33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 3 | 20240222 | 190400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240222 | 190300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240222 | 190200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240222 | 190100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240222 | 190000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240222 | 185900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240222 | 185800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240222 | 185700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240222 | 185600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240222 | 185500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240222 | 185400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240222 | 185300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240222 | 185200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240222 | 185100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240222 | 185000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240222 | 184900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240222 | 184800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240222 | 184700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240222 | 184600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240222 | 184500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240222 | 184400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240222 | 184300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240222 | 184200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240222 | 184100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240222 | 184000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240222 | 183900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240222 | 183800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240222 | 183700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240222 | 183600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240222 | 183500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 33 | 20240222 | 183400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240222 | 183300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240222 | 183200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240222 | 183100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240222 | 183000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240222 | 182900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240222 | 182800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240222 | 182700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240222 | 182600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240222 | 182500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240222 | 182400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240222 | 182300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240222 | 182200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240222 | 182100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240222 | 182000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240222 | 181900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240222 | 181800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240222 | 181700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240222 | 181600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240222 | 181500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240222 | 181400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240222 | 181300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240222 | 181200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240222 | 181100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240222 | 181000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240222 | 180900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240222 | 180800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240222 | 180700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240222 | 180600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240222 | 180500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 63 | 20240222 | 180400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240222 | 180300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240222 | 180200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240222 | 180100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240222 | 180000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240222 | 175900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240222 | 175800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240222 | 175700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240222 | 175600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240222 | 175500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240222 | 175400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240222 | 175300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240222 | 175200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240222 | 175100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240222 | 175000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240222 | 174900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240222 | 174800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240222 | 174700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240222 | 174600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240222 | 174500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240222 | 174400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240222 | 174300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240222 | 174200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240222 | 