33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 3 | 20240117 | 190600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240117 | 190500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240117 | 190400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240117 | 190300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240117 | 190200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240117 | 190100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240117 | 190000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240117 | 185900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240117 | 185800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240117 | 185700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240117 | 185600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240117 | 185500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240117 | 185400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240117 | 185300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240117 | 185200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240117 | 185100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240117 | 185000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240117 | 184900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240117 | 184800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240117 | 184700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240117 | 184600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240117 | 184500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240117 | 184400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240117 | 184300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240117 | 184200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240117 | 184100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240117 | 184000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240117 | 183900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240117 | 183800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240117 | 183700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 33 | 20240117 | 183600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240117 | 183500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240117 | 183400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240117 | 183300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240117 | 183200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240117 | 183100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240117 | 183000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240117 | 182900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240117 | 182800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240117 | 182700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240117 | 182600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240117 | 182500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240117 | 182400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240117 | 182300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240117 | 182200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240117 | 182100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240117 | 182000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240117 | 181900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240117 | 181800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240117 | 181700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240117 | 181600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240117 | 181500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240117 | 181400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240117 | 181300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240117 | 181200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240117 | 181100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240117 | 181000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240117 | 180900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240117 | 180800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240117 | 180700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 63 | 20240117 | 180600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240117 | 180500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240117 | 180400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240117 | 180300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240117 | 180200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240117 | 180100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240117 | 180000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240117 | 175900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240117 | 175800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240117 | 175700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240117 | 175600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240117 | 175500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240117 | 175400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240117 | 175300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240117 | 175200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240117 | 175100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240117 | 175000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240117 | 174900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240117 | 174800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240117 | 174700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240117 | 174600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240117 | 174500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240117 | 174400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240117 | 174300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240117 | 174200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240117 | 174100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240117 | 174000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240117 | 173900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240117 | 173800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240117 | 173700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 93 | 20240117 | 173600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240117 | 173500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240117 | 173400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240117 | 173300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240117 | 173200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240117 | 173100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240117 | 173000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240117 | 172900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240117 | 172800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240117 | 172700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240117 | 172600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240117 | 172500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240117 | 172400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240117 | 172300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240117 | 172200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240117 | 172100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240117 | 172000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240117 | 171900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240117 | 171800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240117 | 171700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240117 | 171600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240117 | 171500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240117 | 171400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240117 | 171300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240117 | 171200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240117 | 171100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240117 | 171000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240117 | 170900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240117 | 170800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240117 | 170700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 123 | 20240117 | 170600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240117 | 170500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240117 | 170400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240117 | 170300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240117 | 170200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240117 | 170100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240117 | 170000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240117 | 165900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240117 | 165800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240117 | 165700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240117 | 165600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240117 | 165500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240117 | 165400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240117 | 165300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240117 | 165200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240117 | 165100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240117 | 165000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240117 | 164900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240117 | 164800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240117 | 164700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240117 | 164600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240117 | 164500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240117 | 164400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240117 | 164300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240117 | 164200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240117 | 164100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240117 | 164000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240117 | 163900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240117 | 163800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240117 | 163700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 153 | 20240117 | 163600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240117 | 163500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240117 | 163400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240117 | 163300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240117 | 163200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240117 | 163100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240117 | 163000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240117 | 162900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240117 | 162800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240117 | 162700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240117 | 162600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240117 | 162500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240117 | 162400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240117 | 162300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240117 | 162200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240117 | 162100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240117 | 162000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240117 | 161900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240117 | 161800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240117 | 161700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240117 | 161600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240117 | 161500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240117 | 161400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240117 | 161300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240117 | 161200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240117 | 161100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240117 | 161000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240117 | 160900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240117 | 160800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240117 | 160700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 183 | 20240117 | 160600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240117 | 160500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240117 | 160400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240117 | 160300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240117 | 160200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240117 | 160100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240117 | 160000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240117 | 155900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240117 | 155800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240117 | 155700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240117 | 155600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240117 | 155500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240117 | 155400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240117 | 155300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240117 | 155200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240117 | 155100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240117 | 155000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240117 | 154900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240117 | 154800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240117 | 154700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240117 | 154600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240117 | 154500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240117 | 154400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240117 | 154300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240117 | 154200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240117 | 154100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240117 | 154000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240117 | 153900 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240117 | 153800 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240117 | 153700 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 213 | 20240117 | 153600 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240117 | 153500 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240117 | 153400 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240117 | 153300 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240117 | 153200 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240117 | 153100 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240117 | 153000 | 82262785200 | 58800 | 58800 | 58800 | 58800 | 17338 |
| 220 | 20240117 | 152900 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240117 | 152800 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240117 | 152700 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240117 | 152600 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240117 | 152500 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240117 | 152400 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240117 | 152300 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240117 | 152200 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240117 | 152100 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240117 | 152000 | 81243310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240117 | 151900 | 81243310800 | 59000 | 58900 | 59000 | 58800 | 6507 |
| 231 | 20240117 | 151800 | 80860371700 | 58900 | 58800 | 59000 | 58800 | 5697 |
| 232 | 20240117 | 151700 | 80525062000 | 58900 | 58900 | 58900 | 58800 | 3989 |
| 233 | 20240117 | 151600 | 80290437000 | 58800 | 58900 | 58900 | 58800 | 3985 |
| 234 | 20240117 | 151500 | 80056022500 | 58900 | 59000 | 59000 | 58900 | 5788 |
| 235 | 20240117 | 151400 | 79715084400 | 58900 | 59000 | 59000 | 58900 | 1613 |
| 236 | 20240117 | 151300 | 79619959100 | 59000 | 59100 | 59100 | 58900 | 5841 |
| 237 | 20240117 | 151200 | 79275322600 | 59000 | 59000 | 59100 | 59000 | 1720 |
| 238 | 20240117 | 151100 | 79173786200 | 59000 | 59000 | 59100 | 59000 | 5203 |
| 239 | 20240117 | 151000 | 78866776900 | 59000 | 59100 | 59100 | 59000 | 1289 |
| 240 | 20240117 | 150900 | 78790691400 | 59000 | 59100 | 59200 | 59000 | 4361 |
| 241 | 20240117 | 150800 | 78532991800 | 59100 | 59200 | 59200 | 59100 | 1986 |
| 242 | 20240117 | 150700 | 78415561100 | 59200 | 59100 | 59200 | 59100 | 1533 |
| 243 | 20240117 | 150600 | 78324859500 | 59100 | 59200 | 59200 | 59100 | 1576 |
| 244 | 20240117 | 150500 | 78231692500 | 59100 | 59100 | 59200 | 59100 | 746 |
| 245 | 20240117 | 150400 | 78187554900 | 59100 | 59200 | 59200 | 59100 | 853 |
| 246 | 20240117 | 150300 | 78137123300 | 59100 | 59200 | 59200 | 59100 | 738 |
| 247 | 20240117 | 150200 | 78093434400 | 59200 | 59100 | 59300 | 59100 | 3212 |
| 248 | 20240117 | 150100 | 77903308800 | 59100 | 59200 | 59200 | 59100 | 361 |
| 249 | 20240117 | 150000 | 77881968400 | 59200 | 59200 | 59300 | 59100 | 2898 |
| 250 | 20240117 | 145900 | 77710543300 | 59200 | 59100 | 59200 | 59100 | 1595 |
| 251 | 20240117 | 145800 | 77616177900 | 59100 | 59100 | 59200 | 59000 | 4726 |
