 | 106286306600 | 50800 | 50800 | 50900 | 50700 | 12168 |
| 230 | 20231023 | 151200 | 105668413800 | 50800 | 50800 | 50900 | 50800 | 3682 |
| 231 | 20231023 | 151100 | 105481325200 | 50800 | 50800 | 50900 | 50800 | 4402 |
| 232 | 20231023 | 151000 | 105257631100 | 50900 | 50800 | 50900 | 50800 | 1991 |
| 233 | 20231023 | 150900 | 105156427700 | 50900 | 50900 | 50900 | 50800 | 2712 |
| 234 | 20231023 | 150800 | 105018583500 | 50800 | 50900 | 50900 | 50800 | 1791 |
| 235 | 20231023 | 150700 | 104927517500 | 50900 | 50900 | 50900 | 50800 | 3817 |
| 236 | 20231023 | 150600 | 104733255500 | 50900 | 50800 | 50900 | 50800 | 2455 |
| 237 | 20231023 | 150500 | 104608341100 | 50900 | 50900 | 50900 | 50800 | 3135 |
| 238 | 20231023 | 150400 | 104448916400 | 50900 | 51000 | 51000 | 50900 | 10651 |
| 239 | 20231023 | 150300 | 103906568300 | 51000 | 50900 | 51000 | 50900 | 1726 |
| 240 | 20231023 | 150200 | 103818594300 | 51000 | 51000 | 51000 | 50900 | 1080 |
| 241 | 20231023 | 150100 | 103763542200 | 51000 | 51000 | 51000 | 50900 | 2920 |
| 242 | 20231023 | 150000 | 103614752400 | 50900 | 51000 | 51000 | 50900 | 2274 |
| 243 | 20231023 | 145900 | 103498799700 | 51000 | 50900 | 51000 | 50800 | 8358 |
| 244 | 20231023 | 145800 | 103073452600 | 50800 | 50800 | 50900 | 50800 | 1085 |
| 245 | 20231023 | 145700 | 103018275000 | 50900 | 50900 | 50900 | 50800 | 896 |
| 246 | 20231023 | 145600 | 102972697400 | 50800 | 50800 | 50900 | 50800 | 1172 |
| 247 | 20231023 | 145500 | 102913099100 | 50900 | 50900 | 50900 | 50800 | 1362 |
| 248 | 20231023 | 145400 | 102843827200 | 50900 | 50900 | 50900 | 50800 | 3191 |
| 249 | 20231023 | 145300 | 102681444500 | 50900 | 50900 | 50900 | 50800 | 727 |
| 250 | 20231023 | 145200 | 102644451800 | 50900 | 50900 | 50900 | 50800 | 2884 |
| 251 | 20231023 | 145100 | 102497749500 | 50800 | 50900 | 51000 | 50800 | 3358 |
| 252 | 20231023 | 145000 | 102326783600 | 50900 | 50800 | 50900 | 50700 | 11744 |
| 253 | 20231023 | 144900 | 101729797900 | 50800 | 50500 | 50800 | 50400 | 16648 |
| 254 | 20231023 | 144800 | 100888167300 | 50500 | 50500 | 50500 | 50400 | 1176 |
| 255 | 20231023 | 144700 | 100828835800 | 50500 | 50500 | 50500 | 50400 | 4732 |
| 256 | 20231023 | 144600 | 100590072200 | 50400 | 50400 | 50500 | 50400 | 3939 |
| 257 | 20231023 | 144500 | 100391407900 | 50500 | 50400 | 50500 | 50400 | 4040 |
| 258 | 20231023 | 144400 | 100187490800 | 50400 | 50400 | 50500 | 50400 | 4297 |
| 259 | 20231023 | 144300 | 99970872700 | 50500 | 50500 | 50500 | 50400 | 1569 |
| 260 | 20231023 | 144200 | 99891720500 | 50500 | 50500 | 50500 | 50400 | 1757 |
| 261 | 20231023 | 144100 | 99803122400 | 50500 | 50400 | 50500 | 50400 | 4949 |
| 262 | 20231023 | 144000 | 99553581800 | 50500 | 50400 | 50500 | 50400 | 4191 |
| 263 | 20231023 | 143900 | 99342065400 | 50500 | 50500 | 50500 | 50300 | 14449 |
| 264 | 20231023 | 143800 | 98613609100 | 50400 | 50500 | 50500 | 50300 | 13057 |
| 265 | 20231023 | 143700 | 97955508200 | 50500 | 50600 | 50600 | 50400 | 11838 |
| 266 | 20231023 | 143600 | 97357576600 | 50600 | 50700 | 50700 | 50500 | 7284 |
| 267 | 20231023 | 143500 | 96989053800 | 50700 | 50700 | 50800 | 50600 | 3147 |
| 268 | 20231023 | 143400 | 96829553700 | 50700 | 50800 | 50800 | 50600 | 3158 |
| 269 | 20231023 | 143300 | 96669437900 | 50800 | 50600 | 50800 | 50600 | 6970 |
| 270 | 20231023 | 143200 | 96316228100 | 50600 | 50800 | 50800 | 50600 | 6352 |
| 271 | 20231023 | 143100 | 95994640900 | 50800 | 50700 | 50800 | 50700 | 5024 |
| 272 | 20231023 | 143000 | 95739886400 | 50700 | 50700 | 50800 | 50700 | 2130 |
| 273 | 20231023 | 142900 | 95631837200 | 50700 | 50800 | 50800 | 50700 | 2103 |
| 274 | 20231023 | 142800 | 95525157700 | 50700 | 50800 | 50900 | 50700 | 2489 |
| 275 | 20231023 | 142700 | 95398712900 | 50800 | 50700 | 50900 | 50700 | 5463 |