174100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240222 | 174000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240222 | 173900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240222 | 173800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240222 | 173700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240222 | 173600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240222 | 173500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 93 | 20240222 | 173400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240222 | 173300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240222 | 173200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240222 | 173100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240222 | 173000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240222 | 172900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240222 | 172800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240222 | 172700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240222 | 172600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240222 | 172500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240222 | 172400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240222 | 172300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240222 | 172200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240222 | 172100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240222 | 172000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240222 | 171900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240222 | 171800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240222 | 171700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240222 | 171600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240222 | 171500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240222 | 171400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240222 | 171300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240222 | 171200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240222 | 171100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240222 | 171000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240222 | 170900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240222 | 170800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240222 | 170700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240222 | 170600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240222 | 170500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 123 | 20240222 | 170400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240222 | 170300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240222 | 170200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240222 | 170100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240222 | 170000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240222 | 165900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240222 | 165800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240222 | 165700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240222 | 165600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240222 | 165500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240222 | 165400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240222 | 165300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240222 | 165200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240222 | 165100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240222 | 165000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240222 | 164900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240222 | 164800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240222 | 164700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240222 | 164600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240222 | 164500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240222 | 164400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240222 | 164300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240222 | 164200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240222 | 164100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240222 | 164000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240222 | 163900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240222 | 163800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240222 | 163700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240222 | 163600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240222 | 163500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 153 | 20240222 | 163400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240222 | 163300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240222 | 163200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240222 | 163100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240222 | 163000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240222 | 162900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240222 | 162800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240222 | 162700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240222 | 162600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240222 | 162500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240222 | 162400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240222 | 162300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240222 | 162200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240222 | 162100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240222 | 162000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240222 | 161900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240222 | 161800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240222 | 