33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 3 | 20240516 | 190400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240516 | 190300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240516 | 190200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240516 | 190100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240516 | 190000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240516 | 185900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240516 | 185800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240516 | 185700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240516 | 185600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240516 | 185500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240516 | 185400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240516 | 185300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240516 | 185200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240516 | 185100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240516 | 185000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240516 | 184900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240516 | 184800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240516 | 184700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240516 | 184600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240516 | 184500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240516 | 184400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240516 | 184300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240516 | 184200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240516 | 184100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240516 | 184000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240516 | 183900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240516 | 183800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240516 | 183700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240516 | 183600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240516 | 183500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 33 | 20240516 | 183400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240516 | 183300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240516 | 183200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240516 | 183100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240516 | 183000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240516 | 182900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240516 | 182800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240516 | 182700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240516 | 182600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240516 | 182500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240516 | 182400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240516 | 182300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240516 | 182200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240516 | 182100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240516 | 182000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240516 | 181900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240516 | 181800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240516 | 181700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240516 | 181600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240516 | 181500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240516 | 181400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240516 | 181300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240516 | 181200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240516 | 181100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240516 | 181000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240516 | 180900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240516 | 180800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240516 | 180700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240516 | 180600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240516 | 180500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 63 | 20240516 | 180400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240516 | 180300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240516 | 180200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240516 | 180100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240516 | 180000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240516 | 175900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240516 | 175800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240516 | 175700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240516 | 175600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240516 | 175500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240516 | 175400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240516 | 175300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240516 | 175200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240516 | 175100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240516 | 175000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240516 | 174900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240516 | 174800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240516 | 174700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240516 | 174600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240516 | 174500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240516 | 174400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240516 | 174300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240516 | 174200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240516 | 174100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240516 | 174000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240516 | 173900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240516 | 173800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240516 | 173700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240516 | 173600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240516 | 173500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 93 | 20240516 | 173400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240516 | 173300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240516 | 173200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240516 | 173100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240516 | 173000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240516 | 172900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240516 | 172800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240516 | 172700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240516 | 172600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240516 | 172500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240516 | 172400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240516 | 172300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240516 | 172200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240516 | 172100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240516 | 172000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240516 | 171900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240516 | 171800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240516 | 171700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240516 | 171600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240516 | 171500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240516 | 171400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240516 | 171300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240516 | 171200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240516 | 171100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240516 | 171000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240516 | 170900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240516 | 170800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240516 | 170700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240516 | 170600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240516 | 170500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 123 | 20240516 | 170400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240516 | 170300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240516 | 170200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240516 | 170100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240516 | 170000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240516 | 165900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240516 | 165800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240516 | 165700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240516 | 165600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240516 | 165500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240516 | 165400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240516 | 165300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240516 | 165200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240516 | 165100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240516 | 165000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240516 | 164900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240516 | 164800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240516 | 164700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240516 | 164600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240516 | 164500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240516 | 164400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240516 | 164300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240516 | 164200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240516 | 164100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240516 | 164000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240516 | 163900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240516 | 163800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240516 | 163700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240516 | 163600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240516 | 163500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 153 | 20240516 | 163400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240516 | 163300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240516 | 163200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240516 | 163100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240516 | 163000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240516 | 162900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240516 | 162800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240516 | 162700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240516 | 162600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240516 | 162500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240516 | 162400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240516 | 162300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240516 | 162200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240516 | 162100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240516 | 162000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240516 | 161900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240516 | 161800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240516 | 161700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240516 | 161600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240516 | 161500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240516 | 161400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240516 | 161300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240516 | 161200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240516 | 161100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240516 | 161000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240516 | 160900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240516 | 160800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240516 | 160700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240516 | 160600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240516 | 160500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 183 | 20240516 | 160400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240516 | 160300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240516 | 160200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240516 | 160100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240516 | 160000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240516 | 155900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240516 | 155800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240516 | 155700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240516 | 155600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240516 | 155500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240516 | 155400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240516 | 155300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240516 | 155200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240516 | 155100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240516 | 155000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240516 | 154900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240516 | 154800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240516 | 154700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240516 | 154600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240516 | 154500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240516 | 154400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240516 | 154300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240516 | 154200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240516 | 154100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240516 | 154000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240516 | 153900 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240516 | 153800 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240516 | 153700 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240516 | 153600 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240516 | 153500 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 213 | 20240516 | 153400 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240516 | 153300 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240516 | 153200 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240516 | 153100 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240516 | 153000 | 16776710400 | 41000 | 41000 | 41000 | 41000 | 22309 |