| 276 | 20231023 | 142600 | 95121351300 | 50800 | 50700 | 50800 | 50700 | 4597 |
| 277 | 20231023 | 142500 | 94887917500 | 50800 | 50700 | 50800 | 50700 | 1040 |
| 278 | 20231023 | 142400 | 94835178400 | 50700 | 50800 | 50800 | 50700 | 4291 |
| 279 | 20231023 | 142300 | 94617574800 | 50800 | 50900 | 50900 | 50700 | 7080 |
| 280 | 20231023 | 142200 | 94257932900 | 50900 | 50800 | 50900 | 50800 | 2316 |
| 281 | 20231023 | 142100 | 94140158300 | 50800 | 50800 | 51000 | 50700 | 10112 |
| 282 | 20231023 | 142000 | 93626034400 | 50700 | 50800 | 50800 | 50700 | 1390 |
| 283 | 20231023 | 141900 | 93555521500 | 50800 | 50700 | 50800 | 50700 | 3167 |
| 284 | 20231023 | 141800 | 93394698300 | 50800 | 50900 | 50900 | 50700 | 3662 |
| 285 | 20231023 | 141700 | 93208643600 | 50800 | 50800 | 50900 | 50800 | 2447 |
| 286 | 20231023 | 141600 | 93084218200 | 50900 | 50900 | 51000 | 50800 | 4477 |
| 287 | 20231023 | 141500 | 92856475200 | 50900 | 50800 | 50900 | 50800 | 3964 |
| 288 | 20231023 | 141400 | 92654774900 | 50800 | 50900 | 50900 | 50800 | 3721 |
| 289 | 20231023 | 141300 | 92465725600 | 50900 | 51000 | 51000 | 50800 | 8717 |
| 290 | 20231023 | 141200 | 92022056700 | 51000 | 51000 | 51000 | 50900 | 596 |
| 291 | 20231023 | 141100 | 91991700700 | 51000 | 51100 | 51100 | 50900 | 8037 |
| 292 | 20231023 | 141000 | 91581806900 | 51100 | 51000 | 51100 | 51000 | 866 |
| 293 | 20231023 | 140900 | 91537608300 | 51100 | 51000 | 51100 | 51000 | 841 |
| 294 | 20231023 | 140800 | 91494663900 | 51000 | 51000 | 51100 | 51000 | 1991 |
| 295 | 20231023 | 140700 | 91393092700 | 51000 | 51000 | 51100 | 51000 | 1514 |
| 296 | 20231023 | 140600 | 91315845700 | 51000 | 51100 | 51100 | 51000 | 1716 |
| 297 | 20231023 | 140500 | 91228312200 | 51100 | 51100 | 51200 | 51100 | 8812 |
| 298 | 20231023 | 140400 | 90778014000 | 51100 | 51000 | 51100 | 51000 | 697 |
| 299 | 20231023 | 140300 | 90742423600 | 51000 | 51000 | 51100 | 51000 | 1649 |
| 300 | 20231023 | 140200 | 90658279800 | 51000 | 50900 | 51100 | 50800 | 6237 |
| 301 | 20231023 | 140100 | 90340394900 | 50900 | 50800 | 50900 | 50800 | 2296 |
| 302 | 20231023 | 140000 | 90223728800 | 50900 | 50900 | 51000 | 50900 | 3083 |
| 303 | 20231023 | 135900 | 90066791200 | 51000 | 51000 | 51100 | 50900 | 4850 |
| 304 | 20231023 | 135800 | 89819504100 | 51100 | 51000 | 51100 | 51000 | 2655 |
| 305 | 20231023 | 135700 | 89683928200 | 51000 | 51100 | 51100 | 51000 | 1471 |
| 306 | 20231023 | 135600 | 89608813400 | 51100 | 51100 | 51100 | 51000 | 1421 |
| 307 | 20231023 | 135500 | 89536224400 | 51000 | 50900 | 51100 | 50900 | 6536 |
| 308 | 20231023 | 135400 | 89203278600 | 51000 | 51000 | 51000 | 50900 | 2041 |
| 309 | 20231023 | 135300 | 89099201000 | 51000 | 51000 | 51000 | 50900 | 4402 |
| 310 | 20231023 | 135200 | 88874706100 | 51000 | 50800 | 51000 | 50800 | 13314 |
| 311 | 20231023 | 135100 | 88196441800 | 50700 | 50600 | 50800 | 50600 | 8661 |
| 312 | 20231023 | 135000 | 87756990300 | 50600 | 50600 | 50700 | 50500 | 4958 |
| 313 | 20231023 | 134900 | 87506234900 | 50600 | 50600 | 50600 | 50500 | 4961 |
| 314 | 20231023 | 134800 | 87255279400 | 50600 | 50500 | 50600 | 50500 | 2344 |
| 315 | 20231023 | 134700 | 87136794600 | 50500 | 50600 | 50600 | 50400 | 16372 |
| 316 | 20231023 | 134600 | 86310383000 | 50500 | 50600 | 50600 | 50500 | 17325 |
| 317 | 20231023 | 134500 | 85435381600 | 50600 | 50700 | 50700 | 50500 | 6025 |
| 318 | 20231023 | 134400 | 85130438600 | 50600 | 50700 | 50700 | 50500 | 16495 |
| 319 | 20231023 | 134300 | 84295292700 | 50700 | 50700 | 50700 | 50600 | 3497 |
| 320 | 20231023 | 134200 | 84118224700 | 50600 | 50800 | 50800 | 50600 | 10104 |
| 321 | 20231023 | 134100 | 83606042000 | 50800 | 50800 | 50800 | 50700 | 7137 |