161700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240222 | 161600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240222 | 161500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240222 | 161400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240222 | 161300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240222 | 161200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240222 | 161100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240222 | 161000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240222 | 160900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240222 | 160800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240222 | 160700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240222 | 160600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240222 | 160500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 183 | 20240222 | 160400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240222 | 160300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240222 | 160200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240222 | 160100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240222 | 160000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240222 | 155900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240222 | 155800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240222 | 155700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240222 | 155600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240222 | 155500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240222 | 155400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240222 | 155300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240222 | 155200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240222 | 155100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240222 | 155000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240222 | 154900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240222 | 154800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240222 | 154700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240222 | 154600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240222 | 154500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240222 | 154400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240222 | 154300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240222 | 154200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240222 | 154100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240222 | 154000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240222 | 153900 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240222 | 153800 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240222 | 153700 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240222 | 153600 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240222 | 153500 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 213 | 20240222 | 153400 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240222 | 153300 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240222 | 153200 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240222 | 153100 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240222 | 153000 | 37248681000 | 57000 | 57000 | 57000 | 57000 | 22326 |
| 218 | 20240222 | 152900 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240222 | 152800 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240222 | 152700 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240222 | 152600 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240222 | 152500 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240222 | 152400 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240222 | 152300 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240222 | 152200 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240222 | 152100 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240222 | 152000 | 35976099000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240222 | 151900 | 35976099000 | 57100 | 57200 | 57200 | 57000 | 3448 |
| 229 | 20240222 | 151800 | 35779202400 | 57100 | 57000 | 57100 | 57000 | 4875 |
| 230 | 20240222 | 151700 | 35500974400 | 57000 | 57100 | 57200 | 57000 | 7281 |
| 231 | 20240222 | 151600 | 35085209600 | 57200 | 57200 | 57200 | 57100 | 1521 |
| 232 | 20240222 | 151500 | 34998325900 | 57100 | 57100 | 57200 | 57100 | 622 |
| 233 | 20240222 | 151400 | 34962778800 | 57100 | 57000 | 57200 | 57000 | 6369 |
| 234 | 20240222 | 151300 | 34599157500 | 57000 | 57000 | 57100 | 57000 | 2046 |
| 235 | 20240222 | 151200 | 34482492800 | 57000 | 57100 | 57100 | 57000 | 939 |
| 236 | 20240222 | 151100 | 34428919800 | 57100 | 57000 | 57100 | 57000 | 2132 |
| 237 | 20240222 | 151000 | 34307294100 | 57100 | 57000 | 57100 | 57000 | 2098 |
| 238 | 20240222 | 150900 | 34187698600 | 57000 | 57000 | 57100 | 57000 | 1942 |
| 239 | 20240222 | 150800 | 34076919500 | 57100 | 57100 | 57100 | 57000 | 5061 |
| 240 | 20240222 | 150700 | 33788352300 | 57100 | 57100 | 57100 | 57000 | 1206 |
| 241 | 20240222 | 150600 | 33719565600 | 57100 | 57000 | 57100 | 57000 | 562 |
| 242 | 20240222 | 150500 | 33687502300 | 57100 | 57100 | 57100 | 57000 | 1178 |
| 243 | 20240222 | 150400 | 33620327600 | 57100 | 57100 | 57200 | 57000 | 3271 |
| 244 | 20240222 | 150300 | 33433554100 | 57100 | 57100 | 57100 | 57000 | 2217 |
| 245 | 20240222 | 150200 | 33306980400 | 57100 | 57200 | 57200 | 57000 | 1561 |
| 246 | 20240222 | 150100 | 33217844900 | 57100 | 57100 | 57100 | 57000 | 1816 |
| 247 | 20240222 | 150000 | 33114158500 | 57000 | 57100 | 57100 | 57000 | 1280 |
| 248 | 20240222 | 145900 | 33041115500 | 57100 | 57000 | 57100 | 57000 | 1062 |
| 249 | 20240222 | 145800 | 32980516100 | 57000 | 57100 | 57100 | 57000 | 4388 |