| 218 | 20240516 | 152900 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240516 | 152800 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240516 | 152700 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240516 | 152600 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240516 | 152500 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240516 | 152400 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240516 | 152300 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240516 | 152200 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240516 | 152100 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240516 | 152000 | 15862041400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240516 | 151900 | 15862041400 | 40950 | 40950 | 41000 | 40950 | 910 |
| 229 | 20240516 | 151800 | 15824754850 | 41000 | 40900 | 41000 | 40900 | 1562 |
| 230 | 20240516 | 151700 | 15760779300 | 40900 | 40900 | 40950 | 40900 | 558 |
| 231 | 20240516 | 151600 | 15737939050 | 40950 | 40900 | 40950 | 40900 | 1419 |
| 232 | 20240516 | 151500 | 15679873400 | 40950 | 40900 | 40950 | 40900 | 289 |
| 233 | 20240516 | 151400 | 15668040050 | 40950 | 41000 | 41000 | 40950 | 2083 |
| 234 | 20240516 | 151300 | 15582726450 | 40950 | 40950 | 41000 | 40950 | 746 |
| 235 | 20240516 | 151200 | 15552177350 | 40950 | 40900 | 40950 | 40900 | 324 |
| 236 | 20240516 | 151100 | 15538910800 | 40950 | 41000 | 41000 | 40900 | 887 |
| 237 | 20240516 | 151000 | 15502608200 | 40950 | 40900 | 40950 | 40900 | 2264 |
| 238 | 20240516 | 150900 | 15409904400 | 40900 | 40900 | 40950 | 40900 | 322 |
| 239 | 20240516 | 150800 | 15396730650 | 40950 | 41000 | 41000 | 40900 | 2987 |
| 240 | 20240516 | 150700 | 15274439850 | 41000 | 41000 | 41000 | 40950 | 64 |
| 241 | 20240516 | 150600 | 15271816450 | 40950 | 41000 | 41000 | 40900 | 722 |
| 242 | 20240516 | 150500 | 15242255250 | 40950 | 40950 | 41000 | 40900 | 1656 |
| 243 | 20240516 | 150400 | 15174441550 | 40950 | 40950 | 41000 | 40900 | 596 |
| 244 | 20240516 | 150300 | 15150055150 | 41000 | 40950 | 41000 | 40950 | 329 |
| 245 | 20240516 | 150200 | 15136581650 | 40950 | 40900 | 41000 | 40900 | 1681 |
| 246 | 20240516 | 150100 | 15067751050 | 40950 | 40950 | 40950 | 40900 | 324 |
| 247 | 20240516 | 150000 | 15054483550 | 40950 | 40900 | 40950 | 40900 | 542 |
| 248 | 20240516 | 145900 | 15032309650 | 40900 | 40900 | 40950 | 40900 | 725 |
| 249 | 20240516 | 145800 | 15002646750 | 40900 | 40900 | 40950 | 40900 | 98 |
| 250 | 20240516 | 145700 | 14998636000 | 40900 | 40900 | 40950 | 40850 | 1973 |
| 251 | 20240516 | 145600 | 14917952300 | 40900 | 40850 | 40900 | 40850 | 452 |
| 252 | 20240516 | 145500 | 14899475350 | 40850 | 40850 | 40900 | 40850 | 613 |
| 253 | 20240516 | 145400 | 14874422250 | 40900 | 40900 | 40900 | 40850 | 296 |
| 254 | 20240516 | 145300 | 14862320550 | 40900 | 40900 | 40900 | 40850 | 751 |
| 255 | 20240516 | 145200 | 14831611400 | 40900 | 40900 | 40950 | 40850 | 548 |
| 256 | 20240516 | 145100 | 14809198750 | 40950 | 40850 | 40950 | 40850 | 837 |
| 257 | 20240516 | 145000 | 14774960550 | 40900 | 40850 | 40950 | 40850 | 1070 |
| 258 | 20240516 | 144900 | 14731189650 | 40900 | 40850 | 40900 | 40850 | 224 |
| 259 | 20240516 | 144800 | 14722034750 | 40850 | 40850 | 40900 | 40850 | 833 |
| 260 | 20240516 | 144700 | 14688000400 | 40850 | 40950 | 40950 | 40850 | 4158 |
| 261 | 20240516 | 144600 | 14517961500 | 40900 | 40950 | 40950 | 40900 | 587 |
| 262 | 20240516 | 144500 | 14493952800 | 40900 | 40900 | 40950 | 40900 | 384 |
| 263 | 20240516 | 144400 | 14478241650 | 40900 | 40900 | 40950 | 40900 | 555 |
| 264 | 20240516 | 144300 | 14455533850 | 40950 | 40950 | 40950 | 40900 | 377 |
| 265 | 20240516 | 144200 | 14440101600 | 40950 | 40900 | 40950 | 40900 | 556 |
| 266 | 20240516 | 144100 | 14417359300 | 40900 | 40900 | 40950 | 40900 | 1743 |
| 267 | 20240516 | 144000 | 14346066000 | 40900 | 40950 | 40950 | 40900 | 356 |
| 268 | 20240516 | 143900 | 14331491550 | 40900 | 40900 | 40950 | 40900 | 290 |
| 269 | 20240516 | 143800 | 14319624200 | 40950 | 40950 | 41000 | 40950 | 1689 |
| 270 | 20240516 | 143700 | 14250459400 | 40950 | 41000 | 41000 | 40950 | 213 |
| 271 | 20240516 | 143600 | 14241733550 | 41000 | 40900 | 41000 | 40900 | 625 |
| 272 | 20240516 | 143500 | 14216140950 | 40950 | 40950 | 40950 | 40900 | 372 |
| 273 | 20240516 | 143400 | 14200916350 | 40900 | 40900 | 40950 | 40900 | 1080 |
| 274 | 20240516 | 143300 | 14156725650 | 40900 | 40900 | 40950 | 40900 | 226 |
| 275 | 20240516 | 143200 | 14147478750 | 40900 | 40950 | 40950 | 40900 | 285 |
| 276 | 20240516 | 143100 | 14135817500 | 40950 | 40950 | 40950 | 40900 | 662 |