| 252 | 20240117 | 145700 | 77336515700 | 59100 | 59100 | 59200 | 59100 | 1204 |
| 253 | 20240117 | 145600 | 77265330900 | 59200 | 59200 | 59200 | 59100 | 3448 |
| 254 | 20240117 | 145500 | 77061551300 | 59200 | 59100 | 59200 | 59100 | 1423 |
| 255 | 20240117 | 145400 | 76977435900 | 59200 | 59100 | 59200 | 59100 | 793 |
| 256 | 20240117 | 145300 | 76930529200 | 59200 | 59100 | 59200 | 59100 | 1111 |
| 257 | 20240117 | 145200 | 76864795000 | 59100 | 59200 | 59200 | 59100 | 1352 |
| 258 | 20240117 | 145100 | 76784863900 | 59100 | 59200 | 59200 | 59100 | 2630 |
| 259 | 20240117 | 145000 | 76629423600 | 59100 | 59200 | 59200 | 59100 | 980 |
| 260 | 20240117 | 144900 | 76571463700 | 59200 | 59200 | 59300 | 59100 | 3498 |
| 261 | 20240117 | 144800 | 76364401500 | 59200 | 59200 | 59300 | 59200 | 1707 |
| 262 | 20240117 | 144700 | 76263318200 | 59200 | 59200 | 59300 | 59200 | 340 |
| 263 | 20240117 | 144600 | 76243170300 | 59300 | 59300 | 59300 | 59200 | 676 |
| 264 | 20240117 | 144500 | 76203144400 | 59200 | 59300 | 59300 | 59200 | 6096 |
| 265 | 20240117 | 144400 | 75842255600 | 59200 | 59200 | 59300 | 59200 | 458 |
| 266 | 20240117 | 144300 | 75815123400 | 59300 | 59300 | 59300 | 59200 | 462 |
| 267 | 20240117 | 144200 | 75787761700 | 59300 | 59200 | 59300 | 59200 | 455 |
| 268 | 20240117 | 144100 | 75760794500 | 59200 | 59300 | 59300 | 59200 | 4361 |
| 269 | 20240117 | 144000 | 75502506500 | 59300 | 59300 | 59300 | 59200 | 1362 |
| 270 | 20240117 | 143900 | 75421748500 | 59300 | 59300 | 59300 | 59200 | 301 |
| 271 | 20240117 | 143800 | 75403906400 | 59300 | 59300 | 59300 | 59200 | 319 |
| 272 | 20240117 | 143700 | 75384999700 | 59300 | 59200 | 59300 | 59200 | 450 |
| 273 | 20240117 | 143600 | 75358344700 | 59200 | 59300 | 59300 | 59200 | 1184 |
| 274 | 20240117 | 143500 | 75288221300 | 59300 | 59300 | 59300 | 59200 | 367 |
| 275 | 20240117 | 143400 | 75266463200 | 59300 | 59200 | 59300 | 59200 | 2212 |
| 276 | 20240117 | 143300 | 75135327800 | 59300 | 59300 | 59300 | 59200 | 364 |
| 277 | 20240117 | 143200 | 75113760200 | 59300 | 59200 | 59300 | 59200 | 1545 |
| 278 | 20240117 | 143100 | 75022275400 | 59200 | 59200 | 59300 | 59200 | 1688 |
| 279 | 20240117 | 143000 | 74922324800 | 59200 | 59300 | 59300 | 59200 | 950 |
| 280 | 20240117 | 142900 | 74866066100 | 59300 | 59300 | 59300 | 59200 | 1047 |
| 281 | 20240117 | 142800 | 74804024100 | 59300 | 59300 | 59300 | 59200 | 769 |
| 282 | 20240117 | 142700 | 74758470700 | 59300 | 59300 | 59300 | 59200 | 310 |
| 283 | 20240117 | 142600 | 74740095300 | 59200 | 59200 | 59300 | 59200 | 2200 |
| 284 | 20240117 | 142500 | 74609823800 | 59200 | 59300 | 59300 | 59200 | 767 |
| 285 | 20240117 | 142400 | 74564404500 | 59200 | 59300 | 59300 | 59200 | 837 |
| 286 | 20240117 | 142300 | 74514796400 | 59200 | 59200 | 59300 | 59200 | 461 |
| 287 | 20240117 | 142200 | 74487482400 | 59200 | 59300 | 59300 | 59200 | 8900 |
| 288 | 20240117 | 142100 | 73960299100 | 59400 | 59400 | 59400 | 59300 | 570 |
| 289 | 20240117 | 142000 | 73926463600 | 59400 | 59400 | 59400 | 59300 | 1155 |
| 290 | 20240117 | 141900 | 73857932400 | 59300 | 59400 | 59400 | 59300 | 534 |
| 291 | 20240117 | 141800 | 73826234300 | 59300 | 59400 | 59400 | 59300 | 621 |
| 292 | 20240117 | 141700 | 73789368000 | 59400 | 59300 | 59400 | 59300 | 446 |
| 293 | 20240117 | 141600 | 73762885900 | 59300 | 59400 | 59400 | 59300 | 697 |
| 294 | 20240117 | 141500 | 73721523100 | 59400 | 59500 | 59500 | 59300 | 725 |
| 295 | 20240117 | 141400 | 73678484300 | 59500 | 59500 | 59500 | 59300 | 692 |
| 296 | 20240117 | 141300 | 73637367500 | 59500 | 59500 | 59500 | 59400 | 1389 |
| 297 | 20240117 | 141200 | 73554759500 | 59400 | 59500 | 59500 | 59400 | 2098 |
| 298 | 20240117 | 141100 | 73430088600 | 59500 | 59400 | 59500 | 59400 | 975 |
| 299 | 20240117 | 141000 | 73372141200 | 59400 | 59400 | 59500 | 59400 | 958 |
| 300 | 20240117 | 140900 | 73315222600 | 59400 | 59400 | 59500 | 59400 | 730 |
| 301 | 20240117 | 140800 | 73271823100 | 59500 | 59300 | 59500 | 59200 | 2601 |
| 302 | 20240117 | 140700 | 73117358600 | 59300 | 59200 | 59300 | 59200 | 607 |
| 303 | 20240117 | 140600 | 73081386200 | 59200 | 59200 | 59300 | 59200 | 2651 |
| 304 | 20240117 | 140500 | 72924410500 | 59300 | 59400 | 59400 | 59200 | 2704 |
| 305 | 20240117 | 140400 | 72764016900 | 59400 | 59400 | 59400 | 59300 | 825 |
| 306 | 20240117 | 140300 | 72715025200 | 59400 | 59400 | 59400 | 59300 | 723 |
| 307 | 20240117 | 140200 | 72672122800 | 59400 | 59500 | 59500 | 59300 | 1480 |
| 308 | 20240117 | 140100 | 72584275800 | 59500 | 59400 | 59500 | 59400 | 1072 |
| 309 | 20240117 | 140000 | 72520538800 | 59400 | 59600 | 59600 | 59400 | 4435 |
| 310 | 20240117 | 135900 | 72256907500 | 59600 | 59500 | 59600 | 59500 | 626 |
| 311 | 20240117 | 135800 | 72219646000 | 59400 | 59600 | 59600 | 59400 | 2852 |
| 312 | 20240117 | 135700 | 72049971000 | 59600 | 59600 | 59600 | 59500 | 528 |
| 313 | 20240117 | 135600 | 72018504400 | 59500 | 59600 | 59600 | 59500 | 672 |
| 314 | 20240117 | 135500 | 71978505300 | 59600 | 59500 | 59600 | 59500 | 885 |
| 315 | 20240117 | 135400 | 71925780600 | 59500 | 59500 | 59600 | 59500 | 476 |
| 316 | 20240117 | 135300 | 71897458100 | 59500 | 59500 | 59600 | 59400 | 882 |
| 317 | 20240117 | 135200 | 71844976100 | 59500 | 59500 | 59600 | 59400 | 510 |
| 318 | 20240117 | 135100 | 71814638500 | 59600 | 59600 | 59700 | 59400 | 4050 |
| 319 | 20240117 | 135000 | 71573518800 | 59500 | 59500 | 59700 | 59500 | 3482 |
| 320 | 20240117 | 134900 | 71366003700 | 59600 | 59600 | 59700 | 59500 | 4635 |
| 321 | 20240117 | 134800 | 71089630200 | 59700 | 59600 | 59700 | 59600 | 1000 |
| 322 | 20240117 | 134700 | 71029996700 | 59600 | 59600 | 59700 | 59600 | 1869 |
| 323 | 20240117 | 134600 | 70918492800 | 59600 | 59600 | 59600 | 59500 | 2406 |