| 250 | 20240222 | 145700 | 32730136300 | 57100 | 57100 | 57100 | 57000 | 1081 |
| 251 | 20240222 | 145600 | 32668468600 | 57000 | 57000 | 57100 | 57000 | 1669 |
| 252 | 20240222 | 145500 | 32573250400 | 57100 | 57000 | 57100 | 57000 | 996 |
| 253 | 20240222 | 145400 | 32516463100 | 57100 | 57000 | 57100 | 57000 | 1966 |
| 254 | 20240222 | 145300 | 32404278200 | 57000 | 57100 | 57100 | 57000 | 1882 |
| 255 | 20240222 | 145200 | 32296962200 | 57000 | 57000 | 57100 | 57000 | 1452 |
| 256 | 20240222 | 145100 | 32214166000 | 57000 | 57000 | 57100 | 57000 | 1533 |
| 257 | 20240222 | 145000 | 32126779100 | 57000 | 57000 | 57100 | 57000 | 4166 |
| 258 | 20240222 | 144900 | 31889308400 | 57000 | 57100 | 57100 | 57000 | 2684 |
| 259 | 20240222 | 144800 | 31736274000 | 57100 | 57100 | 57100 | 57000 | 3891 |
| 260 | 20240222 | 144700 | 31514435500 | 57000 | 57100 | 57100 | 57000 | 2999 |
| 261 | 20240222 | 144600 | 31343484400 | 57000 | 57000 | 57100 | 57000 | 7944 |
| 262 | 20240222 | 144500 | 30890650800 | 57100 | 57000 | 57100 | 57000 | 641 |
| 263 | 20240222 | 144400 | 30854098100 | 57000 | 57000 | 57100 | 57000 | 779 |
| 264 | 20240222 | 144300 | 30809680600 | 57100 | 57100 | 57200 | 57000 | 6906 |
| 265 | 20240222 | 144200 | 30415363300 | 57100 | 57100 | 57200 | 57100 | 805 |
| 266 | 20240222 | 144100 | 30369393700 | 57100 | 57200 | 57200 | 57100 | 454 |
| 267 | 20240222 | 144000 | 30343462400 | 57100 | 57200 | 57200 | 57100 | 567 |
| 268 | 20240222 | 143900 | 30311085200 | 57100 | 57100 | 57200 | 57100 | 420 |
| 269 | 20240222 | 143800 | 30287098100 | 57100 | 57100 | 57200 | 57100 | 1369 |
| 270 | 20240222 | 143700 | 30208926400 | 57100 | 57100 | 57200 | 57100 | 956 |
| 271 | 20240222 | 143600 | 30154334900 | 57100 | 57100 | 57200 | 57100 | 945 |
| 272 | 20240222 | 143500 | 30100374800 | 57100 | 57200 | 57200 | 57100 | 4063 |
| 273 | 20240222 | 143400 | 29868335100 | 57200 | 57100 | 57200 | 57100 | 549 |
| 274 | 20240222 | 143300 | 29836980300 | 57100 | 57200 | 57200 | 57100 | 280 |
| 275 | 20240222 | 143200 | 29820978800 | 57200 | 57200 | 57200 | 57100 | 852 |
| 276 | 20240222 | 143100 | 29772315200 | 57100 | 57100 | 57200 | 57100 | 639 |
| 277 | 20240222 | 143000 | 29735816500 | 57100 | 57100 | 57200 | 57100 | 923 |
| 278 | 20240222 | 142900 | 29683062600 | 57200 | 57200 | 57200 | 57100 | 407 |
| 279 | 20240222 | 142800 | 29659810900 | 57100 | 57100 | 57200 | 57100 | 400 |
| 280 | 20240222 | 142700 | 29636966800 | 57100 | 57200 | 57200 | 57100 | 150 |
| 281 | 20240222 | 142600 | 29628394600 | 57200 | 57200 | 57200 | 57100 | 1534 |
| 282 | 20240222 | 142500 | 29540780700 | 57100 | 57200 | 57200 | 57100 | 162 |
| 283 | 20240222 | 142400 | 29531519000 | 57200 | 57200 | 57200 | 57100 | 774 |
| 284 | 20240222 | 142300 | 29487304600 | 57200 | 57300 | 57300 | 57100 | 1451 |
| 285 | 20240222 | 142200 | 29404339600 | 57200 | 57200 | 57300 | 57200 | 364 |
| 286 | 20240222 | 142100 | 29383515200 | 57300 | 57200 | 57300 | 57200 | 495 |
| 287 | 20240222 | 142000 | 29355173900 | 57200 | 57200 | 57300 | 57100 | 2375 |
| 288 | 20240222 | 141900 | 29219174400 | 57200 | 57200 | 57200 | 57100 | 683 |
| 289 | 20240222 | 141800 | 29180111900 | 57200 | 57100 | 57200 | 57100 | 644 |
| 290 | 20240222 | 141700 | 29143306700 | 57200 | 57200 | 57200 | 57100 | 712 |
| 291 | 20240222 | 141600 | 29102608400 | 57200 | 57100 | 57200 | 57100 | 1728 |
| 292 | 20240222 | 141500 | 29003825600 | 57100 | 57200 | 57200 | 57100 | 276 |
| 293 | 20240222 | 141400 | 28988062000 | 57100 | 57200 | 57200 | 57100 | 355 |
| 294 | 20240222 | 141300 | 28967788400 | 57100 | 57100 | 57200 | 57000 | 2231 |
| 295 | 20240222 | 141200 | 28840343500 | 57100 | 57100 | 57100 | 57000 | 1914 |
| 296 | 20240222 | 141100 | 28731090500 | 57100 | 57100 | 57100 | 57000 | 1486 |
| 297 | 20240222 | 141000 | 28646354400 | 57100 | 57100 | 57100 | 57000 | 1114 |
| 298 | 20240222 | 140900 | 28582788000 | 57100 | 57100 | 57100 | 57000 | 3589 |
| 299 | 20240222 | 140800 | 28377960700 | 57100 | 57000 | 57100 | 57000 | 717 |
| 300 | 20240222 | 140700 | 28337060600 | 57100 | 57100 | 57100 | 57000 | 3275 |
| 301 | 20240222 | 140600 | 28150189800 | 57000 | 57000 | 57100 | 57000 | 1657 |
| 302 | 20240222 | 140500 | 28055679900 | 57100 | 57100 | 57100 | 57000 | 1791 |
| 303 | 20240222 | 140400 | 27953477000 | 57100 | 57100 | 57100 | 57000 | 838 |
| 304 | 20240222 | 140300 | 27905650000 | 57100 | 57100 | 57100 | 57000 | 1247 |
| 305 | 20240222 | 140200 | 27834483900 | 57100 | 57100 | 57100 | 57000 | 622 |
| 306 | 20240222 | 140100 | 27799013000 | 57100 | 57000 | 57100 | 57000 | 725 |
| 307 | 20240222 | 140000 | 27757659800 | 57100 | 57100 | 57100 | 57000 | 2721 |
| 308 | 20240222 | 135900 | 27602475500 | 57100 | 57100 | 57100 | 57000 | 2707 |
| 309 | 20240222 | 135800 | 27448014200 | 57100 | 57100 | 57100 | 57000 | 1612 |
| 310 | 20240222 | 135700 | 27356065700 | 57100 | 57100 | 57100 | 57000 | 5870 |
| 311 | 20240222 | 135600 | 27020904400 | 57100 | 57100 | 57200 | 57100 | 750 |
| 312 | 20240222 | 135500 | 26978059800 | 57100 | 57100 | 57200 | 57100 | 394 |
| 313 | 20240222 | 135400 | 26955538100 | 57200 | 57200 | 57200 | 57100 | 1033 |
| 314 | 20240222 | 135300 | 26896548900 | 57100 | 57200 | 57200 | 57100 | 476 |
| 315 | 20240222 | 135200 | 26869337700 | 57200 | 57200 | 57300 | 57100 | 572 |
| 316 | 20240222 | 135100 | 26836654800 | 57200 | 57200 | 57200 | 57100 | 2113 |
| 317 | 20240222 | 135000 | 26715804700 | 57100 | 57100 | 57200 | 57100 | 1317 |
| 318 | 20240222 | 134900 | 26640536600 | 57200 | 57100 | 57200 | 57100 | 531 |
| 319 | 20240222 | 134800 | 26610201100 | 57100 | 57100 | 57200 | 57000 | 2887 |
| 320 | 20240222 | 134700 | 26445375100 | 57100 | 57200 | 57300 | 57000 | 24951 |
