34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 3 | 20231130 | 190400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20231130 | 190300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20231130 | 190200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20231130 | 190100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20231130 | 190000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20231130 | 185900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20231130 | 185800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20231130 | 185700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20231130 | 185600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20231130 | 185500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20231130 | 185400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20231130 | 185300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20231130 | 185200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20231130 | 185100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20231130 | 185000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20231130 | 184900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20231130 | 184800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20231130 | 184700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20231130 | 184600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20231130 | 184500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20231130 | 184400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20231130 | 184300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20231130 | 184200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20231130 | 184100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20231130 | 184000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20231130 | 183900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20231130 | 183800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20231130 | 183700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20231130 | 183600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20231130 | 183500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 33 | 20231130 | 183400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20231130 | 183300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20231130 | 183200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20231130 | 183100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20231130 | 183000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20231130 | 182900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20231130 | 182800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20231130 | 182700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20231130 | 182600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20231130 | 182500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20231130 | 182400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20231130 | 182300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20231130 | 182200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20231130 | 182100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20231130 | 182000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20231130 | 181900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20231130 | 181800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20231130 | 181700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20231130 | 181600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20231130 | 181500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20231130 | 181400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20231130 | 181300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20231130 | 181200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20231130 | 181100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20231130 | 181000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20231130 | 180900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20231130 | 180800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20231130 | 180700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20231130 | 180600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20231130 | 180500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 63 | 20231130 | 180400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20231130 | 180300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20231130 | 180200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20231130 | 180100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20231130 | 180000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20231130 | 175900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20231130 | 175800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20231130 | 175700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20231130 | 175600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20231130 | 175500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20231130 | 175400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20231130 | 175300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20231130 | 175200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20231130 | 175100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20231130 | 175000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20231130 | 174900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20231130 | 174800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20231130 | 174700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20231130 | 174600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20231130 | 174500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20231130 | 174400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20231130 | 174300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20231130 | 