| 322 | 20231023 | 134000 | 83243934600 | 50800 | 50700 | 50800 | 50700 | 5444 |
| 323 | 20231023 | 133900 | 82967545400 | 50700 | 50800 | 50800 | 50700 | 3133 |
| 324 | 20231023 | 133800 | 82808618600 | 50800 | 50800 | 50900 | 50700 | 7511 |
| 325 | 20231023 | 133700 | 82426989600 | 50900 | 50900 | 50900 | 50800 | 1956 |
| 326 | 20231023 | 133600 | 82327537700 | 50800 | 50800 | 50900 | 50700 | 8055 |
| 327 | 20231023 | 133500 | 81918503200 | 50800 | 51100 | 51200 | 50800 | 81818 |
| 328 | 20231023 | 133400 | 77752777700 | 51200 | 51100 | 51200 | 51100 | 3553 |
| 329 | 20231023 | 133300 | 77571183400 | 51200 | 51200 | 51200 | 51100 | 438 |
| 330 | 20231023 | 133200 | 77548765200 | 51200 | 51200 | 51300 | 51200 | 4925 |
| 331 | 20231023 | 133100 | 77296556600 | 51200 | 51300 | 51300 | 51200 | 1571 |
| 332 | 20231023 | 133000 | 77216071000 | 51200 | 51300 | 51300 | 51200 | 3018 |
| 333 | 20231023 | 132900 | 77061502600 | 51300 | 51300 | 51300 | 51200 | 434 |
| 334 | 20231023 | 132800 | 77039238600 | 51300 | 51300 | 51300 | 51200 | 304 |
| 335 | 20231023 | 132700 | 77023643700 | 51300 | 51200 | 51300 | 51200 | 1047 |
| 336 | 20231023 | 132600 | 76970013800 | 51200 | 51200 | 51300 | 51200 | 847 |
| 337 | 20231023 | 132500 | 76926621300 | 51300 | 51300 | 51300 | 51200 | 879 |
| 338 | 20231023 | 132400 | 76881559200 | 51300 | 51300 | 51400 | 51200 | 1018 |
| 339 | 20231023 | 132300 | 76829332700 | 51300 | 51300 | 51400 | 51300 | 2015 |
| 340 | 20231023 | 132200 | 76725943400 | 51300 | 51400 | 51400 | 51300 | 515 |
| 341 | 20231023 | 132100 | 76699477400 | 51400 | 51300 | 51400 | 51300 | 862 |
| 342 | 20231023 | 132000 | 76655230000 | 51300 | 51300 | 51400 | 51300 | 1377 |
| 343 | 20231023 | 131900 | 76584563100 | 51400 | 51300 | 51400 | 51300 | 1011 |
| 344 | 20231023 | 131800 | 76532679000 | 51300 | 51300 | 51400 | 51300 | 1779 |
| 345 | 20231023 | 131700 | 76441385100 | 51300 | 51400 | 51400 | 51300 | 1851 |
| 346 | 20231023 | 131600 | 76346301400 | 51400 | 51300 | 51400 | 51300 | 383 |
| 347 | 20231023 | 131500 | 76326632000 | 51300 | 51400 | 51400 | 51300 | 989 |
| 348 | 20231023 | 131400 | 76275865200 | 51400 | 51400 | 51400 | 51300 | 2165 |
| 349 | 20231023 | 131300 | 76164693500 | 51300 | 51300 | 51400 | 51300 | 850 |
| 350 | 20231023 | 131200 | 76121053500 | 51300 | 51400 | 51400 | 51300 | 808 |
| 351 | 20231023 | 131100 | 76079567100 | 51400 | 51500 | 51500 | 51400 | 4282 |
| 352 | 20231023 | 131000 | 75859431500 | 51500 | 51500 | 51500 | 51400 | 823 |
| 353 | 20231023 | 130900 | 75817055000 | 51500 | 51500 | 51500 | 51400 | 1218 |
| 354 | 20231023 | 130800 | 75754405900 | 51500 | 51300 | 51500 | 51300 | 1965 |
| 355 | 20231023 | 130700 | 75653335700 | 51400 | 51300 | 51400 | 51200 | 7499 |
| 356 | 20231023 | 130600 | 75268712300 | 51200 | 51300 | 51300 | 51200 | 1705 |
| 357 | 20231023 | 130500 | 75181306900 | 51200 | 51300 | 51300 | 51200 | 1990 |
| 358 | 20231023 | 130400 | 75079391700 | 51300 | 51300 | 51300 | 51200 | 328 |
| 359 | 20231023 | 130300 | 75062591000 | 51300 | 51200 | 51300 | 51200 | 800 |
| 360 | 20231023 | 130200 | 75021618000 | 51200 | 51200 | 51300 | 51200 | 219 |
| 361 | 20231023 | 130100 | 75010404500 | 51300 | 51200 | 51300 | 51100 | 1845 |
| 362 | 20231023 | 130000 | 74915948200 | 51200 | 51200 | 51300 | 51100 | 3603 |
| 363 | 20231023 | 125900 | 74731565300 | 51200 | 51300 | 51300 | 51200 | 866 |
| 364 | 20231023 | 125800 | 74687202400 | 51300 | 51200 | 51300 | 51100 | 3785 |
| 365 | 20231023 | 125700 | 74493380200 | 51100 | 51200 | 51200 | 51100 | 2338 |
| 366 | 20231023 | 125600 | 74373749600 | 51200 | 51100 | 51200 | 51100 | 1934 |
| 367 | 20231023 | 125500 | 74274861000 | 51100 | 51300 | 51300 | 51100 | 2273 |
| 368 | 20231023 | 125400 | 74158439000 | 51200 | 51300 | 51300 | 51100 | 12307 |