| 321 | 20240222 | 134600 | 25019873600 | 57200 | 57300 | 57300 | 57200 | 6841 |
| 322 | 20240222 | 134500 | 24628536600 | 57200 | 57300 | 57300 | 57200 | 2110 |
| 323 | 20240222 | 134400 | 24507824800 | 57200 | 57200 | 57300 | 57200 | 1205 |
| 324 | 20240222 | 134300 | 24438895400 | 57200 | 57200 | 57300 | 57200 | 3354 |
| 325 | 20240222 | 134200 | 24247034500 | 57200 | 57200 | 57300 | 57200 | 1014 |
| 326 | 20240222 | 134100 | 24189023900 | 57200 | 57300 | 57300 | 57200 | 185 |
| 327 | 20240222 | 134000 | 24178430600 | 57300 | 57300 | 57300 | 57200 | 710 |
| 328 | 20240222 | 133900 | 24137785100 | 57200 | 57200 | 57300 | 57200 | 441 |
| 329 | 20240222 | 133800 | 24112538500 | 57200 | 57300 | 57300 | 57200 | 1128 |
| 330 | 20240222 | 133700 | 24047944900 | 57300 | 57300 | 57300 | 57200 | 442 |
| 331 | 20240222 | 133600 | 24022633200 | 57300 | 57300 | 57300 | 57200 | 741 |
| 332 | 20240222 | 133500 | 23980206800 | 57300 | 57300 | 57300 | 57200 | 10934 |
| 333 | 20240222 | 133400 | 23353816600 | 57300 | 57300 | 57400 | 57300 | 838 |
| 334 | 20240222 | 133300 | 23305783600 | 57400 | 57400 | 57400 | 57300 | 725 |
| 335 | 20240222 | 133200 | 23264221800 | 57300 | 57300 | 57400 | 57300 | 2899 |
| 336 | 20240222 | 133100 | 23098044400 | 57300 | 57300 | 57400 | 57300 | 1245 |
| 337 | 20240222 | 133000 | 23026673500 | 57400 | 57400 | 57400 | 57300 | 596 |
| 338 | 20240222 | 132900 | 22992517700 | 57300 | 57400 | 57400 | 57300 | 715 |
| 339 | 20240222 | 132800 | 22951531100 | 57400 | 57300 | 57400 | 57300 | 725 |
| 340 | 20240222 | 132700 | 22909978700 | 57400 | 57400 | 57400 | 57300 | 452 |
| 341 | 20240222 | 132600 | 22884042000 | 57400 | 57300 | 57400 | 57300 | 281 |
| 342 | 20240222 | 132500 | 22867935200 | 57400 | 57400 | 57400 | 57300 | 548 |
| 343 | 20240222 | 132400 | 22836505900 | 57300 | 57400 | 57500 | 57300 | 414 |
| 344 | 20240222 | 132300 | 22812754200 | 57400 | 57400 | 57400 | 57300 | 734 |
| 345 | 20240222 | 132200 | 22770625300 | 57300 | 57400 | 57400 | 57300 | 788 |
| 346 | 20240222 | 132100 | 22725433900 | 57400 | 57400 | 57500 | 57300 | 1230 |
| 347 | 20240222 | 132000 | 22654843600 | 57400 | 57400 | 57400 | 57300 | 979 |
| 348 | 20240222 | 131900 | 22598715300 | 57400 | 57400 | 57400 | 57300 | 677 |
| 349 | 20240222 | 131800 | 22559868700 | 57300 | 57300 | 57400 | 57300 | 714 |
| 350 | 20240222 | 131700 | 22518950500 | 57400 | 57400 | 57400 | 57300 | 584 |
| 351 | 20240222 | 131600 | 22485464800 | 57400 | 57400 | 57400 | 57300 | 1518 |
| 352 | 20240222 | 131500 | 22398367200 | 57400 | 57400 | 57400 | 57300 | 409 |
| 353 | 20240222 | 131400 | 22374914300 | 57300 | 57400 | 57400 | 57300 | 1422 |
| 354 | 20240222 | 131300 | 22293334800 | 57400 | 57400 | 57400 | 57300 | 830 |
| 355 | 20240222 | 131200 | 22245698200 | 57300 | 57300 | 57400 | 57300 | 553 |
| 356 | 20240222 | 131100 | 22214001700 | 57400 | 57400 | 57400 | 57300 | 750 |
| 357 | 20240222 | 131000 | 22171004700 | 57400 | 57300 | 57400 | 57300 | 369 |
| 358 | 20240222 | 130900 | 22149851900 | 57400 | 57300 | 57400 | 57300 | 203 |
| 359 | 20240222 | 130800 | 22138214400 | 57300 | 57400 | 57400 | 57300 | 843 |
| 360 | 20240222 | 130700 | 22089895500 | 57300 | 57400 | 57400 | 57300 | 443 |
| 361 | 20240222 | 130600 | 22064494000 | 57400 | 57400 | 57400 | 57300 | 1685 |
| 362 | 20240222 | 130500 | 21967809100 | 57400 | 57300 | 57400 | 57300 | 1224 |
| 363 | 20240222 | 130400 | 21897642800 | 57400 | 57300 | 57400 | 57300 | 654 |
| 364 | 20240222 | 130300 | 21860167900 | 57400 | 57300 | 57400 | 57300 | 498 |
| 365 | 20240222 | 130200 | 21831625600 | 57300 | 57400 | 57400 | 57300 | 2326 |
| 366 | 20240222 | 130100 | 21698338200 | 57300 | 57400 | 57400 | 57300 | 489 |
| 367 | 20240222 | 130000 | 21670298400 | 57300 | 57300 | 57400 | 57300 | 955 |
| 368 | 20240222 | 125900 | 21615553000 | 57400 | 57400 | 57400 | 57300 | 993 |
| 369 | 20240222 | 125800 | 21558634600 | 57400 | 57400 | 57400 | 57300 | 751 |
| 370 | 20240222 | 125700 | 21515538800 | 57400 | 57300 | 57400 | 57300 | 396 |
| 371 | 20240222 | 125600 | 21492815700 | 57300 | 57300 | 57400 | 57300 | 842 |
| 372 | 20240222 | 125500 | 21444556000 | 57400 | 57300 | 57400 | 57300 | 755 |
| 373 | 20240222 | 125400 | 21401257600 | 57400 | 57300 | 57400 | 57300 | 364 |
| 374 | 20240222 | 125300 | 21380379400 | 57400 | 57300 | 57400 | 57300 | 395 |
| 375 | 20240222 | 125200 | 21357724500 | 57400 | 57300 | 57400 | 57300 | 1906 |
| 376 | 20240222 | 125100 | 21248329000 | 57400 | 57300 | 57400 | 57300 | 514 |
| 377 | 20240222 | 125000 | 21218850400 | 57400 | 57400 | 57400 | 57300 | 293 |
| 378 | 20240222 | 124900 | 21202045300 | 57400 | 57300 | 57400 | 57300 | 576 |
| 379 | 20240222 | 124800 | 21169020700 | 57400 | 57400 | 57400 | 57300 | 197 |
| 380 | 20240222 | 124700 | 21157715000 | 57400 | 57400 | 57400 | 57300 | 534 |
| 381 | 20240222 | 124600 | 21127081100 | 57400 | 57500 | 57500 | 57300 | 9345 |
| 382 | 20240222 | 124500 | 20590678400 | 57500 | 57400 | 57500 | 57400 | 291 |
| 383 | 20240222 | 124400 | 20573958500 | 57500 | 57400 | 57500 | 57400 | 696 |
| 384 | 20240222 | 124300 | 20533995500 | 57500 | 57500 | 57500 | 57400 | 600 |
| 385 | 20240222 | 124200 | 20499515100 | 57500 | 57500 | 57500 | 57400 | 842 |
| 386 | 20240222 | 124100 | 20451140000 | 57500 | 57500 | 57500 | 57400 | 856 |
| 387 | 20240222 | 124000 | 20401980500 | 57400 | 57500 | 57500 | 57400 | 228 |
| 388 | 20240222 | 123900 | 20388881200 | 57500 | 57500 | 57500 | 57400 | 657 |
| 389 | 20240222 | 123800 | 20351126300 | 57500 | 57500 | 57500 | 57400 | 252 |
| 390 | 20240222 | 123700 | 20336655900 | 57400 | 57500 | 57500 | 57400 | 1339 |
| 391 | 20240222 | 123600 | 20259776900 | 57500 | 57500 | 57500 | 57400 | 1648 |
| 392 | 20240222 | 123500 | 20165037900 | 57500 | 57400 | 57500 | 57400 | 938 |