174200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20231130 | 174100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20231130 | 174000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20231130 | 173900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20231130 | 173800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20231130 | 173700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20231130 | 173600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20231130 | 173500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 93 | 20231130 | 173400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20231130 | 173300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20231130 | 173200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20231130 | 173100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20231130 | 173000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20231130 | 172900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20231130 | 172800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20231130 | 172700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20231130 | 172600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20231130 | 172500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20231130 | 172400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20231130 | 172300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20231130 | 172200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20231130 | 172100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20231130 | 172000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20231130 | 171900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20231130 | 171800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20231130 | 171700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20231130 | 171600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20231130 | 171500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20231130 | 171400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20231130 | 171300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20231130 | 171200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20231130 | 171100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20231130 | 171000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20231130 | 170900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20231130 | 170800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20231130 | 170700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20231130 | 170600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20231130 | 170500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 123 | 20231130 | 170400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20231130 | 170300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20231130 | 170200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20231130 | 170100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20231130 | 170000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20231130 | 165900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20231130 | 165800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20231130 | 165700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20231130 | 165600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20231130 | 165500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20231130 | 165400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20231130 | 165300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20231130 | 165200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20231130 | 165100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20231130 | 165000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20231130 | 164900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20231130 | 164800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20231130 | 164700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20231130 | 164600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20231130 | 164500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20231130 | 164400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20231130 | 164300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20231130 | 164200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20231130 | 164100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20231130 | 164000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20231130 | 163900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20231130 | 163800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20231130 | 163700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20231130 | 163600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20231130 | 163500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 153 | 20231130 | 163400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20231130 | 163300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20231130 | 163200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20231130 | 163100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20231130 | 163000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20231130 | 162900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20231130 | 162800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20231130 | 162700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20231130 | 162600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20231130 | 162500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20231130 | 162400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20231130 | 162300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20231130 | 162200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20231130 | 162100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20231130 | 162000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20231130 | 161900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20231130 | 161800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20231130 | 161700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20231130 | 161600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20231130 | 161500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20231130 | 161400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20231130 | 161300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20231130 | 161200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20231130 | 161100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20231130 | 161000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20231130 | 160900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20231130 | 160800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20231130 | 160700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20231130 | 160600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20231130 | 160500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 183 | 20231130 | 160400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20231130 | 160300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20231130 | 160200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20231130 | 160100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20231130 | 160000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20231130 | 155900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20231130 | 155800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20231130 | 155700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20231130 | 155600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20231130 | 155500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20231130 | 155400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20231130 | 155300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20231130 | 155200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20231130 | 155100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20231130 | 155000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20231130 | 154900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20231130 | 154800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20231130 | 154700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20231130 | 154600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20231130 | 154500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20231130 | 154400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20231130 | 154300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20231130 | 154200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20231130 | 154100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20231130 | 154000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20231130 | 153900 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20231130 | 153800 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20231130 | 153700 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20231130 | 153600 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20231130 | 153500 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 213 | 20231130 | 153400 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20231130 | 153300 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20231130 | 153200 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20231130 | 153100 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20231130 | 153000 | 346099136200 | 57300 | 57300 | 57300 | 57300 | 3574522 |
| 218 | 20231130 | 152900 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20231130 | 152800 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20231130 | 152700 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20231130 | 152600 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20231130 | 152500 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20231130 | 152400 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20231130 | 152300 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20231130 | 152200 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20231130 | 152100 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20231130 | 152000 | 141279025600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20231130 | 151900 | 141279025600 | 57800 | 57900 | 58000 | 57800 | 13497 |
| 229 | 20231130 | 151800 | 140497802700 | 57900 | 57900 | 58000 | 57900 | 11072 |
| 230 | 20231130 | 151700 | 139856355000 | 58000 | 58000 | 58100 | 57900 | 15809 |
| 231 | 20231130 | 151600 | 138939895700 | 58100 | 58000 | 58100 | 58000 | 8937 |
| 232 | 20231130 | 151500 | 138421328600 | 58000 | 58100 | 58100 | 58000 | 5050 |
| 233 | 20231130 | 151400 | 138128232100 | 58000 | 58100 | 58100 | 58000 | 5235 |
| 234 | 20231130 | 151300 | 137824311800 | 58100 | 58000 | 58100 | 58000 | 4574 |
| 235 | 20231130 | 151200 | 137558819100 | 58000 | 58100 | 58100 | 58000 | 7639 |
| 236 | 20231130 | 151100 | 137115297400 | 58100 | 58200 | 58200 | 58100 | 5817 |
| 237 | 20231130 | 151000 | 136777303700 | 58100 | 58000 | 58200 | 57900 | 27666 |
| 238 | 20231130 | 150900 | 135170917600 | 58000 | 57800 | 58000 | 57800 | 30086 |
| 239 | 20231130 | 150800 | 133428108800 | 57900 | 57800 | 57900 | 57800 | 4276 |
| 240 | 20231130 | 150700 | 133180664100 | 57900 | 57900 | 57900 | 57800 | 5917 |
| 241 | 20231130 | 150600 | 132838339900 | 57800 | 57900 | 57900 | 57800 | 3480 |
| 242 | 20231130 | 150500 | 132637036600 | 57900 | 57900 | 57900 | 57800 | 4356 |
| 243 | 20231130 | 150400 | 132384963400 | 57900 | 57900 | 57900 | 57800 | 2739 |
| 244 | 20231130 | 150300 | 132226404500 | 57900 | 57800 | 57900 | 57800 | 4192 |
| 245 | 20231130 | 150200 | 131983867400 | 57900 | 57800 | 57900 | 57800 | 3956 |
| 246 | 20231130 | 150100 | 131754949200 | 57900 | 57800 | 57900 | 57800 | 4264 |
| 247 | 20231130 | 150000 | 131508301700 | 57800 | 57900 | 57900 | 57800 | 4684 |