| 369 | 20231023 | 125300 | 73528223400 | 51300 | 51300 | 51400 | 51300 | 1542 |
| 370 | 20231023 | 125200 | 73449095300 | 51400 | 51400 | 51400 | 51300 | 1128 |
| 371 | 20231023 | 125100 | 73391209800 | 51400 | 51400 | 51400 | 51300 | 1239 |
| 372 | 20231023 | 125000 | 73327590000 | 51300 | 51300 | 51400 | 51300 | 355 |
| 373 | 20231023 | 124900 | 73309372400 | 51400 | 51400 | 51400 | 51300 | 1165 |
| 374 | 20231023 | 124800 | 73249577000 | 51400 | 51400 | 51500 | 51300 | 2725 |
| 375 | 20231023 | 124700 | 73109538100 | 51500 | 51400 | 51500 | 51300 | 2233 |
| 376 | 20231023 | 124600 | 72994754700 | 51400 | 51400 | 51400 | 51300 | 3999 |
| 377 | 20231023 | 124500 | 72789378000 | 51300 | 51300 | 51400 | 51300 | 1615 |
| 378 | 20231023 | 124400 | 72706460400 | 51400 | 51300 | 51400 | 51300 | 909 |
| 379 | 20231023 | 124300 | 72659748100 | 51400 | 51400 | 51400 | 51300 | 3318 |
| 380 | 20231023 | 124200 | 72489288500 | 51400 | 51400 | 51400 | 51300 | 8725 |
| 381 | 20231023 | 124100 | 72040947000 | 51500 | 51400 | 51500 | 51400 | 2084 |
| 382 | 20231023 | 124000 | 71933688000 | 51400 | 51400 | 51500 | 51400 | 805 |
| 383 | 20231023 | 123900 | 71892295300 | 51400 | 51500 | 51500 | 51400 | 666 |
| 384 | 20231023 | 123800 | 71858026400 | 51500 | 51600 | 51600 | 51500 | 4562 |
| 385 | 20231023 | 123700 | 71623074500 | 51600 | 51600 | 51600 | 51500 | 757 |
| 386 | 20231023 | 123600 | 71584059400 | 51600 | 51700 | 51700 | 51600 | 4017 |
| 387 | 20231023 | 123500 | 71376739700 | 51600 | 51600 | 51700 | 51600 | 213 |
| 388 | 20231023 | 123400 | 71365740600 | 51600 | 51700 | 51700 | 51600 | 1136 |
| 389 | 20231023 | 123300 | 71307037400 | 51700 | 51600 | 51700 | 51600 | 1088 |
| 390 | 20231023 | 123200 | 71250815700 | 51600 | 51600 | 51800 | 51500 | 7026 |
| 391 | 20231023 | 123100 | 70887809000 | 51600 | 51600 | 51600 | 51500 | 2253 |
| 392 | 20231023 | 123000 | 70771571300 | 51600 | 51500 | 51600 | 51500 | 801 |
| 393 | 20231023 | 122900 | 70730271900 | 51500 | 51500 | 51600 | 51400 | 4732 |
| 394 | 20231023 | 122800 | 70486568300 | 51500 | 51500 | 51500 | 51400 | 821 |
| 395 | 20231023 | 122700 | 70444293800 | 51500 | 51500 | 51500 | 51400 | 1213 |
| 396 | 20231023 | 122600 | 70381849700 | 51500 | 51500 | 51500 | 51500 | 1938 |
| 397 | 20231023 | 122500 | 70282042700 | 51400 | 51600 | 51600 | 51400 | 3633 |
| 398 | 20231023 | 122400 | 70094929100 | 51600 | 51600 | 51600 | 51500 | 2368 |
| 399 | 20231023 | 122300 | 69972950700 | 51600 | 51500 | 51600 | 51500 | 612 |
| 400 | 20231023 | 122200 | 69941414100 | 51600 | 51500 | 51600 | 51500 | 1245 |
| 401 | 20231023 | 122100 | 69877253400 | 51500 | 51600 | 51600 | 51500 | 2633 |
| 402 | 20231023 | 122000 | 69741637100 | 51600 | 51500 | 51600 | 51500 | 698 |
| 403 | 20231023 | 121900 | 69705688400 | 51500 | 51500 | 51600 | 51500 | 1637 |
| 404 | 20231023 | 121800 | 69621375600 | 51600 | 51500 | 51600 | 51500 | 1775 |
| 405 | 20231023 | 121700 | 69529949900 | 51500 | 51500 | 51600 | 51500 | 4767 |
| 406 | 20231023 | 121600 | 69284440600 | 51500 | 51600 | 51600 | 51500 | 321 |
| 407 | 20231023 | 121500 | 69267897000 | 51600 | 51500 | 51600 | 51500 | 701 |
| 408 | 20231023 | 121400 | 69231778000 | 51500 | 51600 | 51600 | 51500 | 938 |
| 409 | 20231023 | 121300 | 69183425200 | 51600 | 51600 | 51600 | 51500 | 260 |
| 410 | 20231023 | 121200 | 69170012000 | 51600 | 51600 | 51600 | 51500 | 2076 |
| 411 | 20231023 | 121100 | 69062931100 | 51500 | 51500 | 51500 | 51400 | 3552 |
| 412 | 20231023 | 121000 | 68880005100 | 51500 | 51400 | 51500 | 51400 | 2008 |
| 413 | 20231023 | 120900 | 68776784900 | 51500 | 51600 | 51600 | 51500 | 7267 |
| 414 | 20231023 | 120800 | 68402493800 | 51600 | 51600 | 51600 | 51500 | 605 |
| 415 | 20231023 | 120700 | 68371322800 | 51600 | 51600 | 51600 | 51500 | 548 |