| 393 | 20240222 | 123400 | 20111165900 | 57400 | 57400 | 57500 | 57400 | 352 |
| 394 | 20240222 | 123300 | 20090935200 | 57400 | 57500 | 57500 | 57400 | 1354 |
| 395 | 20240222 | 123200 | 20013086800 | 57500 | 57500 | 57500 | 57400 | 462 |
| 396 | 20240222 | 123100 | 19986557900 | 57500 | 57400 | 57500 | 57400 | 208 |
| 397 | 20240222 | 123000 | 19974614700 | 57400 | 57500 | 57500 | 57400 | 2063 |
| 398 | 20240222 | 122900 | 19856024000 | 57500 | 57400 | 57500 | 57400 | 298 |
| 399 | 20240222 | 122800 | 19838905200 | 57400 | 57400 | 57500 | 57400 | 343 |
| 400 | 20240222 | 122700 | 19819208600 | 57400 | 57500 | 57500 | 57400 | 463 |
| 401 | 20240222 | 122600 | 19792590000 | 57500 | 57600 | 57600 | 57400 | 501 |
| 402 | 20240222 | 122500 | 19763786700 | 57600 | 57500 | 57600 | 57500 | 688 |
| 403 | 20240222 | 122400 | 19724214700 | 57500 | 57500 | 57500 | 57400 | 995 |
| 404 | 20240222 | 122300 | 19667005200 | 57400 | 57400 | 57500 | 57400 | 585 |
| 405 | 20240222 | 122200 | 19633389200 | 57400 | 57500 | 57500 | 57400 | 642 |
| 406 | 20240222 | 122100 | 19596510400 | 57500 | 57500 | 57500 | 57400 | 921 |
| 407 | 20240222 | 122000 | 19543559900 | 57500 | 57400 | 57500 | 57400 | 1693 |
| 408 | 20240222 | 121900 | 19446232400 | 57400 | 57500 | 57500 | 57400 | 112 |
| 409 | 20240222 | 121800 | 19439802300 | 57400 | 57400 | 57500 | 57400 | 419 |
| 410 | 20240222 | 121700 | 19415750600 | 57500 | 57500 | 57500 | 57400 | 141 |
| 411 | 20240222 | 121600 | 19407650500 | 57400 | 57500 | 57500 | 57400 | 454 |
| 412 | 20240222 | 121500 | 19381569800 | 57500 | 57400 | 57500 | 57400 | 351 |
| 413 | 20240222 | 121400 | 19361388000 | 57400 | 57400 | 57500 | 57400 | 287 |
| 414 | 20240222 | 121300 | 19344912300 | 57400 | 57400 | 57500 | 57400 | 928 |
| 415 | 20240222 | 121200 | 19291643000 | 57500 | 57400 | 57500 | 57400 | 260 |
| 416 | 20240222 | 121100 | 19276702900 | 57500 | 57400 | 57500 | 57400 | 1350 |
| 417 | 20240222 | 121000 | 19199178500 | 57400 | 57500 | 57500 | 57400 | 604 |
| 418 | 20240222 | 120900 | 19164469300 | 57500 | 57500 | 57500 | 57500 | 2101 |
| 419 | 20240222 | 120800 | 19043661800 | 57500 | 57500 | 57500 | 57400 | 367 |
| 420 | 20240222 | 120700 | 19022593700 | 57500 | 57500 | 57500 | 57400 | 251 |
| 421 | 20240222 | 120600 | 19008169600 | 57400 | 57500 | 57500 | 57400 | 354 |
| 422 | 20240222 | 120500 | 18987844200 | 57500 | 57400 | 57500 | 57400 | 405 |
| 423 | 20240222 | 120400 | 18964562400 | 57400 | 57500 | 57500 | 57400 | 593 |
| 424 | 20240222 | 120300 | 18930491400 | 57500 | 57500 | 57500 | 57400 | 530 |
| 425 | 20240222 | 120200 | 18900017800 | 57400 | 57500 | 57500 | 57400 | 441 |
| 426 | 20240222 | 120100 | 18874668400 | 57500 | 57500 | 57600 | 57400 | 550 |
| 427 | 20240222 | 120000 | 18843049300 | 57500 | 57500 | 57500 | 57400 | 279 |
| 428 | 20240222 | 115900 | 18827011700 | 57500 | 57500 | 57500 | 57400 | 751 |
| 429 | 20240222 | 115800 | 18783832500 | 57500 | 57500 | 57500 | 57400 | 255 |
| 430 | 20240222 | 115700 | 18769182200 | 57500 | 57500 | 57500 | 57400 | 638 |
| 431 | 20240222 | 115600 | 18732498100 | 57500 | 57400 | 57500 | 57400 | 267 |
| 432 | 20240222 | 115500 | 18717169600 | 57400 | 57400 | 57500 | 57400 | 1287 |
| 433 | 20240222 | 115400 | 18643262900 | 57500 | 57400 | 57500 | 57400 | 561 |
| 434 | 20240222 | 115300 | 18611059600 | 57500 | 57400 | 57500 | 57400 | 842 |
| 435 | 20240222 | 115200 | 18562677400 | 57500 | 57400 | 57500 | 57400 | 314 |
| 436 | 20240222 | 115100 | 18544650300 | 57500 | 57400 | 57500 | 57400 | 364 |
| 437 | 20240222 | 115000 | 18523751300 | 57400 | 57500 | 57500 | 57400 | 164 |
| 438 | 20240222 | 114900 | 18514333700 | 57400 | 57400 | 57500 | 57400 | 408 |
| 439 | 20240222 | 114800 | 18490899100 | 57500 | 57400 | 57500 | 57400 | 298 |
| 440 | 20240222 | 114700 | 18473785700 | 57400 | 57400 | 57500 | 57400 | 462 |
| 441 | 20240222 | 114600 | 18447234200 | 57500 | 57500 | 57500 | 57400 | 555 |
| 442 | 20240222 | 114500 | 18415370300 | 57400 | 57400 | 57400 | 57400 | 303 |
| 443 | 20240222 | 114400 | 18397978100 | 57400 | 57300 | 57500 | 57300 | 2829 |
| 444 | 20240222 | 114300 | 18235570100 | 57400 | 57300 | 57400 | 57300 | 262 |
| 445 | 20240222 | 114200 | 18220542900 | 57300 | 57400 | 57400 | 57300 | 832 |
| 446 | 20240222 | 114100 | 18172847300 | 57300 | 57300 | 57400 | 57300 | 155 |
| 447 | 20240222 | 114000 | 18163959600 | 57300 | 57300 | 57400 | 57300 | 462 |
| 448 | 20240222 | 113900 | 18137472300 | 57300 | 57300 | 57400 | 57300 | 1746 |
| 449 | 20240222 | 113800 | 18037388100 | 57300 | 57400 | 57400 | 57300 | 1305 |
| 450 | 20240222 | 113700 | 17962609700 | 57400 | 57400 | 57400 | 57300 | 631 |
| 451 | 20240222 | 113600 | 17926445900 | 57400 | 57300 | 57400 | 57300 | 1000 |
| 452 | 20240222 | 113500 | 17869131800 | 57400 | 57400 | 57400 | 57300 | 270 |
| 453 | 20240222 | 113400 | 17853646700 | 57300 | 57400 | 57400 | 57300 | 919 |
| 454 | 20240222 | 113300 | 17800903400 | 57400 | 57500 | 57500 | 57400 | 90 |
| 455 | 20240222 | 113200 | 17795734400 | 57400 | 57400 | 57500 | 57400 | 677 |
| 456 | 20240222 | 113100 | 17756871000 | 57400 | 57400 | 57500 | 57400 | 353 |
| 457 | 20240222 | 113000 | 17736596100 | 57400 | 57400 | 57400 | 57400 | 774 |
| 458 | 20240222 | 112900 | 17692168500 | 57400 | 57500 | 57500 | 57400 | 1295 |
| 459 | 20240222 | 112800 | 17617830300 | 57500 | 57400 | 57500 | 57400 | 394 |
| 460 | 20240222 | 112700 | 17595189000 | 57400 | 57500 | 57500 | 57400 | 1607 |
| 461 | 20240222 | 112600 | 17502946600 | 57500 | 57500 | 57500 | 57400 | 328 |
| 462 | 20240222 | 112500 | 17484116900 | 57400 | 57500 | 57500 | 57400 | 624 |
| 463 | 20240222 | 112400 | 17448293400 | 57500 | 57400 | 57500 | 57300 | 3646 |
| 464 | 20240222 | 112300 | 17239157800 | 57400 | 57400 | 57500 | 57400 | 2645 |