| 324 | 20240117 | 134500 | 70775100800 | 59600 | 59600 | 59600 | 59500 | 923 |
| 325 | 20240117 | 134400 | 70720137400 | 59500 | 59600 | 59700 | 59500 | 1043 |
| 326 | 20240117 | 134300 | 70657980600 | 59700 | 59600 | 59700 | 59500 | 1600 |
| 327 | 20240117 | 134200 | 70562638400 | 59600 | 59400 | 59700 | 59400 | 7164 |
| 328 | 20240117 | 134100 | 70135946400 | 59400 | 59400 | 59400 | 59300 | 2803 |
| 329 | 20240117 | 134000 | 69969461200 | 59300 | 59300 | 59400 | 59300 | 488 |
| 330 | 20240117 | 133900 | 69940497700 | 59300 | 59300 | 59400 | 59200 | 2282 |
| 331 | 20240117 | 133800 | 69805230100 | 59200 | 59200 | 59300 | 59200 | 1177 |
| 332 | 20240117 | 133700 | 69735532900 | 59300 | 59200 | 59300 | 59200 | 1085 |
| 333 | 20240117 | 133600 | 69671285500 | 59200 | 59300 | 59300 | 59200 | 733 |
| 334 | 20240117 | 133500 | 69627872400 | 59300 | 59300 | 59300 | 59200 | 1266 |
| 335 | 20240117 | 133400 | 69552868100 | 59300 | 59300 | 59400 | 59200 | 3234 |
| 336 | 20240117 | 133300 | 69361108300 | 59400 | 59300 | 59400 | 59300 | 1048 |
| 337 | 20240117 | 133200 | 69298959200 | 59400 | 59300 | 59400 | 59300 | 663 |
| 338 | 20240117 | 133100 | 69259612100 | 59400 | 59300 | 59400 | 59300 | 433 |
| 339 | 20240117 | 133000 | 69233911200 | 59400 | 59400 | 59400 | 59300 | 239 |
| 340 | 20240117 | 132900 | 69219721700 | 59400 | 59300 | 59400 | 59300 | 1064 |
| 341 | 20240117 | 132800 | 69156532800 | 59400 | 59400 | 59400 | 59300 | 910 |
| 342 | 20240117 | 132700 | 69102556500 | 59400 | 59300 | 59400 | 59300 | 376 |
| 343 | 20240117 | 132600 | 69080243000 | 59300 | 59300 | 59400 | 59200 | 2277 |
| 344 | 20240117 | 132500 | 68945096600 | 59200 | 59400 | 59400 | 59200 | 2607 |
| 345 | 20240117 | 132400 | 68790504500 | 59400 | 59400 | 59400 | 59300 | 1730 |
| 346 | 20240117 | 132300 | 68687891000 | 59300 | 59300 | 59400 | 59300 | 1020 |
| 347 | 20240117 | 132200 | 68627396400 | 59400 | 59400 | 59400 | 59300 | 515 |
| 348 | 20240117 | 132100 | 68596819700 | 59400 | 59400 | 59500 | 59300 | 4348 |
| 349 | 20240117 | 132000 | 68338699200 | 59400 | 59400 | 59500 | 59400 | 2259 |
| 350 | 20240117 | 131900 | 68204427800 | 59400 | 59500 | 59500 | 59400 | 638 |
| 351 | 20240117 | 131800 | 68166482500 | 59500 | 59500 | 59600 | 59400 | 2048 |
| 352 | 20240117 | 131700 | 68044655600 | 59500 | 59500 | 59600 | 59500 | 971 |
| 353 | 20240117 | 131600 | 67986851600 | 59600 | 59500 | 59600 | 59500 | 564 |
| 354 | 20240117 | 131500 | 67953283200 | 59600 | 59500 | 59600 | 59400 | 3128 |
| 355 | 20240117 | 131400 | 67767149100 | 59400 | 59600 | 59600 | 59400 | 3684 |
| 356 | 20240117 | 131300 | 67547950000 | 59600 | 59600 | 59600 | 59500 | 1441 |
| 357 | 20240117 | 131200 | 67462110300 | 59600 | 59500 | 59600 | 59500 | 1702 |
| 358 | 20240117 | 131100 | 67360718100 | 59600 | 59600 | 59600 | 59500 | 1179 |
| 359 | 20240117 | 131000 | 67290459800 | 59600 | 59500 | 59600 | 59500 | 1290 |
| 360 | 20240117 | 130900 | 67213647800 | 59500 | 59600 | 59700 | 59500 | 3084 |
| 361 | 20240117 | 130800 | 67029837000 | 59600 | 59700 | 59800 | 59600 | 10166 |
| 362 | 20240117 | 130700 | 66423252700 | 59600 | 59500 | 59700 | 59500 | 4235 |
| 363 | 20240117 | 130600 | 66170707800 | 59600 | 59700 | 59700 | 59500 | 4665 |
| 364 | 20240117 | 130500 | 65892683400 | 59800 | 59900 | 59900 | 59700 | 4604 |
| 365 | 20240117 | 130400 | 65617464500 | 59900 | 59800 | 60000 | 59800 | 17706 |
| 366 | 20240117 | 130300 | 64557084000 | 59900 | 59800 | 59900 | 59700 | 12648 |
| 367 | 20240117 | 130200 | 63800778300 | 59800 | 59700 | 59800 | 59600 | 15288 |
| 368 | 20240117 | 130100 | 62888120000 | 59700 | 59600 | 59700 | 59500 | 6278 |
| 369 | 20240117 | 130000 | 62513889900 | 59600 | 59400 | 59600 | 59400 | 5850 |
| 370 | 20240117 | 125900 | 62165724100 | 59400 | 59400 | 59500 | 59400 | 1320 |
| 371 | 20240117 | 125800 | 62087234000 | 59500 | 59400 | 59500 | 59300 | 2844 |
| 372 | 20240117 | 125700 | 61918300700 | 59400 | 59400 | 59500 | 59400 | 1330 |
| 373 | 20240117 | 125600 | 61839292800 | 59400 | 59500 | 59500 | 59400 | 2082 |
| 374 | 20240117 | 125500 | 61715467700 | 59500 | 59500 | 59500 | 59400 | 4096 |
| 375 | 20240117 | 125400 | 61471771300 | 59400 | 59400 | 59500 | 59300 | 1520 |
| 376 | 20240117 | 125300 | 61381484400 | 59400 | 59400 | 59400 | 59300 | 1044 |
| 377 | 20240117 | 125200 | 61319523900 | 59400 | 59200 | 59400 | 59200 | 1303 |
| 378 | 20240117 | 125100 | 61242238200 | 59200 | 59300 | 59300 | 59200 | 977 |
| 379 | 20240117 | 125000 | 61184324400 | 59300 | 59300 | 59300 | 59200 | 509 |
| 380 | 20240117 | 124900 | 61154169900 | 59300 | 59200 | 59300 | 59200 | 699 |
| 381 | 20240117 | 124800 | 61112780000 | 59200 | 59200 | 59300 | 59200 | 1780 |
| 382 | 20240117 | 124700 | 61007341700 | 59200 | 59200 | 59300 | 59100 | 1397 |
| 383 | 20240117 | 124600 | 60924657400 | 59300 | 59300 | 59300 | 59200 | 5581 |
| 384 | 20240117 | 124500 | 60594229600 | 59200 | 59400 | 59400 | 59200 | 1527 |
| 385 | 20240117 | 124400 | 60503676400 | 59400 | 59400 | 59500 | 59300 | 802 |
| 386 | 20240117 | 124300 | 60455999000 | 59400 | 59300 | 59500 | 59200 | 7470 |
| 387 | 20240117 | 124200 | 60012343000 | 59300 | 59300 | 59400 | 59200 | 2106 |
| 388 | 20240117 | 124100 | 59887514700 | 59200 | 59200 | 59300 | 59200 | 1254 |
| 389 | 20240117 | 124000 | 59813160800 | 59300 | 59300 | 59400 | 59200 | 1558 |
| 390 | 20240117 | 123900 | 59720765500 | 59400 | 59400 | 59500 | 59300 | 3466 |
| 391 | 20240117 | 123800 | 59514912700 | 59500 | 59500 | 59600 | 59400 | 3097 |
| 392 | 20240117 | 123700 | 59330599200 | 59600 | 59700 | 59700 | 59500 | 1293 |
| 393 | 20240117 | 123600 | 59253543000 | 59600 | 59600 | 59700 | 59500 | 5082 |
| 394 | 20240117 | 123500 | 58950658200 | 59600 | 59500 | 59600 | 59400 | 2634 |