| 248 | 20231130 | 145900 | 131237299300 | 57900 | 57900 | 57900 | 57800 | 3965 |
| 249 | 20231130 | 145800 | 131008071400 | 57800 | 57900 | 57900 | 57800 | 5463 |
| 250 | 20231130 | 145700 | 130691993400 | 57800 | 57900 | 57900 | 57800 | 1731 |
| 251 | 20231130 | 145600 | 130591911900 | 57800 | 57900 | 58000 | 57800 | 9418 |
| 252 | 20231130 | 145500 | 130046585300 | 57900 | 58000 | 58000 | 57900 | 2250 |
| 253 | 20231130 | 145400 | 129916182800 | 57900 | 57900 | 58000 | 57900 | 3314 |
| 254 | 20231130 | 145300 | 129724166900 | 58000 | 57900 | 58000 | 57900 | 3194 |
| 255 | 20231130 | 145200 | 129539046500 | 57900 | 57800 | 57900 | 57800 | 4572 |
| 256 | 20231130 | 145100 | 129274389800 | 57900 | 57900 | 57900 | 57800 | 3005 |
| 257 | 20231130 | 145000 | 129100477200 | 57900 | 57900 | 57900 | 57800 | 3767 |
| 258 | 20231130 | 144900 | 128882459800 | 57900 | 57800 | 57900 | 57800 | 2415 |
| 259 | 20231130 | 144800 | 128742685900 | 57800 | 57900 | 57900 | 57800 | 4143 |
| 260 | 20231130 | 144700 | 128502966000 | 57900 | 57900 | 57900 | 57800 | 2089 |
| 261 | 20231130 | 144600 | 128382054100 | 57900 | 57800 | 57900 | 57700 | 5601 |
| 262 | 20231130 | 144500 | 128058341400 | 57800 | 57800 | 57800 | 57700 | 5128 |
| 263 | 20231130 | 144400 | 127762086900 | 57700 | 57800 | 57800 | 57700 | 3089 |
| 264 | 20231130 | 144300 | 127583652200 | 57700 | 57800 | 57800 | 57700 | 1624 |
| 265 | 20231130 | 144200 | 127489871900 | 57800 | 57800 | 57800 | 57700 | 2250 |
| 266 | 20231130 | 144100 | 127359969200 | 57800 | 57800 | 57800 | 57700 | 2713 |
| 267 | 20231130 | 144000 | 127203201400 | 57800 | 57700 | 57800 | 57700 | 2835 |
| 268 | 20231130 | 143900 | 127039484900 | 57700 | 57700 | 57700 | 57600 | 3532 |
| 269 | 20231130 | 143800 | 126835823000 | 57700 | 57700 | 57700 | 57600 | 7501 |
| 270 | 20231130 | 143700 | 126403070400 | 57700 | 57700 | 57700 | 57600 | 4180 |
| 271 | 20231130 | 143600 | 126161956400 | 57600 | 57600 | 57700 | 57600 | 3097 |
| 272 | 20231130 | 143500 | 125983400700 | 57600 | 57600 | 57700 | 57600 | 4806 |
| 273 | 20231130 | 143400 | 125706545800 | 57600 | 57600 | 57700 | 57600 | 968 |
| 274 | 20231130 | 143300 | 125650776100 | 57700 | 57700 | 57800 | 57600 | 8522 |
| 275 | 20231130 | 143200 | 125159048700 | 57700 | 57700 | 57800 | 57700 | 2081 |
| 276 | 20231130 | 143100 | 125038906600 | 57700 | 57800 | 57800 | 57700 | 2361 |
| 277 | 20231130 | 143000 | 124902554500 | 57700 | 57700 | 57800 | 57700 | 2574 |
| 278 | 20231130 | 142900 | 124754018900 | 57700 | 57700 | 57800 | 57700 | 1883 |
| 279 | 20231130 | 142800 | 124645253200 | 57700 | 57700 | 57800 | 57700 | 3677 |
| 280 | 20231130 | 142700 | 124433052800 | 57800 | 57800 | 57800 | 57700 | 3106 |
| 281 | 20231130 | 142600 | 124253770300 | 57700 | 57800 | 57900 | 57700 | 5654 |
| 282 | 20231130 | 142500 | 123926877500 | 57800 | 57700 | 57900 | 57700 | 5992 |
| 283 | 20231130 | 142400 | 123580550000 | 57800 | 57700 | 57800 | 57600 | 6383 |
| 284 | 20231130 | 142300 | 123212375900 | 57700 | 57700 | 57700 | 57600 | 3936 |
| 285 | 20231130 | 142200 | 122985355000 | 57700 | 57600 | 57700 | 57600 | 2649 |
| 286 | 20231130 | 142100 | 122832661800 | 57600 | 57700 | 57700 | 57600 | 1637 |
| 287 | 20231130 | 142000 | 122738267300 | 57700 | 57800 | 57800 | 57600 | 10598 |
| 288 | 20231130 | 141900 | 122127224500 | 57800 | 57700 | 57800 | 57600 | 5544 |
| 289 | 20231130 | 141800 | 121807310600 | 57700 | 57700 | 57700 | 57600 | 3203 |
| 290 | 20231130 | 141700 | 121622595900 | 57700 | 57700 | 57700 | 57600 | 2528 |
| 291 | 20231130 | 141600 | 121476773900 | 57700 | 57600 | 57700 | 57500 | 12012 |
| 292 | 20231130 | 141500 | 120784840100 | 57500 | 57600 | 57600 | 57500 | 5010 |
| 293 | 20231130 | 141400 | 120496682100 | 57600 | 57500 | 57600 | 57500 | 2761 |
| 294 | 20231130 | 141300 | 120337882300 | 57600 | 57500 | 57600 | 57500 | 1904 |
| 295 | 20231130 | 141200 | 120228355300 | 57500 | 57500 | 57600 | 57500 | 2770 |
| 296 | 20231130 | 141100 | 120069039500 | 57600 | 57500 | 57600 | 57500 | 8398 |
| 297 | 20231130 | 141000 | 119586144800 | 57500 | 57700 | 57700 | 57500 | 8787 |
| 298 | 20231130 | 140900 | 119080085600 | 57700 | 57800 | 57800 | 57600 | 9654 |
| 299 | 20231130 | 140800 | 118522679100 | 57800 | 57800 | 57900 | 57800 | 1617 |
| 300 | 20231130 | 140700 | 118429154900 | 57800 | 57800 | 57900 | 57800 | 1349 |
| 301 | 20231130 | 140600 | 118351171700 | 57800 | 57800 | 57900 | 57700 | 2724 |
| 302 | 20231130 | 140500 | 118193700600 | 57800 | 58000 | 58000 | 57800 | 5390 |
| 303 | 20231130 | 140400 | 117882037300 | 57900 | 58000 | 58100 | 57900 | 16544 |
| 304 | 20231130 | 140300 | 116922782000 | 58000 | 58000 | 58100 | 58000 | 1319 |
| 305 | 20231130 | 140200 | 116846264400 | 58000 | 58200 | 58200 | 58000 | 9850 |
| 306 | 20231130 | 140100 | 116273893500 | 58200 | 58200 | 58200 | 58100 | 3174 |
| 307 | 20231130 | 140000 | 116089372900 | 58200 | 58300 | 58300 | 58100 | 13146 |
| 308 | 20231130 | 135900 | 115323925000 | 58300 | 58000 | 58300 | 58000 | 51490 |
| 309 | 20231130 | 135800 | 112329119200 | 58000 | 58100 | 58100 | 58000 | 2695 |
| 310 | 20231130 | 135700 | 112172639800 | 58000 | 58000 | 58100 | 58000 | 4147 |
| 311 | 20231130 | 135600 | 111932049000 | 58000 | 58000 | 58100 | 58000 | 2937 |
| 312 | 20231130 | 135500 | 111761564300 | 58000 | 58100 | 58100 | 58000 | 2599 |
| 313 | 20231130 | 135400 | 111610716100 | 58000 | 58100 | 58100 | 58000 | 2980 |
| 314 | 20231130 | 135300 | 111437806300 | 58000 | 58100 | 58100 | 58000 | 5437 |
| 315 | 20231130 | 135200 | 111122355400 | 58000 | 58100 | 58100 | 58000 | 1302 |
| 316 | 20231130 | 135100 | 111046812800 | 58000 | 58100 | 58100 | 58000 | 2879 |
| 317 | 20231130 | 135000 | 110879751900 | 58100 | 58100 | 58100 | 58000 | 2591 |
| 318 | 20231130 | 134900 | 110729404200 | 58000 | 58000 | 58100 | 57900 | 14307 |
| 319 | 20231130 | 134800 | 109899498500 | 58000 | 57900 | 58000 | 57900 | 4320 |