| 465 | 20240222 | 112200 | 17087334400 | 57500 | 57400 | 57500 | 57400 | 341 |
| 466 | 20240222 | 112100 | 17067741500 | 57400 | 57400 | 57500 | 57400 | 187 |
| 467 | 20240222 | 112000 | 17057000000 | 57400 | 57500 | 57500 | 57400 | 760 |
| 468 | 20240222 | 111900 | 17013340400 | 57500 | 57400 | 57500 | 57400 | 1060 |
| 469 | 20240222 | 111800 | 16952471700 | 57400 | 57400 | 57500 | 57400 | 2763 |
| 470 | 20240222 | 111700 | 16793840400 | 57400 | 57500 | 57500 | 57400 | 243 |
| 471 | 20240222 | 111600 | 16779888500 | 57500 | 57400 | 57500 | 57400 | 727 |
| 472 | 20240222 | 111500 | 16738146800 | 57500 | 57500 | 57500 | 57400 | 953 |
| 473 | 20240222 | 111400 | 16683402500 | 57500 | 57500 | 57500 | 57400 | 393 |
| 474 | 20240222 | 111300 | 16660833200 | 57500 | 57500 | 57500 | 57400 | 531 |
| 475 | 20240222 | 111200 | 16630310200 | 57500 | 57500 | 57600 | 57500 | 1079 |
| 476 | 20240222 | 111100 | 16568267500 | 57600 | 57600 | 57600 | 57500 | 1261 |
| 477 | 20240222 | 111000 | 16495728000 | 57600 | 57500 | 57600 | 57500 | 313 |
| 478 | 20240222 | 110900 | 16477730300 | 57500 | 57600 | 57600 | 57500 | 881 |
| 479 | 20240222 | 110800 | 16427032900 | 57600 | 57600 | 57600 | 57500 | 1099 |
| 480 | 20240222 | 110700 | 16363786900 | 57500 | 57500 | 57600 | 57500 | 251 |
| 481 | 20240222 | 110600 | 16349346000 | 57500 | 57500 | 57600 | 57500 | 542 |
| 482 | 20240222 | 110500 | 16318178900 | 57500 | 57500 | 57500 | 57500 | 1574 |
| 483 | 20240222 | 110400 | 16227673900 | 57500 | 57600 | 57600 | 57500 | 200 |
| 484 | 20240222 | 110300 | 16216169700 | 57600 | 57500 | 57600 | 57400 | 1510 |
| 485 | 20240222 | 110200 | 16129341700 | 57500 | 57500 | 57600 | 57500 | 2318 |
| 486 | 20240222 | 110100 | 15996052400 | 57500 | 57600 | 57600 | 57500 | 259 |
| 487 | 20240222 | 110000 | 15981148600 | 57600 | 57600 | 57600 | 57500 | 343 |
| 488 | 20240222 | 105900 | 15961423700 | 57600 | 57600 | 57600 | 57500 | 742 |
| 489 | 20240222 | 105800 | 15918746700 | 57600 | 57500 | 57600 | 57500 | 443 |
| 490 | 20240222 | 105700 | 15893269200 | 57500 | 57600 | 57600 | 57500 | 1344 |
| 491 | 20240222 | 105600 | 15815949700 | 57600 | 57500 | 57600 | 57500 | 1127 |
| 492 | 20240222 | 105500 | 15751135600 | 57500 | 57600 | 57600 | 57500 | 274 |
| 493 | 20240222 | 105400 | 15735363800 | 57600 | 57500 | 57600 | 57500 | 385 |
| 494 | 20240222 | 105300 | 15713218300 | 57500 | 57400 | 57600 | 57400 | 622 |
| 495 | 20240222 | 105200 | 15677468100 | 57400 | 57500 | 57500 | 57400 | 2888 |
| 496 | 20240222 | 105100 | 15511462400 | 57500 | 57400 | 57500 | 57400 | 814 |
| 497 | 20240222 | 105000 | 15464738200 | 57400 | 57500 | 57500 | 57400 | 1012 |
| 498 | 20240222 | 104900 | 15406637800 | 57500 | 57500 | 57500 | 57400 | 857 |
| 499 | 20240222 | 104800 | 15357401800 | 57500 | 57400 | 57500 | 57400 | 854 |
| 500 | 20240222 | 104700 | 15308326300 | 57500 | 57200 | 57500 | 57200 | 5040 |
| 501 | 20240222 | 104600 | 15019318200 | 57300 | 57300 | 57300 | 57200 | 1798 |
| 502 | 20240222 | 104500 | 14916420700 | 57300 | 57200 | 57300 | 57200 | 1372 |
| 503 | 20240222 | 104400 | 14837869600 | 57300 | 57300 | 57300 | 57200 | 1589 |
| 504 | 20240222 | 104300 | 14746927800 | 57300 | 57300 | 57300 | 57200 | 1167 |
| 505 | 20240222 | 104200 | 14680063700 | 57300 | 57300 | 57400 | 57300 | 1554 |
| 506 | 20240222 | 104100 | 14591017300 | 57400 | 57400 | 57400 | 57200 | 4982 |
| 507 | 20240222 | 104000 | 14305566500 | 57300 | 57500 | 57500 | 57300 | 7671 |
| 508 | 20240222 | 103900 | 13865623100 | 57500 | 57500 | 57500 | 57400 | 2891 |
| 509 | 20240222 | 103800 | 13699532100 | 57400 | 57600 | 57600 | 57400 | 25483 |
| 510 | 20240222 | 103700 | 12232889600 | 57600 | 57700 | 57700 | 57600 | 984 |
| 511 | 20240222 | 103600 | 12176191700 | 57700 | 57700 | 57700 | 57600 | 1111 |
| 512 | 20240222 | 103500 | 12112159500 | 57600 | 57700 | 57700 | 57600 | 1150 |
| 513 | 20240222 | 103400 | 12045887900 | 57700 | 57600 | 57700 | 57600 | 617 |
| 514 | 20240222 | 103300 | 12010294100 | 57700 | 57600 | 57700 | 57600 | 222 |
| 515 | 20240222 | 103200 | 11997492100 | 57600 | 57800 | 57800 | 57600 | 2148 |
| 516 | 20240222 | 103100 | 11873559600 | 57700 | 57800 | 57800 | 57700 | 328 |
| 517 | 20240222 | 103000 | 11854623000 | 57800 | 57700 | 57800 | 57700 | 810 |
| 518 | 20240222 | 102900 | 11807883900 | 57700 | 57700 | 57800 | 57700 | 316 |
| 519 | 20240222 | 102800 | 11789646000 | 57800 | 57700 | 57800 | 57700 | 524 |
| 520 | 20240222 | 102700 | 11759407300 | 57700 | 57700 | 57800 | 57600 | 1434 |
| 521 | 20240222 | 102600 | 11676730700 | 57800 | 57700 | 57800 | 57600 | 822 |
| 522 | 20240222 | 102500 | 11629309800 | 57700 | 57700 | 57700 | 57600 | 1574 |
| 523 | 20240222 | 102400 | 11538491500 | 57700 | 57700 | 57700 | 57600 | 715 |
| 524 | 20240222 | 102300 | 11497258100 | 57600 | 57700 | 57800 | 57600 | 1261 |
| 525 | 20240222 | 102200 | 11424501600 | 57700 | 57700 | 57700 | 57600 | 1595 |
| 526 | 20240222 | 102100 | 11332491100 | 57700 | 57600 | 57700 | 57600 | 700 |
| 527 | 20240222 | 102000 | 11292106500 | 57600 | 57600 | 57700 | 57600 | 1017 |
| 528 | 20240222 | 101900 | 11233481200 | 57600 | 57700 | 57700 | 57600 | 925 |
| 529 | 20240222 | 101800 | 11180114800 | 57700 | 57700 | 57800 | 57700 | 2976 |
| 530 | 20240222 | 101700 | 11008383800 | 57700 | 57700 | 57800 | 57700 | 1212 |
| 531 | 20240222 | 101600 | 10938447000 | 57800 | 57800 | 57800 | 57700 | 1828 |
| 532 | 20240222 | 101500 | 10832915900 | 57700 | 57700 | 57800 | 57700 | 527 |
| 533 | 20240222 | 101400 | 10802500700 | 57700 | 57700 | 57800 | 57700 | 1186 |
| 534 | 20240222 | 101300 | 10734068300 | 57700 | 57800 | 57800 | 57700 | 439 |
| 535 | 20240222 | 101200 | 10708734900 | 57700 | 57700 | 57800 | 57700 | 169 |