| 395 | 20240117 | 123400 | 58793903900 | 59500 | 59500 | 59700 | 59400 | 35222 |
| 396 | 20240117 | 123300 | 56697399700 | 59500 | 59500 | 59600 | 59400 | 5228 |
| 397 | 20240117 | 123200 | 56386356500 | 59500 | 59500 | 59500 | 59400 | 2123 |
| 398 | 20240117 | 123100 | 56260062900 | 59500 | 59500 | 59500 | 59400 | 1436 |
| 399 | 20240117 | 123000 | 56174690700 | 59500 | 59300 | 59500 | 59300 | 4894 |
| 400 | 20240117 | 122900 | 55884119600 | 59200 | 59300 | 59300 | 59100 | 5821 |
| 401 | 20240117 | 122800 | 55539729400 | 59300 | 59200 | 59300 | 59200 | 1402 |
| 402 | 20240117 | 122700 | 55456632300 | 59300 | 59300 | 59300 | 59200 | 699 |
| 403 | 20240117 | 122600 | 55415218900 | 59300 | 59400 | 59400 | 59200 | 3492 |
| 404 | 20240117 | 122500 | 55207964600 | 59400 | 59400 | 59400 | 59300 | 2278 |
| 405 | 20240117 | 122400 | 55072658300 | 59400 | 59300 | 59400 | 59300 | 1382 |
| 406 | 20240117 | 122300 | 54990579500 | 59400 | 59400 | 59400 | 59300 | 1822 |
| 407 | 20240117 | 122200 | 54882380200 | 59400 | 59300 | 59400 | 59200 | 1250 |
| 408 | 20240117 | 122100 | 54808256000 | 59300 | 59300 | 59300 | 59200 | 663 |
| 409 | 20240117 | 122000 | 54768951800 | 59300 | 59300 | 59400 | 59200 | 2864 |
| 410 | 20240117 | 121900 | 54599051700 | 59400 | 59300 | 59400 | 59300 | 2582 |
| 411 | 20240117 | 121800 | 54445918400 | 59300 | 59300 | 59300 | 59200 | 1075 |
| 412 | 20240117 | 121700 | 54382254700 | 59300 | 59300 | 59300 | 59200 | 265 |
| 413 | 20240117 | 121600 | 54366562400 | 59300 | 59100 | 59300 | 59100 | 4150 |
| 414 | 20240117 | 121500 | 54120937600 | 59100 | 59100 | 59100 | 59000 | 1070 |
| 415 | 20240117 | 121400 | 54057705600 | 59100 | 59100 | 59100 | 59000 | 1496 |
| 416 | 20240117 | 121300 | 53969369100 | 59100 | 59100 | 59100 | 59000 | 1203 |
| 417 | 20240117 | 121200 | 53898311900 | 59100 | 59100 | 59100 | 59000 | 806 |
| 418 | 20240117 | 121100 | 53850681300 | 59100 | 59100 | 59200 | 59100 | 515 |
| 419 | 20240117 | 121000 | 53820223100 | 59200 | 59100 | 59200 | 59000 | 1434 |
| 420 | 20240117 | 120900 | 53735479800 | 59100 | 59200 | 59200 | 59000 | 783 |
| 421 | 20240117 | 120800 | 53689219000 | 59100 | 59100 | 59200 | 59100 | 425 |
| 422 | 20240117 | 120700 | 53664096700 | 59100 | 59100 | 59200 | 59000 | 572 |
| 423 | 20240117 | 120600 | 53630284000 | 59100 | 59100 | 59200 | 59100 | 1232 |
| 424 | 20240117 | 120500 | 53557463700 | 59100 | 59200 | 59200 | 59100 | 593 |
| 425 | 20240117 | 120400 | 53522407300 | 59200 | 59100 | 59200 | 59000 | 702 |
| 426 | 20240117 | 120300 | 53480903200 | 59100 | 59100 | 59200 | 59000 | 892 |
| 427 | 20240117 | 120200 | 53428152500 | 59200 | 59100 | 59200 | 59000 | 842 |
| 428 | 20240117 | 120100 | 53378334200 | 59100 | 59100 | 59100 | 59000 | 1267 |
| 429 | 20240117 | 120000 | 53303460000 | 59000 | 59100 | 59100 | 59000 | 1688 |
| 430 | 20240117 | 115900 | 53203732900 | 59100 | 59000 | 59200 | 59000 | 1785 |
| 431 | 20240117 | 115800 | 53098376000 | 59000 | 59000 | 59000 | 58900 | 351 |
| 432 | 20240117 | 115700 | 53077683000 | 58900 | 58900 | 59000 | 58900 | 2039 |
| 433 | 20240117 | 115600 | 52957570600 | 59000 | 59000 | 59000 | 58900 | 590 |
| 434 | 20240117 | 115500 | 52922778700 | 58900 | 58900 | 59000 | 58900 | 1488 |
| 435 | 20240117 | 115400 | 52834994900 | 59000 | 59100 | 59100 | 58900 | 5273 |
| 436 | 20240117 | 115300 | 52523549000 | 59100 | 59100 | 59100 | 59000 | 2353 |
| 437 | 20240117 | 115200 | 52384554700 | 59100 | 59000 | 59100 | 59000 | 4806 |
| 438 | 20240117 | 115100 | 52100948100 | 59000 | 59000 | 59000 | 58900 | 1893 |
| 439 | 20240117 | 115000 | 51989416200 | 59000 | 58700 | 59000 | 58600 | 8622 |
| 440 | 20240117 | 114900 | 51482816500 | 58600 | 58600 | 58700 | 58500 | 2141 |
| 441 | 20240117 | 114800 | 51357346900 | 58600 | 58500 | 58600 | 58500 | 1728 |
| 442 | 20240117 | 114700 | 51256188900 | 58600 | 58600 | 58700 | 58500 | 3476 |
| 443 | 20240117 | 114600 | 51052554400 | 58600 | 58600 | 58700 | 58600 | 2530 |
| 444 | 20240117 | 114500 | 50904286700 | 58600 | 58600 | 58700 | 58600 | 2212 |
| 445 | 20240117 | 114400 | 50774661400 | 58600 | 58700 | 58700 | 58600 | 545 |
| 446 | 20240117 | 114300 | 50742710400 | 58700 | 58600 | 58700 | 58600 | 1118 |
| 447 | 20240117 | 114200 | 50677169300 | 58600 | 58600 | 58700 | 58600 | 1792 |
| 448 | 20240117 | 114100 | 50572143500 | 58700 | 58700 | 58700 | 58600 | 1767 |
| 449 | 20240117 | 114000 | 50468584900 | 58600 | 58700 | 58800 | 58600 | 1148 |
| 450 | 20240117 | 113900 | 50401198100 | 58800 | 58700 | 58800 | 58600 | 4329 |
| 451 | 20240117 | 113800 | 50147096900 | 58700 | 58700 | 58800 | 58700 | 676 |
| 452 | 20240117 | 113700 | 50107399700 | 58700 | 58800 | 58800 | 58700 | 638 |
| 453 | 20240117 | 113600 | 50069939300 | 58800 | 58800 | 58800 | 58700 | 1035 |
| 454 | 20240117 | 113500 | 50009169600 | 58700 | 58700 | 58800 | 58700 | 649 |
| 455 | 20240117 | 113400 | 49971026300 | 58800 | 58800 | 58800 | 58700 | 1254 |
| 456 | 20240117 | 113300 | 49897312700 | 58800 | 58800 | 58800 | 58700 | 381 |
| 457 | 20240117 | 113200 | 49874924400 | 58700 | 58800 | 58800 | 58700 | 1342 |
| 458 | 20240117 | 113100 | 49796124800 | 58700 | 58800 | 58800 | 58700 | 521 |
| 459 | 20240117 | 113000 | 49765532100 | 58700 | 58700 | 58800 | 58700 | 663 |
| 460 | 20240117 | 112900 | 49726605800 | 58800 | 58800 | 58900 | 58800 | 1503 |
| 461 | 20240117 | 112800 | 49638218100 | 58800 | 58700 | 58900 | 58700 | 5079 |
| 462 | 20240117 | 112700 | 49339494000 | 58700 | 58800 | 58800 | 58700 | 831 |
| 463 | 20240117 | 112600 | 49290696800 | 58800 | 58900 | 58900 | 58800 | 4664 |
| 464 | 20240117 | 112500 | 49016442500 | 58900 | 58800 | 58900 | 58800 | 649 |
| 465 | 20240117 | 112400 | 48978272000 | 58900 | 58900 | 58900 | 58800 | 447 |
| 466 | 20240117 | 112300 | 48951960400 | 58800 | 58900 | 58900 | 58800 | 545 |