| 277 | 20240516 | 143000 | 14108714500 | 40950 | 40950 | 41000 | 40950 | 473 |
| 278 | 20240516 | 142900 | 14089342500 | 41000 | 40950 | 41000 | 40950 | 104 |
| 279 | 20240516 | 142800 | 14085083650 | 41000 | 40950 | 41000 | 40950 | 180 |
| 280 | 20240516 | 142700 | 14077710250 | 40950 | 40950 | 40950 | 40950 | 108 |
| 281 | 20240516 | 142600 | 14073287650 | 40950 | 40950 | 41000 | 40950 | 348 |
| 282 | 20240516 | 142500 | 14059037000 | 41000 | 40900 | 41000 | 40900 | 838 |
| 283 | 20240516 | 142400 | 14024722150 | 40950 | 40950 | 40950 | 40900 | 333 |
| 284 | 20240516 | 142300 | 14011091000 | 40900 | 40900 | 40950 | 40900 | 262 |
| 285 | 20240516 | 142200 | 14000374700 | 40900 | 40950 | 40950 | 40900 | 977 |
| 286 | 20240516 | 142100 | 13960371050 | 40950 | 40950 | 40950 | 40950 | 252 |
| 287 | 20240516 | 142000 | 13950051650 | 40950 | 40950 | 41000 | 40950 | 316 |
| 288 | 20240516 | 141900 | 13937103950 | 40950 | 40950 | 41000 | 40900 | 491 |
| 289 | 20240516 | 141800 | 13916998600 | 40950 | 40950 | 40950 | 40900 | 1966 |
| 290 | 20240516 | 141700 | 13836523100 | 40950 | 40950 | 41000 | 40950 | 717 |
| 291 | 20240516 | 141600 | 13807156200 | 40950 | 41000 | 41000 | 40950 | 145 |
| 292 | 20240516 | 141500 | 13801218400 | 40950 | 41000 | 41000 | 40950 | 937 |
| 293 | 20240516 | 141400 | 13762848150 | 40950 | 41000 | 41000 | 40950 | 248 |
| 294 | 20240516 | 141300 | 13752688500 | 41000 | 41000 | 41000 | 41000 | 833 |
| 295 | 20240516 | 141200 | 13718535500 | 41000 | 41000 | 41050 | 41000 | 273 |
| 296 | 20240516 | 141100 | 13707342400 | 41000 | 41000 | 41050 | 41000 | 1446 |
| 297 | 20240516 | 141000 | 13648055250 | 41000 | 41000 | 41000 | 41000 | 978 |
| 298 | 20240516 | 140900 | 13607957250 | 41000 | 41000 | 41000 | 41000 | 408 |
| 299 | 20240516 | 140800 | 13591229250 | 41000 | 41000 | 41050 | 41000 | 400 |
| 300 | 20240516 | 140700 | 13574829000 | 41000 | 41000 | 41050 | 41000 | 691 |
| 301 | 20240516 | 140600 | 13546496950 | 41050 | 41000 | 41050 | 41000 | 356 |
| 302 | 20240516 | 140500 | 13531897400 | 41000 | 41100 | 41100 | 41000 | 751 |
| 303 | 20240516 | 140400 | 13501070400 | 41050 | 41050 | 41100 | 41050 | 334 |
| 304 | 20240516 | 140300 | 13487359650 | 41050 | 41050 | 41100 | 41050 | 485 |
| 305 | 20240516 | 140200 | 13467447050 | 41050 | 41050 | 41050 | 41050 | 221 |
| 306 | 20240516 | 140100 | 13458375000 | 41050 | 41050 | 41100 | 41050 | 467 |
| 307 | 20240516 | 140000 | 13439188400 | 41050 | 41050 | 41050 | 41050 | 179 |
| 308 | 20240516 | 135900 | 13431840450 | 41050 | 41050 | 41100 | 41050 | 626 |
| 309 | 20240516 | 135800 | 13406143000 | 41050 | 41050 | 41050 | 41050 | 155 |
| 310 | 20240516 | 135700 | 13399780250 | 41050 | 41050 | 41050 | 41050 | 101 |
| 311 | 20240516 | 135600 | 13395634200 | 41100 | 41150 | 41150 | 41100 | 273 |
| 312 | 20240516 | 135500 | 13384413850 | 41100 | 41050 | 41150 | 41050 | 696 |
| 313 | 20240516 | 135400 | 13355807900 | 41050 | 41100 | 41100 | 41050 | 620 |
| 314 | 20240516 | 135300 | 13330343100 | 41000 | 41050 | 41050 | 41000 | 455 |
| 315 | 20240516 | 135200 | 13311676800 | 41000 | 41000 | 41050 | 41000 | 235 |
| 316 | 20240516 | 135100 | 13302033600 | 41000 | 41000 | 41000 | 41000 | 2141 |
| 317 | 20240516 | 135000 | 13214252600 | 41000 | 41050 | 41100 | 41000 | 687 |
| 318 | 20240516 | 134900 | 13186064350 | 41050 | 41100 | 41100 | 41050 | 436 |
| 319 | 20240516 | 134800 | 13168161450 | 41100 | 41050 | 41100 | 41050 | 915 |
| 320 | 20240516 | 134700 | 13130562950 | 41050 | 41050 | 41050 | 41050 | 1076 |
| 321 | 20240516 | 134600 | 13086393150 | 41050 | 41050 | 41050 | 41050 | 364 |
| 322 | 20240516 | 134500 | 13071450950 | 41050 | 41000 | 41100 | 41000 | 1308 |
| 323 | 20240516 | 134400 | 13017766050 | 41000 | 41000 | 41050 | 41000 | 622 |
| 324 | 20240516 | 134300 | 12992263550 | 41000 | 41050 | 41050 | 41000 | 562 |
| 325 | 20240516 | 134200 | 12969197150 | 41000 | 41050 | 41050 | 41000 | 115 |
| 326 | 20240516 | 134100 | 12964481800 | 41000 | 40950 | 41050 | 40950 | 1462 |
| 327 | 20240516 | 134000 | 12904541050 | 40950 | 40900 | 41000 | 40900 | 1701 |
| 328 | 20240516 | 133900 | 12834884600 | 40900 | 40950 | 40950 | 40900 | 223 |
| 329 | 20240516 | 133800 | 12825758150 | 40950 | 40950 | 40950 | 40950 | 79 |
| 330 | 20240516 | 133700 | 12822523100 | 40950 | 40850 | 40950 | 40850 | 2305 |
| 331 | 20240516 | 133600 | 12728153450 | 40900 | 40850 | 40900 | 40850 | 368 |
| 332 | 20240516 | 133500 | 12713105000 | 40850 | 40850 | 40850 | 40800 | 1302 |
| 333 | 20240516 | 133400 | 12659929100 | 40850 | 40850 | 40850 | 40800 | 973 |
| 334 | 20240516 | 133300 | 12620215100 | 40850 | 40850 | 40850 | 40800 | 4491 |
| 335 | 20240516 | 133200 | 12436765950 | 40850 | 40900 | 40900 | 40850 | 892 |
| 336 | 20240516 | 133100 | 12400318150 | 40900 | 40850 | 40900 | 40850 | 1523 |