| 320 | 20231130 | 134700 | 109649242300 | 57900 | 57900 | 58000 | 57900 | 1723 |
| 321 | 20231130 | 134600 | 109549406000 | 57900 | 57900 | 58000 | 57900 | 3843 |
| 322 | 20231130 | 134500 | 109326880600 | 57900 | 58000 | 58000 | 57900 | 5721 |
| 323 | 20231130 | 134400 | 108995284500 | 58000 | 57900 | 58000 | 57900 | 2018 |
| 324 | 20231130 | 134300 | 108878401500 | 57900 | 57900 | 58000 | 57900 | 4871 |
| 325 | 20231130 | 134200 | 108596268300 | 57900 | 58000 | 58000 | 57900 | 6225 |
| 326 | 20231130 | 134100 | 108235340300 | 58000 | 58000 | 58100 | 58000 | 2969 |
| 327 | 20231130 | 134000 | 108063023500 | 58000 | 58000 | 58100 | 58000 | 3268 |
| 328 | 20231130 | 133900 | 107873356900 | 58100 | 58000 | 58100 | 58000 | 2257 |
| 329 | 20231130 | 133800 | 107742409200 | 58100 | 57800 | 58100 | 57800 | 16880 |
| 330 | 20231130 | 133700 | 106764057400 | 57800 | 57900 | 57900 | 57800 | 3057 |
| 331 | 20231130 | 133600 | 106587257200 | 57800 | 58000 | 58000 | 57800 | 5463 |
| 332 | 20231130 | 133500 | 106271053800 | 57900 | 57900 | 58000 | 57900 | 4046 |
| 333 | 20231130 | 133400 | 106036764200 | 57900 | 58000 | 58000 | 57900 | 4975 |
| 334 | 20231130 | 133300 | 105748649000 | 57900 | 57900 | 58000 | 57900 | 2150 |
| 335 | 20231130 | 133200 | 105624102300 | 58000 | 58000 | 58100 | 57900 | 10527 |
| 336 | 20231130 | 133100 | 105013531100 | 58000 | 58100 | 58100 | 58000 | 3344 |
| 337 | 20231130 | 133000 | 104819540600 | 58000 | 58000 | 58100 | 58000 | 3299 |
| 338 | 20231130 | 132900 | 104628114800 | 58100 | 58100 | 58100 | 58000 | 1279 |
| 339 | 20231130 | 132800 | 104553891300 | 58100 | 58000 | 58100 | 58000 | 6012 |
| 340 | 20231130 | 132700 | 104205078000 | 58100 | 58000 | 58100 | 58000 | 6931 |
| 341 | 20231130 | 132600 | 103803015000 | 58000 | 57900 | 58000 | 57900 | 1534 |
| 342 | 20231130 | 132500 | 103714124600 | 58000 | 58000 | 58100 | 57900 | 2990 |
| 343 | 20231130 | 132400 | 103540705900 | 58100 | 57800 | 58100 | 57800 | 15314 |
| 344 | 20231130 | 132300 | 102653138500 | 57800 | 57900 | 58000 | 57800 | 6366 |
| 345 | 20231130 | 132200 | 102284940100 | 57900 | 57900 | 58000 | 57900 | 10782 |
| 346 | 20231130 | 132100 | 101660481100 | 58000 | 58000 | 58100 | 58000 | 8941 |
| 347 | 20231130 | 132000 | 101141877400 | 58100 | 58000 | 58100 | 58000 | 4790 |
| 348 | 20231130 | 131900 | 100863773000 | 58100 | 58100 | 58200 | 58000 | 10000 |
| 349 | 20231130 | 131800 | 100282825200 | 58100 | 58000 | 58200 | 58000 | 6697 |
| 350 | 20231130 | 131700 | 99893382800 | 58100 | 58100 | 58100 | 58000 | 8582 |
| 351 | 20231130 | 131600 | 99394897700 | 58100 | 57900 | 58100 | 57900 | 20416 |
| 352 | 20231130 | 131500 | 98210035500 | 58000 | 57800 | 58000 | 57800 | 19973 |
| 353 | 20231130 | 131400 | 97053662800 | 57800 | 57700 | 57800 | 57700 | 2182 |
| 354 | 20231130 | 131300 | 96927612300 | 57800 | 57800 | 57800 | 57700 | 5484 |
| 355 | 20231130 | 131200 | 96610722900 | 57800 | 57700 | 57800 | 57600 | 7268 |
| 356 | 20231130 | 131100 | 96191298100 | 57700 | 57700 | 57700 | 57600 | 1640 |
| 357 | 20231130 | 131000 | 96096789900 | 57600 | 57500 | 57700 | 57500 | 2517 |
| 358 | 20231130 | 130900 | 95951819600 | 57600 | 57600 | 57700 | 57500 | 3538 |
| 359 | 20231130 | 130800 | 95748054800 | 57700 | 57300 | 57700 | 57300 | 9939 |
| 360 | 20231130 | 130700 | 95176703600 | 57400 | 57400 | 57400 | 57300 | 2133 |
| 361 | 20231130 | 130600 | 95054421700 | 57400 | 57500 | 57500 | 57300 | 8220 |
| 362 | 20231130 | 130500 | 94582536300 | 57400 | 57500 | 57500 | 57400 | 1349 |
| 363 | 20231130 | 130400 | 94505050900 | 57500 | 57500 | 57500 | 57400 | 3036 |
| 364 | 20231130 | 130300 | 94330668100 | 57500 | 57400 | 57500 | 57400 | 1940 |
| 365 | 20231130 | 130200 | 94219134100 | 57400 | 57500 | 57500 | 57400 | 985 |
| 366 | 20231130 | 130100 | 94162541200 | 57400 | 57500 | 57500 | 57400 | 1573 |
| 367 | 20231130 | 130000 | 94072207700 | 57500 | 57500 | 57500 | 57400 | 2144 |
| 368 | 20231130 | 125900 | 93948988500 | 57500 | 57500 | 57600 | 57400 | 9194 |
| 369 | 20231130 | 125800 | 93420303900 | 57600 | 57600 | 57600 | 57500 | 1155 |
| 370 | 20231130 | 125700 | 93353838000 | 57600 | 57600 | 57600 | 57500 | 2278 |
| 371 | 20231130 | 125600 | 93222674200 | 57600 | 57700 | 57700 | 57400 | 12672 |
| 372 | 20231130 | 125500 | 92493284200 | 57600 | 57600 | 57700 | 57600 | 4081 |
| 373 | 20231130 | 125400 | 92257847100 | 57600 | 57600 | 57700 | 57500 | 5466 |
| 374 | 20231130 | 125300 | 91943070600 | 57600 | 57500 | 57600 | 57400 | 4096 |
| 375 | 20231130 | 125200 | 91707596300 | 57500 | 57400 | 57500 | 57400 | 2127 |
| 376 | 20231130 | 125100 | 91585307700 | 57500 | 57500 | 57500 | 57400 | 3810 |
| 377 | 20231130 | 125000 | 91366311800 | 57500 | 57400 | 57500 | 57300 | 3328 |
| 378 | 20231130 | 124900 | 91175195400 | 57400 | 57400 | 57400 | 57300 | 1746 |
| 379 | 20231130 | 124800 | 91075009000 | 57400 | 57200 | 57400 | 57200 | 4007 |
| 380 | 20231130 | 124700 | 90845334800 | 57200 | 57200 | 57300 | 57200 | 2943 |
| 381 | 20231130 | 124600 | 90676930000 | 57200 | 57100 | 57200 | 57100 | 1409 |
| 382 | 20231130 | 124500 | 90596407000 | 57100 | 57100 | 57200 | 57100 | 2022 |
| 383 | 20231130 | 124400 | 90480798400 | 57100 | 57200 | 57200 | 57100 | 1060 |
| 384 | 20231130 | 124300 | 90420216900 | 57200 | 57200 | 57200 | 57100 | 1297 |
| 385 | 20231130 | 124200 | 90346101600 | 57200 | 57200 | 57200 | 57100 | 3903 |
| 386 | 20231130 | 124100 | 90122918500 | 57200 | 57200 | 57200 | 57100 | 1450 |
| 387 | 20231130 | 124000 | 90040055300 | 57200 | 57200 | 57200 | 57100 | 2148 |
| 388 | 20231130 | 123900 | 89917339500 | 57200 | 57100 | 57200 | 57100 | 2781 |
| 389 | 20231130 | 123800 | 89758529400 | 57100 | 57200 | 57200 | 57100 | 2109 |
| 390 | 20231130 | 123700 | 89638046400 | 57200 | 57000 | 57200 | 57000 | 2958 |
| 391 | 20231130 | 123600 | 89469210000 | 57100 | 57100 | 57100 | 57000 | 1651 |