| 467 | 20240117 | 112200 | 48919903900 | 58900 | 58900 | 58900 | 58800 | 357 |
| 468 | 20240117 | 112100 | 48898893700 | 58900 | 58900 | 58900 | 58800 | 350 |
| 469 | 20240117 | 112000 | 48878303200 | 58900 | 58900 | 58900 | 58800 | 215 |
| 470 | 20240117 | 111900 | 48865653100 | 58800 | 58900 | 58900 | 58800 | 630 |
| 471 | 20240117 | 111800 | 48828571900 | 58900 | 58900 | 58900 | 58800 | 558 |
| 472 | 20240117 | 111700 | 48795728200 | 58800 | 58900 | 58900 | 58800 | 628 |
| 473 | 20240117 | 111600 | 48758799200 | 58900 | 58900 | 58900 | 58800 | 286 |
| 474 | 20240117 | 111500 | 48741962300 | 58800 | 58800 | 58900 | 58800 | 338 |
| 475 | 20240117 | 111400 | 48722075800 | 58800 | 58900 | 58900 | 58800 | 367 |
| 476 | 20240117 | 111300 | 48700465900 | 58900 | 58900 | 59000 | 58800 | 962 |
| 477 | 20240117 | 111200 | 48643826400 | 58900 | 58800 | 58900 | 58800 | 407 |
| 478 | 20240117 | 111100 | 48619879200 | 58800 | 58900 | 58900 | 58800 | 1101 |
| 479 | 20240117 | 111000 | 48555096500 | 58800 | 58800 | 58900 | 58800 | 1151 |
| 480 | 20240117 | 110900 | 48487409300 | 58800 | 59000 | 59000 | 58800 | 1789 |
| 481 | 20240117 | 110800 | 48382124200 | 58900 | 59000 | 59000 | 58900 | 535 |
| 482 | 20240117 | 110700 | 48350581300 | 59000 | 59000 | 59000 | 58900 | 1204 |
| 483 | 20240117 | 110600 | 48279640900 | 59000 | 58900 | 59000 | 58800 | 1677 |
| 484 | 20240117 | 110500 | 48180876400 | 58900 | 59000 | 59000 | 58800 | 1236 |
| 485 | 20240117 | 110400 | 48108093500 | 58900 | 58900 | 59000 | 58900 | 465 |
| 486 | 20240117 | 110300 | 48080695500 | 59000 | 59000 | 59000 | 58900 | 668 |
| 487 | 20240117 | 110200 | 48041306100 | 59000 | 59000 | 59000 | 58900 | 360 |
| 488 | 20240117 | 110100 | 48020092900 | 58900 | 58800 | 59000 | 58800 | 1330 |
| 489 | 20240117 | 110000 | 47941795800 | 58900 | 58800 | 58900 | 58800 | 958 |
| 490 | 20240117 | 105900 | 47885399200 | 58800 | 58700 | 58900 | 58700 | 5309 |
| 491 | 20240117 | 105800 | 47573372000 | 58700 | 58700 | 58800 | 58700 | 3734 |
| 492 | 20240117 | 105700 | 47354163700 | 58700 | 58800 | 58800 | 58700 | 3139 |
| 493 | 20240117 | 105600 | 47169876700 | 58800 | 58800 | 58800 | 58700 | 904 |
| 494 | 20240117 | 105500 | 47116724700 | 58800 | 58800 | 58900 | 58800 | 1503 |
| 495 | 20240117 | 105400 | 47028337200 | 58800 | 58700 | 58900 | 58700 | 3418 |
| 496 | 20240117 | 105300 | 46827323700 | 58800 | 58800 | 58800 | 58700 | 2347 |
| 497 | 20240117 | 105200 | 46689389600 | 58800 | 58900 | 59000 | 58800 | 3292 |
| 498 | 20240117 | 105100 | 46495677700 | 58900 | 59000 | 59000 | 58900 | 402 |
| 499 | 20240117 | 105000 | 46471983000 | 59000 | 59000 | 59100 | 58900 | 2533 |
| 500 | 20240117 | 104900 | 46322525900 | 59000 | 59100 | 59100 | 59000 | 2516 |
| 501 | 20240117 | 104800 | 46174032200 | 59100 | 59100 | 59100 | 59000 | 705 |
| 502 | 20240117 | 104700 | 46132406200 | 59000 | 59100 | 59100 | 59000 | 2177 |
| 503 | 20240117 | 104600 | 46003838300 | 59100 | 59100 | 59200 | 59000 | 2352 |
| 504 | 20240117 | 104500 | 45864837000 | 59100 | 59300 | 59300 | 59000 | 2577 |
| 505 | 20240117 | 104400 | 45712643700 | 59300 | 59400 | 59400 | 59200 | 4280 |
| 506 | 20240117 | 104300 | 45458902600 | 59400 | 59200 | 59400 | 59100 | 3406 |
| 507 | 20240117 | 104200 | 45256998100 | 59200 | 59100 | 59200 | 59000 | 620 |
| 508 | 20240117 | 104100 | 45220375200 | 59000 | 59200 | 59200 | 59000 | 1127 |
| 509 | 20240117 | 104000 | 45153762600 | 59200 | 58900 | 59200 | 58900 | 2941 |
| 510 | 20240117 | 103900 | 44980364400 | 58900 | 58900 | 59000 | 58900 | 3140 |
| 511 | 20240117 | 103800 | 44795412600 | 59000 | 59000 | 59000 | 58900 | 1220 |
| 512 | 20240117 | 103700 | 44723536400 | 59000 | 59100 | 59100 | 58900 | 1399 |
| 513 | 20240117 | 103600 | 44641035700 | 59100 | 58800 | 59100 | 58700 | 6675 |
| 514 | 20240117 | 103500 | 44248226400 | 58900 | 59100 | 59100 | 58800 | 3436 |
| 515 | 20240117 | 103400 | 44045924300 | 59000 | 59100 | 59100 | 59000 | 2807 |
| 516 | 20240117 | 103300 | 43880254800 | 59100 | 59200 | 59200 | 59000 | 842 |
| 517 | 20240117 | 103200 | 43830458900 | 59200 | 59200 | 59300 | 59100 | 7463 |
| 518 | 20240117 | 103100 | 43389069700 | 59300 | 59300 | 59300 | 59200 | 2477 |
| 519 | 20240117 | 103000 | 43242364300 | 59300 | 59400 | 59400 | 59300 | 5791 |
| 520 | 20240117 | 102900 | 42898933600 | 59400 | 59400 | 59400 | 59300 | 1100 |
| 521 | 20240117 | 102800 | 42833646700 | 59400 | 59500 | 59500 | 59300 | 4227 |
| 522 | 20240117 | 102700 | 42582487700 | 59400 | 59500 | 59600 | 59400 | 1926 |
| 523 | 20240117 | 102600 | 42467893500 | 59400 | 59500 | 59500 | 59400 | 7818 |
| 524 | 20240117 | 102500 | 42003133000 | 59500 | 59500 | 59600 | 59400 | 5813 |
| 525 | 20240117 | 102400 | 41657266900 | 59400 | 59500 | 59500 | 59400 | 2390 |
| 526 | 20240117 | 102300 | 41515089200 | 59500 | 59300 | 59500 | 59300 | 4842 |
| 527 | 20240117 | 102200 | 41227670400 | 59300 | 59400 | 59400 | 59300 | 1667 |
| 528 | 20240117 | 102100 | 41128700800 | 59400 | 59300 | 59500 | 59300 | 4636 |
| 529 | 20240117 | 102000 | 40853332200 | 59400 | 59400 | 59400 | 59300 | 2327 |
| 530 | 20240117 | 101900 | 40715156200 | 59400 | 59500 | 59600 | 59300 | 5515 |
| 531 | 20240117 | 101800 | 40387301100 | 59500 | 59300 | 59500 | 59200 | 3811 |
| 532 | 20240117 | 101700 | 40161142200 | 59200 | 59200 | 59300 | 59100 | 1200 |
| 533 | 20240117 | 101600 | 40090092400 | 59100 | 59300 | 59400 | 59100 | 8566 |
| 534 | 20240117 | 101500 | 39582896800 | 59300 | 59400 | 59400 | 59100 | 8132 |
| 535 | 20240117 | 101400 | 39101064800 | 59400 | 59500 | 59700 | 59300 | 15873 |
| 536 | 20240117 | 101300 | 38156439600 | 59500 | 59400 | 59500 | 59300 | 8659 |
| 537 | 20240117 | 101200 | 37642048700 | 59400 | 59200 | 59500 | 59200 | 17986 |
| 538 | 20240117 | 101100 | 36574092600 | 59100 | 59000 | 59200 | 58900 | 5901 |