| 416 | 20231023 | 120600 | 68343071100 | 51600 | 51600 | 51600 | 51500 | 1145 |
| 417 | 20231023 | 120500 | 68284071300 | 51600 | 51700 | 51700 | 51500 | 3783 |
| 418 | 20231023 | 120400 | 68088868300 | 51700 | 51700 | 51700 | 51600 | 363 |
| 419 | 20231023 | 120300 | 68070114100 | 51700 | 51700 | 51700 | 51600 | 377 |
| 420 | 20231023 | 120200 | 68050638000 | 51700 | 51600 | 51700 | 51600 | 2493 |
| 421 | 20231023 | 120100 | 67921894400 | 51600 | 51700 | 51700 | 51600 | 979 |
| 422 | 20231023 | 120000 | 67871320800 | 51700 | 51600 | 51700 | 51600 | 1272 |
| 423 | 20231023 | 115900 | 67805575900 | 51600 | 51600 | 51700 | 51600 | 333 |
| 424 | 20231023 | 115800 | 67788374800 | 51600 | 51700 | 51700 | 51600 | 173 |
| 425 | 20231023 | 115700 | 67779442400 | 51700 | 51700 | 51700 | 51600 | 340 |
| 426 | 20231023 | 115600 | 67761866200 | 51700 | 51600 | 51700 | 51600 | 471 |
| 427 | 20231023 | 115500 | 67737542500 | 51600 | 51600 | 51700 | 51600 | 767 |
| 428 | 20231023 | 115400 | 67697947200 | 51700 | 51600 | 51700 | 51600 | 731 |
| 429 | 20231023 | 115300 | 67660181300 | 51700 | 51600 | 51700 | 51600 | 495 |
| 430 | 20231023 | 115200 | 67634619100 | 51700 | 51700 | 51700 | 51600 | 861 |
| 431 | 20231023 | 115100 | 67590170800 | 51700 | 51600 | 51700 | 51600 | 2631 |
| 432 | 20231023 | 115000 | 67454403100 | 51600 | 51600 | 51700 | 51600 | 2451 |
| 433 | 20231023 | 114900 | 67327873900 | 51700 | 51600 | 51700 | 51600 | 1529 |
| 434 | 20231023 | 114800 | 67248964500 | 51600 | 51600 | 51700 | 51600 | 887 |
| 435 | 20231023 | 114700 | 67203148300 | 51600 | 51600 | 51700 | 51600 | 391 |
| 436 | 20231023 | 114600 | 67182954100 | 51600 | 51600 | 51600 | 51600 | 700 |
| 437 | 20231023 | 114500 | 67146834100 | 51600 | 51700 | 51700 | 51500 | 3024 |
| 438 | 20231023 | 114400 | 66990790700 | 51600 | 51600 | 51700 | 51600 | 740 |
| 439 | 20231023 | 114300 | 66952580400 | 51600 | 51700 | 51700 | 51600 | 618 |
| 440 | 20231023 | 114200 | 66920659200 | 51700 | 51800 | 51800 | 51600 | 1178 |
| 441 | 20231023 | 114100 | 66859759300 | 51700 | 51600 | 51800 | 51600 | 2077 |
| 442 | 20231023 | 114000 | 66752382400 | 51600 | 51600 | 51700 | 51600 | 2956 |
| 443 | 20231023 | 113900 | 66599835700 | 51600 | 51600 | 51600 | 51500 | 2608 |
| 444 | 20231023 | 113800 | 66465423200 | 51600 | 51600 | 51600 | 51500 | 737 |
| 445 | 20231023 | 113700 | 66427438800 | 51600 | 51600 | 51600 | 51500 | 1663 |
| 446 | 20231023 | 113600 | 66341750100 | 51600 | 51500 | 51600 | 51500 | 345 |
| 447 | 20231023 | 113500 | 66323965200 | 51600 | 51500 | 51600 | 51500 | 1660 |
| 448 | 20231023 | 113400 | 66238350200 | 51500 | 51600 | 51600 | 51500 | 3153 |
| 449 | 20231023 | 113300 | 66075714400 | 51700 | 51600 | 51700 | 51600 | 2212 |
| 450 | 20231023 | 113200 | 65961558900 | 51600 | 51600 | 51700 | 51600 | 916 |
| 451 | 20231023 | 113100 | 65914290100 | 51700 | 51700 | 51700 | 51600 | 715 |
| 452 | 20231023 | 113000 | 65877383200 | 51700 | 51600 | 51700 | 51600 | 1461 |
| 453 | 20231023 | 112900 | 65801967500 | 51700 | 51600 | 51700 | 51600 | 515 |
| 454 | 20231023 | 112800 | 65775365100 | 51700 | 51700 | 51700 | 51600 | 2885 |
| 455 | 20231023 | 112700 | 65626318200 | 51700 | 51600 | 51700 | 51600 | 2044 |
| 456 | 20231023 | 112600 | 65520665200 | 51600 | 51700 | 51700 | 51600 | 1243 |
| 457 | 20231023 | 112500 | 65456512100 | 51700 | 51600 | 51700 | 51600 | 434 |
| 458 | 20231023 | 112400 | 65434111200 | 51600 | 51800 | 51800 | 51600 | 2827 |
| 459 | 20231023 | 112300 | 65287890100 | 51800 | 51800 | 51900 | 51800 | 1393 |
| 460 | 20231023 | 112200 | 65215718700 | 51800 | 51800 | 51900 | 51800 | 463 |
| 461 | 20231023 | 112100 | 65191716300 | 51900 | 51800 | 51900 | 51800 | 817 |
| 462 | 20231023 | 112000 | 65149365800 | 51900 | 51900 | 51900 | 51800 | 500 |