| 392 | 20231130 | 123500 | 89375018600 | 57100 | 57200 | 57200 | 57000 | 10934 |
| 393 | 20231130 | 123400 | 88750743900 | 57100 | 57200 | 57200 | 57100 | 811 |
| 394 | 20231130 | 123300 | 88704411800 | 57100 | 57100 | 57200 | 57100 | 937 |
| 395 | 20231130 | 123200 | 88650883400 | 57100 | 57100 | 57200 | 57100 | 1139 |
| 396 | 20231130 | 123100 | 88585775700 | 57100 | 57100 | 57200 | 57100 | 1745 |
| 397 | 20231130 | 123000 | 88486084200 | 57100 | 57100 | 57100 | 57000 | 2466 |
| 398 | 20231130 | 122900 | 88345322300 | 57100 | 57100 | 57100 | 57000 | 3352 |
| 399 | 20231130 | 122800 | 88154149200 | 57100 | 57200 | 57200 | 57000 | 5377 |
| 400 | 20231130 | 122700 | 87847318600 | 57100 | 57100 | 57200 | 57000 | 6730 |
| 401 | 20231130 | 122600 | 87463171100 | 57100 | 57100 | 57200 | 57000 | 6954 |
| 402 | 20231130 | 122500 | 87066241100 | 57100 | 57000 | 57100 | 57000 | 4265 |
| 403 | 20231130 | 122400 | 86823045500 | 57100 | 57100 | 57200 | 57000 | 28787 |
| 404 | 20231130 | 122300 | 85179592500 | 57100 | 57200 | 57200 | 57100 | 2548 |
| 405 | 20231130 | 122200 | 85034008100 | 57200 | 57100 | 57200 | 57100 | 7269 |
| 406 | 20231130 | 122100 | 84618861200 | 57100 | 57100 | 57200 | 57100 | 3875 |
| 407 | 20231130 | 122000 | 84397478400 | 57200 | 57100 | 57200 | 57100 | 4027 |
| 408 | 20231130 | 121900 | 84167419600 | 57200 | 57100 | 57200 | 57100 | 3023 |
| 409 | 20231130 | 121800 | 83994714500 | 57100 | 57200 | 57200 | 57100 | 4356 |
| 410 | 20231130 | 121700 | 83745848400 | 57200 | 57100 | 57200 | 57100 | 6886 |
| 411 | 20231130 | 121600 | 83351990700 | 57200 | 57100 | 57200 | 57100 | 5427 |
| 412 | 20231130 | 121500 | 83041935700 | 57200 | 57200 | 57200 | 57100 | 1826 |
| 413 | 20231130 | 121400 | 82937518200 | 57200 | 57200 | 57300 | 57100 | 10534 |
| 414 | 20231130 | 121300 | 82334991800 | 57300 | 57300 | 57300 | 57200 | 1299 |
| 415 | 20231130 | 121200 | 82260634200 | 57300 | 57300 | 57300 | 57200 | 2098 |
| 416 | 20231130 | 121100 | 82140542800 | 57300 | 57200 | 57300 | 57200 | 1889 |
| 417 | 20231130 | 121000 | 82032371600 | 57200 | 57200 | 57300 | 57200 | 1798 |
| 418 | 20231130 | 120900 | 81929442000 | 57300 | 57300 | 57300 | 57200 | 2136 |
| 419 | 20231130 | 120800 | 81807200900 | 57200 | 57200 | 57300 | 57200 | 2001 |
| 420 | 20231130 | 120700 | 81692649400 | 57300 | 57300 | 57300 | 57200 | 1255 |
| 421 | 20231130 | 120600 | 81620814100 | 57300 | 57200 | 57300 | 57200 | 1837 |
| 422 | 20231130 | 120500 | 81515625900 | 57200 | 57200 | 57300 | 57200 | 2680 |
| 423 | 20231130 | 120400 | 81362309300 | 57200 | 57300 | 57300 | 57200 | 1091 |
| 424 | 20231130 | 120300 | 81299870900 | 57200 | 57300 | 57300 | 57200 | 2162 |
| 425 | 20231130 | 120200 | 81176164200 | 57300 | 57200 | 57300 | 57200 | 2205 |
| 426 | 20231130 | 120100 | 81049969200 | 57300 | 57300 | 57400 | 57300 | 7314 |
| 427 | 20231130 | 120000 | 80630844600 | 57400 | 57300 | 57400 | 57300 | 1283 |
| 428 | 20231130 | 115900 | 80557270000 | 57300 | 57300 | 57400 | 57300 | 1305 |
| 429 | 20231130 | 115800 | 80482484700 | 57400 | 57400 | 57500 | 57300 | 3897 |
| 430 | 20231130 | 115700 | 80258822700 | 57500 | 57500 | 57500 | 57400 | 1149 |
| 431 | 20231130 | 115600 | 80192844800 | 57500 | 57500 | 57500 | 57400 | 1363 |
| 432 | 20231130 | 115500 | 80114546000 | 57400 | 57400 | 57500 | 57400 | 1198 |
| 433 | 20231130 | 115400 | 80045726400 | 57400 | 57400 | 57500 | 57400 | 1894 |
| 434 | 20231130 | 115300 | 79936991400 | 57400 | 57300 | 57400 | 57300 | 3858 |
| 435 | 20231130 | 115200 | 79715600600 | 57300 | 57400 | 57400 | 57300 | 1070 |
| 436 | 20231130 | 115100 | 79654255300 | 57400 | 57500 | 57500 | 57300 | 4074 |
| 437 | 20231130 | 115000 | 79420404000 | 57400 | 57500 | 57500 | 57400 | 1620 |
| 438 | 20231130 | 114900 | 79327355200 | 57400 | 57500 | 57500 | 57400 | 1700 |
| 439 | 20231130 | 114800 | 79229644400 | 57400 | 57400 | 57500 | 57300 | 2489 |
| 440 | 20231130 | 114700 | 79086796900 | 57400 | 57300 | 57400 | 57300 | 4761 |
| 441 | 20231130 | 114600 | 78813550600 | 57300 | 57300 | 57400 | 57300 | 1671 |
| 442 | 20231130 | 114500 | 78717777000 | 57400 | 57300 | 57400 | 57300 | 2260 |
| 443 | 20231130 | 114400 | 78588247300 | 57300 | 57300 | 57400 | 57300 | 1553 |
| 444 | 20231130 | 114300 | 78499235500 | 57300 | 57300 | 57300 | 57200 | 10103 |
| 445 | 20231130 | 114200 | 77920751600 | 57300 | 57200 | 57300 | 57200 | 1991 |
| 446 | 20231130 | 114100 | 77806780300 | 57200 | 57200 | 57300 | 57100 | 2668 |
| 447 | 20231130 | 114000 | 77654180100 | 57200 | 57200 | 57200 | 57100 | 3084 |
| 448 | 20231130 | 113900 | 77477786000 | 57100 | 57300 | 57300 | 57100 | 2454 |
| 449 | 20231130 | 113800 | 77337404100 | 57200 | 57200 | 57300 | 57200 | 3011 |
| 450 | 20231130 | 113700 | 77165034100 | 57300 | 57200 | 57300 | 57200 | 1688 |
| 451 | 20231130 | 113600 | 77068437300 | 57200 | 57200 | 57300 | 57200 | 3057 |
| 452 | 20231130 | 113500 | 76893516900 | 57300 | 57200 | 57300 | 57200 | 1601 |
| 453 | 20231130 | 113400 | 76801931500 | 57200 | 57300 | 57300 | 57200 | 1053 |
| 454 | 20231130 | 113300 | 76741655400 | 57300 | 57200 | 57300 | 57100 | 5969 |
| 455 | 20231130 | 113200 | 76400318100 | 57100 | 57100 | 57200 | 57100 | 3297 |
| 456 | 20231130 | 113100 | 76211960700 | 57200 | 57200 | 57200 | 57100 | 3027 |
| 457 | 20231130 | 113000 | 76039026500 | 57100 | 57200 | 57300 | 57100 | 5771 |
| 458 | 20231130 | 112900 | 75708934200 | 57200 | 57300 | 57300 | 57200 | 1776 |
| 459 | 20231130 | 112800 | 75607329000 | 57300 | 57200 | 57300 | 57200 | 2610 |
| 460 | 20231130 | 112700 | 75457998900 | 57200 | 57300 | 57300 | 57200 | 2421 |
| 461 | 20231130 | 112600 | 75319495100 | 57300 | 57300 | 57300 | 57200 | 2856 |
| 462 | 20231130 | 112500 | 75156041800 | 57300 | 57200 | 57300 | 57200 | 1673 |
| 463 | 20231130 | 112400 | 75060313500 | 57200 | 57300 | 57300 | 57200 | 6905 |