| 539 | 20240117 | 101000 | 36225692300 | 59000 | 58900 | 59000 | 58800 | 4088 |
| 540 | 20240117 | 100900 | 35984814000 | 58900 | 58900 | 58900 | 58800 | 1253 |
| 541 | 20240117 | 100800 | 35911084000 | 58800 | 59000 | 59000 | 58800 | 4757 |
| 542 | 20240117 | 100700 | 35630934500 | 59000 | 58900 | 59100 | 58800 | 8352 |
| 543 | 20240117 | 100600 | 35138470300 | 58900 | 58800 | 58900 | 58800 | 3707 |
| 544 | 20240117 | 100500 | 34920228800 | 58900 | 58800 | 58900 | 58800 | 1323 |
| 545 | 20240117 | 100400 | 34842407600 | 58800 | 58800 | 58900 | 58800 | 5644 |
| 546 | 20240117 | 100300 | 34510117400 | 58900 | 58600 | 58900 | 58500 | 6794 |
| 547 | 20240117 | 100200 | 34111182400 | 58600 | 58600 | 58700 | 58500 | 5603 |
| 548 | 20240117 | 100100 | 33782863400 | 58700 | 58700 | 58700 | 58500 | 2545 |
| 549 | 20240117 | 100000 | 33633575000 | 58700 | 58500 | 58800 | 58400 | 9448 |
| 550 | 20240117 | 095900 | 33079742600 | 58500 | 58400 | 58500 | 58400 | 1564 |
| 551 | 20240117 | 095800 | 32988312800 | 58400 | 58500 | 58500 | 58400 | 1815 |
| 552 | 20240117 | 095700 | 32882177600 | 58500 | 58600 | 58600 | 58400 | 5238 |
| 553 | 20240117 | 095600 | 32575595600 | 58500 | 58500 | 58600 | 58400 | 4050 |
| 554 | 20240117 | 095500 | 32338686800 | 58500 | 58400 | 58500 | 58400 | 1141 |
| 555 | 20240117 | 095400 | 32271982300 | 58500 | 58400 | 58500 | 58400 | 854 |
| 556 | 20240117 | 095300 | 32222066400 | 58400 | 58400 | 58500 | 58400 | 2072 |
| 557 | 20240117 | 095200 | 32101044500 | 58500 | 58500 | 58500 | 58400 | 1410 |
| 558 | 20240117 | 095100 | 32018573300 | 58400 | 58400 | 58500 | 58300 | 4090 |
| 559 | 20240117 | 095000 | 31779802300 | 58400 | 58400 | 58500 | 58300 | 4164 |
| 560 | 20240117 | 094900 | 31536447100 | 58500 | 58400 | 58500 | 58400 | 2134 |
| 561 | 20240117 | 094800 | 31411651300 | 58400 | 58400 | 58400 | 58300 | 3541 |
| 562 | 20240117 | 094700 | 31204943500 | 58400 | 58100 | 58400 | 58100 | 3407 |
| 563 | 20240117 | 094600 | 31006639700 | 58100 | 58200 | 58300 | 58100 | 2245 |
| 564 | 20240117 | 094500 | 30876010200 | 58300 | 58400 | 58400 | 58100 | 4681 |
| 565 | 20240117 | 094400 | 30603436800 | 58300 | 58400 | 58400 | 58200 | 3450 |
| 566 | 20240117 | 094300 | 30402294000 | 58400 | 58600 | 58600 | 58400 | 4621 |
| 567 | 20240117 | 094200 | 30132024400 | 58600 | 58200 | 58600 | 58200 | 9242 |
| 568 | 20240117 | 094100 | 29592137400 | 58300 | 58200 | 58300 | 58200 | 1386 |
| 569 | 20240117 | 094000 | 29511461600 | 58300 | 58400 | 58400 | 58200 | 9190 |
| 570 | 20240117 | 093900 | 28975551200 | 58400 | 58300 | 58400 | 58200 | 5513 |
| 571 | 20240117 | 093800 | 28653992800 | 58300 | 58200 | 58300 | 58200 | 4181 |
| 572 | 20240117 | 093700 | 28410448700 | 58300 | 58000 | 58300 | 58000 | 3262 |
| 573 | 20240117 | 093600 | 28220749000 | 58000 | 57800 | 58200 | 57700 | 18201 |
| 574 | 20240117 | 093500 | 27166571200 | 57900 | 57900 | 58000 | 57800 | 3242 |
| 575 | 20240117 | 093400 | 26979002500 | 57900 | 57800 | 58000 | 57700 | 12159 |
| 576 | 20240117 | 093300 | 26275782500 | 57800 | 57800 | 57900 | 57700 | 8083 |
| 577 | 20240117 | 093200 | 25808806400 | 57800 | 57800 | 57900 | 57700 | 10531 |
| 578 | 20240117 | 093100 | 25200440600 | 57900 | 57700 | 57900 | 57700 | 17485 |
| 579 | 20240117 | 093000 | 24190041700 | 57700 | 57800 | 57900 | 57600 | 15477 |
| 580 | 20240117 | 092900 | 23296583700 | 57700 | 58100 | 58100 | 57700 | 32831 |
| 581 | 20240117 | 092800 | 21395890900 | 58100 | 58200 | 58300 | 58000 | 10570 |
| 582 | 20240117 | 092700 | 20781394800 | 58200 | 58200 | 58200 | 58000 | 19399 |
| 583 | 20240117 | 092600 | 19654632400 | 58200 | 58200 | 58300 | 58100 | 10911 |
| 584 | 20240117 | 092500 | 19019666100 | 58200 | 58200 | 58300 | 58000 | 11144 |
| 585 | 20240117 | 092400 | 18371605000 | 58100 | 58400 | 58400 | 58100 | 5945 |
| 586 | 20240117 | 092300 | 18025385700 | 58400 | 58400 | 58600 | 58000 | 35239 |
| 587 | 20240117 | 092200 | 15973013500 | 58400 | 58500 | 58500 | 58400 | 7102 |
| 588 | 20240117 | 092100 | 15557978900 | 58500 | 58300 | 58600 | 58200 | 16768 |
| 589 | 20240117 | 092000 | 14578766800 | 58300 | 58400 | 58500 | 58300 | 12373 |
| 590 | 20240117 | 091900 | 13856879300 | 58400 | 58600 | 58700 | 58400 | 7713 |
| 591 | 20240117 | 091800 | 13405462700 | 58600 | 58600 | 58900 | 58600 | 2035 |
| 592 | 20240117 | 091700 | 13286127000 | 58900 | 58700 | 58900 | 58500 | 8076 |
| 593 | 20240117 | 091600 | 12812221000 | 58700 | 58700 | 58800 | 58500 | 6254 |
| 594 | 20240117 | 091500 | 12445530900 | 58600 | 58800 | 58800 | 58600 | 6146 |
| 595 | 20240117 | 091400 | 12084927200 | 58800 | 58600 | 58800 | 58500 | 6641 |
| 596 | 20240117 | 091300 | 11695325900 | 58500 | 58400 | 58600 | 58300 | 17247 |
| 597 | 20240117 | 091200 | 10687638500 | 58400 | 58600 | 58600 | 58400 | 10181 |
| 598 | 20240117 | 091100 | 10092418500 | 58600 | 58800 | 58900 | 58500 | 7561 |
| 599 | 20240117 | 091000 | 9648642300 | 58900 | 58800 | 59000 | 58600 | 5854 |
| 600 | 20240117 | 090900 | 9303948000 | 58800 | 58700 | 58900 | 58500 | 10886 |
| 601 | 20240117 | 090800 | 8665013600 | 58700 | 58500 | 58800 | 58500 | 10330 |
| 602 | 20240117 | 090700 | 8059601800 | 58500 | 58600 | 58800 | 58300 | 32216 |
| 603 | 20240117 | 090600 | 6173511200 | 58600 | 58900 | 59000 | 58500 | 14024 |
| 604 | 20240117 | 090500 | 5349678100 | 58800 | 59100 | 59200 | 58800 | 16175 |
| 605 | 20240117 | 090400 | 4395084700 | 59100 | 59400 | 59500 | 59000 | 17602 |
| 606 | 20240117 | 090300 | 3353017200 | 59500 | 59600 | 59700 | 59400 | 7336 |
| 607 | 20240117 | 090200 | 2916811900 | 59800 | 59900 | 60000 | 59500 | 12503 |
| 608 | 20240117 | 090100 | 2169400200 | 59900 | 59600 | 59900 | 59200 | 19908 |
| 609 | 20240117 | 090000 | 985568400 | 59600 | 59400 | 59600 | 59300 | 15275 |