| 463 | 20231023 | 111900 | 65123437500 | 51900 | 51700 | 51900 | 51700 | 1660 |
| 464 | 20231023 | 111800 | 65037443100 | 51700 | 51600 | 51800 | 51500 | 5203 |
| 465 | 20231023 | 111700 | 64768675000 | 51500 | 51700 | 51700 | 51500 | 2034 |
| 466 | 20231023 | 111600 | 64663742800 | 51600 | 51700 | 51700 | 51600 | 2940 |
| 467 | 20231023 | 111500 | 64512012700 | 51600 | 51700 | 51700 | 51600 | 5843 |
| 468 | 20231023 | 111400 | 64209958500 | 51700 | 51700 | 51800 | 51700 | 213 |
| 469 | 20231023 | 111300 | 64198940300 | 51700 | 51800 | 51800 | 51700 | 788 |
| 470 | 20231023 | 111200 | 64158167400 | 51800 | 51700 | 51800 | 51700 | 1424 |
| 471 | 20231023 | 111100 | 64084446000 | 51800 | 51700 | 51800 | 51700 | 323 |
| 472 | 20231023 | 111000 | 64067736500 | 51700 | 51700 | 51800 | 51700 | 634 |
| 473 | 20231023 | 110900 | 64034938900 | 51700 | 51800 | 51800 | 51700 | 5804 |
| 474 | 20231023 | 110800 | 63734470400 | 51800 | 51900 | 51900 | 51800 | 2671 |
| 475 | 20231023 | 110700 | 63596085500 | 51900 | 51900 | 51900 | 51800 | 566 |
| 476 | 20231023 | 110600 | 63566737900 | 51900 | 51800 | 51900 | 51800 | 1199 |
| 477 | 20231023 | 110500 | 63504553800 | 51800 | 51900 | 51900 | 51800 | 2836 |
| 478 | 20231023 | 110400 | 63357378300 | 52000 | 52000 | 52000 | 51900 | 1347 |
| 479 | 20231023 | 110300 | 63287455000 | 52000 | 52100 | 52100 | 52000 | 2769 |
| 480 | 20231023 | 110200 | 63143460100 | 52100 | 52100 | 52100 | 52000 | 1147 |
| 481 | 20231023 | 110100 | 63083714200 | 52100 | 52000 | 52200 | 51900 | 4038 |
| 482 | 20231023 | 110000 | 62873503100 | 51900 | 52200 | 52200 | 51900 | 9253 |
| 483 | 20231023 | 105900 | 62391485500 | 52200 | 52200 | 52200 | 52100 | 4989 |
| 484 | 20231023 | 105800 | 62131135000 | 52200 | 52100 | 52200 | 52100 | 8669 |
| 485 | 20231023 | 105700 | 61679052000 | 52100 | 52000 | 52100 | 51900 | 5557 |
| 486 | 20231023 | 105600 | 61390045200 | 52000 | 51900 | 52000 | 51900 | 1006 |
| 487 | 20231023 | 105500 | 61337746400 | 52000 | 52000 | 52000 | 51900 | 4654 |
| 488 | 20231023 | 105400 | 61095759000 | 52000 | 51900 | 52000 | 51900 | 3460 |
| 489 | 20231023 | 105300 | 60915911800 | 52000 | 51800 | 52000 | 51800 | 1636 |
| 490 | 20231023 | 105200 | 60831014400 | 51800 | 51800 | 51900 | 51800 | 1748 |
| 491 | 20231023 | 105100 | 60740423200 | 51800 | 51800 | 52000 | 51700 | 6521 |
| 492 | 20231023 | 105000 | 60402410300 | 51800 | 51800 | 51800 | 51700 | 758 |
| 493 | 20231023 | 104900 | 60363158100 | 51700 | 51800 | 51800 | 51700 | 364 |
| 494 | 20231023 | 104800 | 60344328000 | 51800 | 51900 | 51900 | 51800 | 5296 |
| 495 | 20231023 | 104700 | 60069920200 | 51900 | 52000 | 52000 | 51800 | 1735 |
| 496 | 20231023 | 104600 | 59979856400 | 51900 | 51900 | 51900 | 51800 | 4811 |
| 497 | 20231023 | 104500 | 59730173400 | 51800 | 51900 | 51900 | 51800 | 4880 |
| 498 | 20231023 | 104400 | 59476947200 | 51900 | 51900 | 52000 | 51800 | 4695 |
| 499 | 20231023 | 104300 | 59233162600 | 52000 | 51900 | 52000 | 51900 | 1643 |
| 500 | 20231023 | 104200 | 59147827500 | 52000 | 51900 | 52000 | 51800 | 6208 |
| 501 | 20231023 | 104100 | 58825626500 | 51800 | 51900 | 51900 | 51800 | 1373 |
| 502 | 20231023 | 104000 | 58754474900 | 51900 | 51900 | 51900 | 51800 | 1229 |
| 503 | 20231023 | 103900 | 58690736200 | 51900 | 51800 | 51900 | 51700 | 6523 |
| 504 | 20231023 | 103800 | 58352877400 | 51800 | 51700 | 51800 | 51700 | 565 |
| 505 | 20231023 | 103700 | 58323656700 | 51700 | 51700 | 51800 | 51600 | 7835 |
| 506 | 20231023 | 103600 | 57918809500 | 51700 | 51600 | 51700 | 51600 | 2192 |
| 507 | 20231023 | 103500 | 57805660200 | 51500 | 51600 | 51700 | 51500 | 5615 |
| 508 | 20231023 | 103400 | 57516105400 | 51600 | 51600 | 51700 | 51500 | 2414 |
| 509 | 20231023 | 103300 | 57391583000 | 51500 | 51600 | 51700 | 51500 | 3791 |