| 464 | 20231130 | 112300 | 74665289400 | 57300 | 57200 | 57300 | 57200 | 2483 |
| 465 | 20231130 | 112200 | 74523192700 | 57200 | 57300 | 57300 | 57200 | 1676 |
| 466 | 20231130 | 112100 | 74427275900 | 57300 | 57300 | 57300 | 57200 | 6559 |
| 467 | 20231130 | 112000 | 74051910600 | 57300 | 57300 | 57400 | 57300 | 6752 |
| 468 | 20231130 | 111900 | 73664973000 | 57400 | 57400 | 57400 | 57300 | 1486 |
| 469 | 20231130 | 111800 | 73579786800 | 57400 | 57400 | 57400 | 57300 | 1341 |
| 470 | 20231130 | 111700 | 73502883500 | 57300 | 57300 | 57400 | 57300 | 3572 |
| 471 | 20231130 | 111600 | 73298130100 | 57400 | 57400 | 57400 | 57300 | 2789 |
| 472 | 20231130 | 111500 | 73138220600 | 57300 | 57300 | 57400 | 57300 | 888 |
| 473 | 20231130 | 111400 | 73087305900 | 57300 | 57200 | 57300 | 57100 | 5833 |
| 474 | 20231130 | 111300 | 72753422900 | 57200 | 57300 | 57300 | 57100 | 10505 |
| 475 | 20231130 | 111200 | 72152778700 | 57200 | 57300 | 57400 | 57200 | 16262 |
| 476 | 20231130 | 111100 | 71222407900 | 57400 | 57300 | 57400 | 57300 | 13818 |
| 477 | 20231130 | 111000 | 70430590000 | 57300 | 57400 | 57400 | 57300 | 2145 |
| 478 | 20231130 | 110900 | 70307518000 | 57400 | 57300 | 57500 | 57300 | 7699 |
| 479 | 20231130 | 110800 | 69865685900 | 57400 | 57300 | 57400 | 57300 | 2489 |
| 480 | 20231130 | 110700 | 69722956900 | 57300 | 57400 | 57400 | 57300 | 2035 |
| 481 | 20231130 | 110600 | 69606280600 | 57300 | 57300 | 57400 | 57300 | 2873 |
| 482 | 20231130 | 110500 | 69441530100 | 57400 | 57400 | 57400 | 57300 | 2992 |
| 483 | 20231130 | 110400 | 69269973000 | 57400 | 57300 | 57400 | 57300 | 2009 |
| 484 | 20231130 | 110300 | 69154707500 | 57300 | 57400 | 57400 | 57300 | 1111 |
| 485 | 20231130 | 110200 | 69090990300 | 57300 | 57300 | 57400 | 57300 | 2886 |
| 486 | 20231130 | 110100 | 68925483600 | 57300 | 57400 | 57400 | 57300 | 1730 |
| 487 | 20231130 | 110000 | 68826294100 | 57300 | 57500 | 57600 | 57300 | 37021 |
| 488 | 20231130 | 105900 | 66701622500 | 57500 | 57600 | 57600 | 57500 | 2307 |
| 489 | 20231130 | 105800 | 66568835000 | 57500 | 57500 | 57600 | 57500 | 1532 |
| 490 | 20231130 | 105700 | 66480716800 | 57500 | 57600 | 57600 | 57500 | 2373 |
| 491 | 20231130 | 105600 | 66344119600 | 57600 | 57600 | 57600 | 57500 | 1861 |
| 492 | 20231130 | 105500 | 66236995900 | 57600 | 57400 | 57600 | 57400 | 5049 |
| 493 | 20231130 | 105400 | 65946675600 | 57400 | 57500 | 57500 | 57400 | 2089 |
| 494 | 20231130 | 105300 | 65826666200 | 57500 | 57500 | 57600 | 57400 | 2064 |
| 495 | 20231130 | 105200 | 65707973300 | 57500 | 57500 | 57600 | 57400 | 2464 |
| 496 | 20231130 | 105100 | 65566355300 | 57400 | 57500 | 57500 | 57400 | 1968 |
| 497 | 20231130 | 105000 | 65453258900 | 57500 | 57400 | 57500 | 57400 | 3798 |
| 498 | 20231130 | 104900 | 65235054100 | 57500 | 57600 | 57600 | 57400 | 4723 |
| 499 | 20231130 | 104800 | 64963515300 | 57500 | 57600 | 57600 | 57500 | 1612 |
| 500 | 20231130 | 104700 | 64870774600 | 57500 | 57500 | 57600 | 57500 | 4705 |
| 501 | 20231130 | 104600 | 64600137300 | 57500 | 57400 | 57600 | 57400 | 12171 |
| 502 | 20231130 | 104500 | 63900310800 | 57400 | 57500 | 57500 | 57400 | 1659 |
| 503 | 20231130 | 104400 | 63805015600 | 57500 | 57600 | 57600 | 57400 | 9973 |
| 504 | 20231130 | 104300 | 63231813600 | 57500 | 57500 | 57600 | 57500 | 2822 |
| 505 | 20231130 | 104200 | 63069510300 | 57500 | 57500 | 57600 | 57500 | 1139 |
| 506 | 20231130 | 104100 | 63003976300 | 57600 | 57600 | 57600 | 57500 | 3553 |
| 507 | 20231130 | 104000 | 62799526300 | 57500 | 57600 | 57700 | 57500 | 6136 |
| 508 | 20231130 | 103900 | 62446054500 | 57700 | 57600 | 57700 | 57600 | 2515 |
| 509 | 20231130 | 103800 | 62301092300 | 57700 | 57700 | 57800 | 57700 | 6190 |
| 510 | 20231130 | 103700 | 61943841300 | 57700 | 57700 | 57700 | 57600 | 1675 |
| 511 | 20231130 | 103600 | 61847223900 | 57700 | 57400 | 57700 | 57400 | 8202 |
| 512 | 20231130 | 103500 | 61375203600 | 57400 | 57400 | 57500 | 57400 | 1879 |
| 513 | 20231130 | 103400 | 61267319300 | 57400 | 57400 | 57500 | 57300 | 5384 |
| 514 | 20231130 | 103300 | 60958255900 | 57400 | 57400 | 57400 | 57300 | 2128 |
| 515 | 20231130 | 103200 | 60836192000 | 57300 | 57500 | 57500 | 57300 | 5450 |
| 516 | 20231130 | 103100 | 60523458900 | 57500 | 57400 | 57500 | 57400 | 5489 |
| 517 | 20231130 | 103000 | 60208356500 | 57500 | 57400 | 57500 | 57400 | 1315 |
| 518 | 20231130 | 102900 | 60132793500 | 57400 | 57400 | 57500 | 57300 | 6802 |
| 519 | 20231130 | 102800 | 59742379400 | 57400 | 57400 | 57400 | 57300 | 4514 |
| 520 | 20231130 | 102700 | 59483320200 | 57400 | 57300 | 57400 | 57300 | 3965 |
| 521 | 20231130 | 102600 | 59255932200 | 57400 | 57600 | 57600 | 57300 | 17841 |
| 522 | 20231130 | 102500 | 58231377500 | 57600 | 57500 | 57600 | 57400 | 2081 |
| 523 | 20231130 | 102400 | 58111678800 | 57500 | 57500 | 57500 | 57400 | 5949 |
| 524 | 20231130 | 102300 | 57769998500 | 57500 | 57500 | 57500 | 57400 | 1736 |
| 525 | 20231130 | 102200 | 57670213500 | 57500 | 57500 | 57600 | 57400 | 8655 |
| 526 | 20231130 | 102100 | 57172542100 | 57500 | 57600 | 57600 | 57500 | 2574 |
| 527 | 20231130 | 102000 | 57024458100 | 57600 | 57600 | 57700 | 57600 | 4301 |
| 528 | 20231130 | 101900 | 56776677400 | 57600 | 57600 | 57700 | 57500 | 970 |
| 529 | 20231130 | 101800 | 56720796000 | 57600 | 57600 | 57600 | 57500 | 3822 |
| 530 | 20231130 | 101700 | 56500769700 | 57500 | 57500 | 57600 | 57500 | 2159 |
| 531 | 20231130 | 101600 | 56376472000 | 57500 | 57700 | 57700 | 57500 | 8490 |
| 532 | 20231130 | 101500 | 55887405100 | 57700 | 57700 | 57800 | 57600 | 4605 |
| 533 | 20231130 | 101400 | 55621747300 | 57600 | 57700 | 57800 | 57600 | 3146 |
| 534 | 20231130 | 101300 | 55440193700 | 57700 | 57500 | 57800 | 57500 | 11748 |
| 535 | 20231130 | 101200 | 54762854500 | 57500 | 57500 | 57500 | 57400 | 5816 |