| 536 | 20240222 | 101100 | 10698977500 | 57700 | 57800 | 57800 | 57700 | 478 |
| 537 | 20240222 | 101000 | 10671382500 | 57800 | 57700 | 57800 | 57600 | 2607 |
| 538 | 20240222 | 100900 | 10520976600 | 57600 | 57600 | 57700 | 57600 | 2373 |
| 539 | 20240222 | 100800 | 10384208800 | 57600 | 57700 | 57700 | 57600 | 1712 |
| 540 | 20240222 | 100700 | 10285473000 | 57700 | 57600 | 57700 | 57600 | 346 |
| 541 | 20240222 | 100600 | 10265525700 | 57600 | 57700 | 57700 | 57600 | 1113 |
| 542 | 20240222 | 100500 | 10201335800 | 57700 | 57800 | 57800 | 57600 | 2944 |
| 543 | 20240222 | 100400 | 10031628000 | 57800 | 57800 | 57800 | 57600 | 2734 |
| 544 | 20240222 | 100300 | 9873845900 | 57700 | 57800 | 57900 | 57700 | 791 |
| 545 | 20240222 | 100200 | 9828135700 | 57800 | 57900 | 57900 | 57800 | 497 |
| 546 | 20240222 | 100100 | 9799401300 | 57900 | 57800 | 57900 | 57700 | 1185 |
| 547 | 20240222 | 100000 | 9730880900 | 57700 | 57700 | 57800 | 57700 | 3266 |
| 548 | 20240222 | 095900 | 9542412700 | 57600 | 57600 | 57700 | 57600 | 763 |
| 549 | 20240222 | 095800 | 9498411200 | 57700 | 57700 | 57700 | 57600 | 749 |
| 550 | 20240222 | 095700 | 9455251900 | 57700 | 57700 | 57700 | 57600 | 482 |
| 551 | 20240222 | 095600 | 9427459000 | 57700 | 57800 | 57800 | 57600 | 2535 |
| 552 | 20240222 | 095500 | 9281136500 | 57700 | 57700 | 57800 | 57700 | 689 |
| 553 | 20240222 | 095400 | 9241365200 | 57700 | 57700 | 57800 | 57700 | 1101 |
| 554 | 20240222 | 095300 | 9177831300 | 57700 | 57800 | 57800 | 57700 | 898 |
| 555 | 20240222 | 095200 | 9125979700 | 57800 | 57800 | 57800 | 57700 | 771 |
| 556 | 20240222 | 095100 | 9081477900 | 57700 | 57800 | 57800 | 57700 | 769 |
| 557 | 20240222 | 095000 | 9037051800 | 57800 | 57800 | 57900 | 57700 | 5530 |
| 558 | 20240222 | 094900 | 8717757900 | 57800 | 57800 | 57900 | 57800 | 723 |
| 559 | 20240222 | 094800 | 8675958800 | 57800 | 57900 | 57900 | 57800 | 1266 |
| 560 | 20240222 | 094700 | 8602768000 | 57900 | 57900 | 57900 | 57800 | 712 |
| 561 | 20240222 | 094600 | 8561575400 | 57900 | 57900 | 57900 | 57800 | 574 |
| 562 | 20240222 | 094500 | 8528388800 | 57900 | 57900 | 57900 | 57800 | 1585 |
| 563 | 20240222 | 094400 | 8436628400 | 57900 | 57900 | 57900 | 57800 | 861 |
| 564 | 20240222 | 094300 | 8386791000 | 57900 | 57800 | 57900 | 57800 | 3141 |
| 565 | 20240222 | 094200 | 8205212500 | 57800 | 57700 | 57800 | 57700 | 1067 |
| 566 | 20240222 | 094100 | 8143615500 | 57700 | 57800 | 57800 | 57700 | 804 |
| 567 | 20240222 | 094000 | 8097200300 | 57700 | 57700 | 57800 | 57700 | 1467 |
| 568 | 20240222 | 093900 | 8012552100 | 57800 | 57800 | 57800 | 57700 | 1278 |
| 569 | 20240222 | 093800 | 7938767600 | 57700 | 57800 | 57800 | 57700 | 364 |
| 570 | 20240222 | 093700 | 7917749700 | 57800 | 57600 | 57900 | 57600 | 2718 |
| 571 | 20240222 | 093600 | 7760682800 | 57700 | 57800 | 57800 | 57600 | 2513 |
| 572 | 20240222 | 093500 | 7615685400 | 57800 | 57700 | 57800 | 57700 | 498 |
| 573 | 20240222 | 093400 | 7586947500 | 57700 | 57800 | 57800 | 57700 | 990 |
| 574 | 20240222 | 093300 | 7529813500 | 57700 | 57700 | 57800 | 57600 | 985 |
| 575 | 20240222 | 093200 | 7473009500 | 57700 | 57600 | 57700 | 57600 | 2041 |
| 576 | 20240222 | 093100 | 7355279700 | 57600 | 57600 | 57700 | 57600 | 1230 |
| 577 | 20240222 | 093000 | 7284338400 | 57600 | 57600 | 57700 | 57600 | 2270 |
| 578 | 20240222 | 092900 | 7153549300 | 57700 | 57800 | 57800 | 57600 | 5837 |
| 579 | 20240222 | 092800 | 6816831500 | 57800 | 57800 | 57900 | 57700 | 1067 |
| 580 | 20240222 | 092700 | 6755150900 | 57800 | 57800 | 57900 | 57800 | 6050 |
| 581 | 20240222 | 092600 | 6405157900 | 57800 | 57800 | 57900 | 57800 | 930 |
| 582 | 20240222 | 092500 | 6351391600 | 57900 | 57800 | 57900 | 57700 | 1716 |
| 583 | 20240222 | 092400 | 6252217500 | 57800 | 57800 | 57900 | 57700 | 1806 |
| 584 | 20240222 | 092300 | 6147810100 | 57800 | 57600 | 57800 | 57600 | 7713 |
| 585 | 20240222 | 092200 | 5702849200 | 57600 | 57700 | 57700 | 57600 | 7144 |
| 586 | 20240222 | 092100 | 5291157500 | 57700 | 57700 | 57800 | 57700 | 613 |
| 587 | 20240222 | 092000 | 5255771300 | 57700 | 57800 | 57800 | 57700 | 2574 |
| 588 | 20240222 | 091900 | 5107185000 | 57800 | 57800 | 57800 | 57700 | 2003 |
| 589 | 20240222 | 091800 | 4991588300 | 57800 | 57800 | 57900 | 57700 | 3087 |
| 590 | 20240222 | 091700 | 4813161500 | 57900 | 57900 | 57900 | 57800 | 2844 |
| 591 | 20240222 | 091600 | 4648657300 | 57900 | 58000 | 58000 | 57800 | 2041 |
| 592 | 20240222 | 091500 | 4530447700 | 57900 | 58000 | 58000 | 57800 | 4269 |
| 593 | 20240222 | 091400 | 4283363600 | 58000 | 58000 | 58000 | 57900 | 1256 |
| 594 | 20240222 | 091300 | 4210537100 | 58000 | 58000 | 58100 | 58000 | 2238 |
| 595 | 20240222 | 091200 | 4080726300 | 58000 | 58100 | 58100 | 57900 | 2113 |
| 596 | 20240222 | 091100 | 3958169900 | 58100 | 58100 | 58100 | 57900 | 2854 |
| 597 | 20240222 | 091000 | 3792565300 | 58000 | 57800 | 58100 | 57800 | 3822 |
| 598 | 20240222 | 090900 | 3571107400 | 57800 | 57900 | 57900 | 57800 | 2681 |
| 599 | 20240222 | 090800 | 3416053900 | 57900 | 58000 | 58000 | 57800 | 3692 |
| 600 | 20240222 | 090700 | 3202269700 | 57900 | 58100 | 58100 | 57800 | 2701 |
| 601 | 20240222 | 090600 | 3045822200 | 58100 | 57800 | 58100 | 57800 | 5580 |
| 602 | 20240222 | 090500 | 2722665700 | 57800 | 57900 | 57900 | 57700 | 6119 |
| 603 | 20240222 | 090400 | 2369041000 | 57800 | 58000 | 58000 | 57800 | 4410 |
| 604 | 20240222 | 090300 | 2113624400 | 57900 | 58100 | 58100 | 57800 | 9061 |
| 605 | 20240222 | 090200 | 1588152100 | 58000 | 58100 | 58200 | 57900 | 6719 |
| 606 | 20240222 | 090100 | 1198149300 | 58100 | 58300 | 58300 | 58100 | 4154 |
| 607 | 20240222 | 090000 | 956456400 | 58300 | 58600 | 58700 | 57800 | 16368 |