| 510 | 20231023 | 103200 | 57195959000 | 51500 | 51600 | 51700 | 51500 | 4252 |
| 511 | 20231023 | 103100 | 56976738300 | 51700 | 51700 | 51700 | 51600 | 1512 |
| 512 | 20231023 | 103000 | 56898637600 | 51700 | 51700 | 51800 | 51600 | 5255 |
| 513 | 20231023 | 102900 | 56627039300 | 51700 | 51800 | 51900 | 51700 | 8892 |
| 514 | 20231023 | 102800 | 56166476400 | 51900 | 51900 | 51900 | 51800 | 1234 |
| 515 | 20231023 | 102700 | 56102505400 | 51900 | 51800 | 51900 | 51800 | 1720 |
| 516 | 20231023 | 102600 | 56013284500 | 51800 | 51800 | 51900 | 51700 | 2489 |
| 517 | 20231023 | 102500 | 55884348400 | 51800 | 51800 | 51800 | 51700 | 2395 |
| 518 | 20231023 | 102400 | 55760318700 | 51800 | 51800 | 51800 | 51700 | 2775 |
| 519 | 20231023 | 102300 | 55616693900 | 51800 | 51600 | 51900 | 51600 | 6787 |
| 520 | 20231023 | 102200 | 55265307700 | 51600 | 51600 | 51600 | 51400 | 6147 |
| 521 | 20231023 | 102100 | 54948488300 | 51600 | 51700 | 51700 | 51500 | 5377 |
| 522 | 20231023 | 102000 | 54670842500 | 51700 | 51800 | 51800 | 51700 | 1969 |
| 523 | 20231023 | 101900 | 54568882500 | 51800 | 51700 | 51800 | 51700 | 1284 |
| 524 | 20231023 | 101800 | 54502412400 | 51800 | 51800 | 51800 | 51700 | 726 |
| 525 | 20231023 | 101700 | 54464832800 | 51700 | 51700 | 51800 | 51700 | 636 |
| 526 | 20231023 | 101600 | 54431901200 | 51800 | 51600 | 51800 | 51600 | 3904 |
| 527 | 20231023 | 101500 | 54230014000 | 51700 | 51600 | 51700 | 51500 | 4027 |
| 528 | 20231023 | 101400 | 54022455700 | 51500 | 51700 | 51700 | 51500 | 1882 |
| 529 | 20231023 | 101300 | 53925355400 | 51600 | 51600 | 51700 | 51500 | 2553 |
| 530 | 20231023 | 101200 | 53793671700 | 51600 | 51400 | 51700 | 51300 | 12460 |
| 531 | 20231023 | 101100 | 53152213200 | 51400 | 51300 | 51400 | 51300 | 1895 |
| 532 | 20231023 | 101000 | 53054947800 | 51300 | 51400 | 51500 | 51300 | 4738 |
| 533 | 20231023 | 100900 | 52811499200 | 51400 | 51400 | 51500 | 51400 | 2673 |
| 534 | 20231023 | 100800 | 52674078900 | 51500 | 51400 | 51600 | 51400 | 6070 |
| 535 | 20231023 | 100700 | 52361574100 | 51500 | 51600 | 51600 | 51400 | 10754 |
| 536 | 20231023 | 100600 | 51807867300 | 51700 | 51500 | 51700 | 51500 | 2549 |
| 537 | 20231023 | 100500 | 51676336100 | 51500 | 51800 | 51800 | 51500 | 5644 |
| 538 | 20231023 | 100400 | 51385215000 | 51800 | 51900 | 51900 | 51700 | 5780 |
| 539 | 20231023 | 100300 | 51085594700 | 51900 | 52100 | 52100 | 51700 | 12119 |
| 540 | 20231023 | 100200 | 50456710700 | 52100 | 52000 | 52100 | 51900 | 11551 |
| 541 | 20231023 | 100100 | 49856050800 | 52000 | 51900 | 52000 | 51900 | 3059 |
| 542 | 20231023 | 100000 | 49697220600 | 51900 | 51800 | 51900 | 51700 | 2738 |
| 543 | 20231023 | 095900 | 49555309200 | 51800 | 51900 | 51900 | 51600 | 15863 |
| 544 | 20231023 | 095800 | 48734849400 | 51900 | 51800 | 51900 | 51800 | 6061 |
| 545 | 20231023 | 095700 | 48420735100 | 51900 | 51900 | 51900 | 51800 | 2652 |
| 546 | 20231023 | 095600 | 48283160100 | 51800 | 51900 | 51900 | 51700 | 8307 |
| 547 | 20231023 | 095500 | 47853011800 | 51900 | 51900 | 51900 | 51800 | 4053 |
| 548 | 20231023 | 095400 | 47642834100 | 51800 | 51800 | 51900 | 51700 | 4655 |
| 549 | 20231023 | 095300 | 47401652300 | 51800 | 51900 | 52000 | 51700 | 30632 |
| 550 | 20231023 | 095200 | 45812285200 | 51900 | 51900 | 51900 | 51800 | 4847 |
| 551 | 20231023 | 095100 | 45560753600 | 51900 | 51800 | 51900 | 51800 | 2532 |
| 552 | 20231023 | 095000 | 45429384700 | 51900 | 51800 | 51900 | 51700 | 7411 |
| 553 | 20231023 | 094900 | 45045425100 | 51800 | 51800 | 51900 | 51700 | 9352 |
| 554 | 20231023 | 094800 | 44560975900 | 51800 | 51500 | 51800 | 51500 | 13955 |
| 555 | 20231023 | 094700 | 43840741300 | 51500 | 51400 | 51500 | 51300 | 2032 |
| 556 | 20231023 | 094600 | 43736272100 | 51400 | 51300 | 51400 | 51200 | 4829 |