| 536 | 20231130 | 101100 | 54428567300 | 57500 | 57300 | 57500 | 57300 | 10925 |
| 537 | 20231130 | 101000 | 53801581500 | 57400 | 57400 | 57400 | 57300 | 7372 |
| 538 | 20231130 | 100900 | 53379080900 | 57400 | 57400 | 57500 | 57300 | 12758 |
| 539 | 20231130 | 100800 | 52647337200 | 57500 | 57500 | 57500 | 57400 | 9620 |
| 540 | 20231130 | 100700 | 52095098300 | 57500 | 57400 | 57500 | 57400 | 2644 |
| 541 | 20231130 | 100600 | 51943199900 | 57400 | 57400 | 57500 | 57400 | 7552 |
| 542 | 20231130 | 100500 | 51509579900 | 57500 | 57500 | 57500 | 57400 | 2676 |
| 543 | 20231130 | 100400 | 51355922600 | 57400 | 57500 | 57500 | 57400 | 3733 |
| 544 | 20231130 | 100300 | 51141457900 | 57400 | 57500 | 57500 | 57400 | 5002 |
| 545 | 20231130 | 100200 | 50854146300 | 57500 | 57600 | 57600 | 57400 | 15211 |
| 546 | 20231130 | 100100 | 49979491300 | 57500 | 57500 | 57600 | 57500 | 2339 |
| 547 | 20231130 | 100000 | 49844948600 | 57600 | 57700 | 57700 | 57500 | 11379 |
| 548 | 20231130 | 095900 | 49189770700 | 57600 | 57700 | 57800 | 57600 | 2859 |
| 549 | 20231130 | 095800 | 49024731200 | 57800 | 57700 | 57800 | 57700 | 4146 |
| 550 | 20231130 | 095700 | 48785457300 | 57700 | 57800 | 57800 | 57700 | 2348 |
| 551 | 20231130 | 095600 | 48649876200 | 57700 | 57700 | 57800 | 57700 | 3008 |
| 552 | 20231130 | 095500 | 48476263700 | 57700 | 57500 | 57700 | 57500 | 5391 |
| 553 | 20231130 | 095400 | 48165758900 | 57600 | 57800 | 57800 | 57500 | 29229 |
| 554 | 20231130 | 095300 | 46481174200 | 57700 | 57700 | 57800 | 57700 | 4091 |
| 555 | 20231130 | 095200 | 46245079300 | 57700 | 57700 | 57800 | 57700 | 3536 |
| 556 | 20231130 | 095100 | 46041003500 | 57800 | 57700 | 57800 | 57600 | 5201 |
| 557 | 20231130 | 095000 | 45740871500 | 57700 | 57700 | 57800 | 57600 | 3719 |
| 558 | 20231130 | 094900 | 45526268700 | 57700 | 57700 | 57800 | 57600 | 9154 |
| 559 | 20231130 | 094800 | 44998246800 | 57700 | 57900 | 57900 | 57700 | 3805 |
| 560 | 20231130 | 094700 | 44778361200 | 57800 | 58000 | 58000 | 57800 | 4030 |
| 561 | 20231130 | 094600 | 44544985000 | 58000 | 57900 | 58000 | 57900 | 4886 |
| 562 | 20231130 | 094500 | 44261709900 | 58000 | 57800 | 58000 | 57700 | 4238 |
| 563 | 20231130 | 094400 | 44016572000 | 57800 | 57700 | 57900 | 57600 | 9506 |
| 564 | 20231130 | 094300 | 43467821100 | 57700 | 57800 | 57800 | 57600 | 8326 |
| 565 | 20231130 | 094200 | 42987685600 | 57800 | 57600 | 57800 | 57600 | 7118 |
| 566 | 20231130 | 094100 | 42577031200 | 57600 | 57700 | 57800 | 57600 | 12945 |
| 567 | 20231130 | 094000 | 41830495400 | 57700 | 57800 | 57800 | 57700 | 4262 |
| 568 | 20231130 | 093900 | 41584442600 | 57800 | 57800 | 57900 | 57700 | 6342 |
| 569 | 20231130 | 093800 | 41217959300 | 57700 | 58000 | 58000 | 57700 | 12818 |
| 570 | 20231130 | 093700 | 40477051500 | 57900 | 57900 | 58000 | 57800 | 5273 |
| 571 | 20231130 | 093600 | 40171911000 | 57900 | 57800 | 57900 | 57800 | 4710 |
| 572 | 20231130 | 093500 | 39899482900 | 57900 | 57900 | 58000 | 57800 | 12319 |
| 573 | 20231130 | 093400 | 39186474100 | 57900 | 58000 | 58100 | 57800 | 5424 |
| 574 | 20231130 | 093300 | 38872129700 | 57800 | 58100 | 58100 | 57700 | 26076 |
| 575 | 20231130 | 093200 | 37362507800 | 58000 | 58100 | 58200 | 58000 | 11707 |
| 576 | 20231130 | 093100 | 36682592100 | 58100 | 58000 | 58200 | 58000 | 7291 |
| 577 | 20231130 | 093000 | 36259025300 | 58100 | 58200 | 58300 | 58000 | 13240 |
| 578 | 20231130 | 092900 | 35489581800 | 58200 | 58400 | 58500 | 58200 | 11099 |
| 579 | 20231130 | 092800 | 34842340400 | 58300 | 58500 | 58600 | 58300 | 13601 |
| 580 | 20231130 | 092700 | 34047681900 | 58600 | 58300 | 58600 | 58200 | 7816 |
| 581 | 20231130 | 092600 | 33590815600 | 58200 | 58600 | 58700 | 58200 | 31781 |
| 582 | 20231130 | 092500 | 31732508500 | 58600 | 58800 | 59000 | 58500 | 45632 |
| 583 | 20231130 | 092400 | 29049056600 | 58800 | 58700 | 58800 | 58500 | 28259 |
| 584 | 20231130 | 092300 | 27392162800 | 58700 | 58700 | 58700 | 58600 | 12558 |
| 585 | 20231130 | 092200 | 26655232100 | 58700 | 58700 | 58700 | 58600 | 15119 |
| 586 | 20231130 | 092100 | 25768361700 | 58600 | 58800 | 58900 | 58600 | 26045 |
| 587 | 20231130 | 092000 | 24239145100 | 58800 | 58400 | 58900 | 58300 | 73745 |
| 588 | 20231130 | 091900 | 19917585800 | 58400 | 58100 | 58400 | 58100 | 27779 |
| 589 | 20231130 | 091800 | 18300206800 | 58000 | 58000 | 58200 | 57900 | 10757 |
| 590 | 20231130 | 091700 | 17675794400 | 57900 | 58000 | 58000 | 57800 | 6913 |
| 591 | 20231130 | 091600 | 17275406000 | 57900 | 58000 | 58100 | 57800 | 25868 |
| 592 | 20231130 | 091500 | 15775851400 | 58000 | 57800 | 58000 | 57700 | 13258 |
| 593 | 20231130 | 091400 | 15008591200 | 57800 | 57700 | 57900 | 57700 | 8625 |
| 594 | 20231130 | 091300 | 14510382300 | 57700 | 57700 | 57700 | 57600 | 6602 |
| 595 | 20231130 | 091200 | 14129933000 | 57600 | 57900 | 57900 | 57600 | 10940 |
| 596 | 20231130 | 091100 | 13497969200 | 57800 | 58200 | 58300 | 57800 | 22586 |
| 597 | 20231130 | 091000 | 12186070300 | 58200 | 58000 | 58200 | 58000 | 14504 |
| 598 | 20231130 | 090900 | 11343618700 | 58000 | 57700 | 58000 | 57700 | 17389 |
| 599 | 20231130 | 090800 | 10337086100 | 57800 | 57500 | 57800 | 57500 | 14592 |
| 600 | 20231130 | 090700 | 9495524600 | 57600 | 57300 | 57600 | 57300 | 16981 |
| 601 | 20231130 | 090600 | 8521189500 | 57300 | 57400 | 57500 | 57300 | 21173 |
| 602 | 20231130 | 090500 | 7307264000 | 57500 | 57500 | 57600 | 57400 | 10649 |
| 603 | 20231130 | 090400 | 6695046500 | 57400 | 57500 | 57600 | 57400 | 11631 |
| 604 | 20231130 | 090300 | 6026120000 | 57600 | 57700 | 57800 | 57500 | 19173 |
| 605 | 20231130 | 090200 | 4920462200 | 57700 | 57600 | 57800 | 57300 | 24409 |
| 606 | 20231130 | 090100 | 3515511100 | 57600 | 57500 | 57700 | 57500 | 15118 |
| 607 | 20231130 | 090000 | 2644649300 | 57700 | 58000 | 58100 | 57300 | 43808 |