| 557 | 20231023 | 094500 | 43488133600 | 51300 | 51300 | 51400 | 51200 | 16046 |
| 558 | 20231023 | 094400 | 42665632900 | 51300 | 51300 | 51300 | 51200 | 2045 |
| 559 | 20231023 | 094300 | 42560859000 | 51300 | 51300 | 51300 | 51200 | 2289 |
| 560 | 20231023 | 094200 | 42443458200 | 51300 | 51400 | 51400 | 51200 | 7437 |
| 561 | 20231023 | 094100 | 42061833400 | 51400 | 51500 | 51500 | 51400 | 13128 |
| 562 | 20231023 | 094000 | 41386136300 | 51400 | 51400 | 51500 | 51300 | 8388 |
| 563 | 20231023 | 093900 | 40955020700 | 51300 | 51300 | 51400 | 51200 | 5718 |
| 564 | 20231023 | 093800 | 40661720200 | 51300 | 51100 | 51400 | 51000 | 7710 |
| 565 | 20231023 | 093700 | 40267292700 | 51000 | 51200 | 51200 | 51000 | 4135 |
| 566 | 20231023 | 093600 | 40056055700 | 51200 | 51200 | 51300 | 51100 | 11723 |
| 567 | 20231023 | 093500 | 39455724100 | 51200 | 51000 | 51300 | 51000 | 3967 |
| 568 | 20231023 | 093400 | 39252970100 | 51000 | 51300 | 51400 | 50900 | 21032 |
| 569 | 20231023 | 093300 | 38178774700 | 51400 | 51100 | 51500 | 51000 | 30836 |
| 570 | 20231023 | 093200 | 36600398400 | 51000 | 51100 | 51100 | 51000 | 7962 |
| 571 | 20231023 | 093100 | 36194152000 | 51100 | 50900 | 51200 | 50900 | 14390 |
| 572 | 20231023 | 093000 | 35459482900 | 50900 | 51200 | 51300 | 50800 | 42336 |
| 573 | 20231023 | 092900 | 33299172300 | 51200 | 51400 | 51400 | 51100 | 12768 |
| 574 | 20231023 | 092800 | 32645554000 | 51400 | 51100 | 51500 | 51000 | 50549 |
| 575 | 20231023 | 092700 | 30058550100 | 51100 | 51200 | 51300 | 51100 | 20515 |
| 576 | 20231023 | 092600 | 29009157800 | 51300 | 51300 | 51400 | 51200 | 7274 |
| 577 | 20231023 | 092500 | 28636261100 | 51300 | 51400 | 51400 | 51100 | 26724 |
| 578 | 20231023 | 092400 | 27266744300 | 51400 | 51400 | 51800 | 51300 | 31271 |
| 579 | 20231023 | 092300 | 25656606800 | 51300 | 51800 | 51800 | 51300 | 26465 |
| 580 | 20231023 | 092200 | 24293869900 | 51800 | 51900 | 51900 | 51800 | 6971 |
| 581 | 20231023 | 092100 | 23932486400 | 51900 | 52000 | 52100 | 51900 | 5011 |
| 582 | 20231023 | 092000 | 23671842300 | 52000 | 51700 | 52100 | 51600 | 26307 |
| 583 | 20231023 | 091900 | 22307847600 | 51700 | 51900 | 51900 | 51700 | 11493 |
| 584 | 20231023 | 091800 | 21712667000 | 51900 | 52000 | 52100 | 51700 | 25482 |
| 585 | 20231023 | 091700 | 20389051600 | 52000 | 52200 | 52200 | 52000 | 10496 |
| 586 | 20231023 | 091600 | 19842970500 | 52100 | 52200 | 52500 | 52100 | 16627 |
| 587 | 20231023 | 091500 | 18973911800 | 52200 | 52400 | 52400 | 52200 | 7379 |
| 588 | 20231023 | 091400 | 18588060200 | 52400 | 52700 | 52700 | 52400 | 13800 |
| 589 | 20231023 | 091300 | 17863815400 | 52700 | 52600 | 52900 | 52500 | 33725 |
| 590 | 20231023 | 091200 | 16086707300 | 52700 | 52500 | 52700 | 52500 | 9404 |
| 591 | 20231023 | 091100 | 15592047300 | 52500 | 52600 | 52700 | 52400 | 11977 |
| 592 | 20231023 | 091000 | 14962638800 | 52600 | 52700 | 52800 | 52500 | 23989 |
| 593 | 20231023 | 090900 | 13698942200 | 52700 | 52500 | 52700 | 52500 | 20281 |
| 594 | 20231023 | 090800 | 12631067500 | 52500 | 52300 | 52600 | 52200 | 15814 |
| 595 | 20231023 | 090700 | 11802276500 | 52300 | 51900 | 52300 | 51900 | 20063 |
| 596 | 20231023 | 090600 | 10756978900 | 52000 | 51800 | 52000 | 51700 | 16618 |
| 597 | 20231023 | 090500 | 9895099500 | 51800 | 52000 | 52000 | 51700 | 11372 |
| 598 | 20231023 | 090400 | 9305843900 | 52000 | 51800 | 52200 | 51800 | 26571 |
| 599 | 20231023 | 090300 | 7925475300 | 51900 | 52000 | 52100 | 51700 | 14433 |
| 600 | 20231023 | 090200 | 7176339500 | 52000 | 52100 | 52300 | 51700 | 26319 |
| 601 | 20231023 | 090100 | 5806639200 | 52100 | 51800 | 52500 | 51800 | 29260 |
| 602 | 20231023 | 090000 | 4280389400 | 51900 | 51500 | 52200 | 51400 | 82187 |