| 337 | 20240516 | 133000 | 12338043250 | 40850 | 40900 | 40900 | 40850 | 2098 |
| 338 | 20240516 | 132900 | 12252243150 | 40900 | 40900 | 40950 | 40900 | 573 |
| 339 | 20240516 | 132800 | 12228806550 | 40950 | 40900 | 40950 | 40900 | 666 |
| 340 | 20240516 | 132700 | 12201566200 | 40950 | 40900 | 40950 | 40850 | 5798 |
| 341 | 20240516 | 132600 | 11964410200 | 40950 | 40950 | 40950 | 40900 | 1058 |
| 342 | 20240516 | 132500 | 11921092500 | 40950 | 40900 | 40950 | 40900 | 1388 |
| 343 | 20240516 | 132400 | 11864269100 | 40950 | 40950 | 40950 | 40900 | 697 |
| 344 | 20240516 | 132300 | 11835743900 | 40950 | 40950 | 40950 | 40950 | 349 |
| 345 | 20240516 | 132200 | 11821452350 | 40950 | 40950 | 40950 | 40950 | 395 |
| 346 | 20240516 | 132100 | 11805277100 | 40950 | 40900 | 41000 | 40900 | 625 |
| 347 | 20240516 | 132000 | 11779700700 | 40950 | 40950 | 41000 | 40900 | 1908 |
| 348 | 20240516 | 131900 | 11701564300 | 40950 | 40900 | 41000 | 40850 | 1925 |
| 349 | 20240516 | 131800 | 11622793850 | 40900 | 40900 | 40950 | 40850 | 14970 |
| 350 | 20240516 | 131700 | 11010518550 | 40950 | 40900 | 40950 | 40900 | 1186 |
| 351 | 20240516 | 131600 | 10961988550 | 40900 | 41000 | 41000 | 40900 | 5734 |
| 352 | 20240516 | 131500 | 10727196600 | 41000 | 40950 | 41000 | 40950 | 644 |
| 353 | 20240516 | 131400 | 10700808400 | 41000 | 41000 | 41000 | 40950 | 795 |
| 354 | 20240516 | 131300 | 10668213700 | 41000 | 40950 | 41050 | 40950 | 1152 |
| 355 | 20240516 | 131200 | 10620989850 | 41000 | 41000 | 41000 | 40950 | 3421 |
| 356 | 20240516 | 131100 | 10480737000 | 41000 | 41100 | 41100 | 41000 | 2503 |
| 357 | 20240516 | 131000 | 10377947200 | 41100 | 41100 | 41150 | 41100 | 592 |
| 358 | 20240516 | 130900 | 10353608350 | 41100 | 41100 | 41150 | 41100 | 1380 |
| 359 | 20240516 | 130800 | 10296878750 | 41100 | 41100 | 41150 | 41100 | 722 |
| 360 | 20240516 | 130700 | 10267198200 | 41100 | 41150 | 41150 | 41100 | 592 |
| 361 | 20240516 | 130600 | 10242855150 | 41150 | 41100 | 41150 | 41100 | 452 |
| 362 | 20240516 | 130500 | 10224271650 | 41150 | 41200 | 41200 | 41100 | 687 |
| 363 | 20240516 | 130400 | 10196000350 | 41150 | 41150 | 41200 | 41100 | 1022 |
| 364 | 20240516 | 130300 | 10153949400 | 41150 | 41150 | 41200 | 41150 | 141 |
| 365 | 20240516 | 130200 | 10148146250 | 41150 | 41200 | 41200 | 41150 | 701 |
| 366 | 20240516 | 130100 | 10119294450 | 41150 | 41150 | 41200 | 41150 | 321 |
| 367 | 20240516 | 130000 | 10106084750 | 41150 | 41150 | 41200 | 41150 | 71 |
| 368 | 20240516 | 125900 | 10103161550 | 41150 | 41150 | 41200 | 41150 | 205 |
| 369 | 20240516 | 125800 | 10094725750 | 41150 | 41150 | 41200 | 41150 | 349 |
| 370 | 20240516 | 125700 | 10080363900 | 41150 | 41150 | 41150 | 41150 | 114 |
| 371 | 20240516 | 125600 | 10075672800 | 41150 | 41150 | 41200 | 41150 | 178 |
| 372 | 20240516 | 125500 | 10068348050 | 41150 | 41150 | 41150 | 41150 | 1165 |
| 373 | 20240516 | 125400 | 10020408300 | 41150 | 41250 | 41300 | 41150 | 1268 |
| 374 | 20240516 | 125300 | 9968144200 | 41250 | 41300 | 41300 | 41250 | 679 |
| 375 | 20240516 | 125200 | 9940135100 | 41300 | 41200 | 41300 | 41200 | 2558 |
| 376 | 20240516 | 125100 | 9834602350 | 41200 | 41250 | 41250 | 41200 | 3018 |
| 377 | 20240516 | 125000 | 9710253900 | 41200 | 41250 | 41250 | 41200 | 61 |
| 378 | 20240516 | 124900 | 9707740600 | 41200 | 41200 | 41250 | 41200 | 238 |
| 379 | 20240516 | 124800 | 9697932450 | 41200 | 41250 | 41250 | 41200 | 258 |
| 380 | 20240516 | 124700 | 9687302550 | 41250 | 41250 | 41250 | 41200 | 1010 |
| 381 | 20240516 | 124600 | 9645688450 | 41200 | 41200 | 41250 | 41200 | 248 |
| 382 | 20240516 | 124500 | 9635467950 | 41250 | 41200 | 41250 | 41200 | 279 |
| 383 | 20240516 | 124400 | 9623961750 | 41200 | 41200 | 41250 | 41200 | 153 |
| 384 | 20240516 | 124300 | 9617653550 | 41200 | 41200 | 41250 | 41200 | 402 |
| 385 | 20240516 | 124200 | 9601091050 | 41250 | 41250 | 41300 | 41200 | 927 |
| 386 | 20240516 | 124100 | 9562857300 | 41250 | 41250 | 41250 | 41250 | 201 |
| 387 | 20240516 | 124000 | 9554566050 | 41250 | 41250 | 41300 | 41250 | 166 |
| 388 | 20240516 | 123900 | 9547711100 | 41250 | 41250 | 41300 | 41250 | 899 |
| 389 | 20240516 | 123800 | 9510627300 | 41300 | 41250 | 41300 | 41200 | 3015 |
| 390 | 20240516 | 123700 | 9386297800 | 41250 | 41200 | 41250 | 41150 | 5329 |
| 391 | 20240516 | 123600 | 9166691950 | 41200 | 41150 | 41200 | 41150 | 2446 |
| 392 | 20240516 | 123500 | 9066029900 | 41150 | 41100 | 41150 | 41100 | 1018 |
| 393 | 20240516 | 123400 | 9024186950 | 41100 | 41050 | 41150 | 41050 | 2386 |
| 394 | 20240516 | 123300 | 8926118350 | 41050 | 41050 | 41050 | 41050 | 370 |
| 395 | 20240516 | 123200 | 8910929850 | 41050 | 41050 | 41050 | 41050 | 348 |
| 396 | 20240516 | 123100 | 8896644450 | 41050 | 41050 | 41050 | 41050 | 182 |
| 397 | 20240516 | 123000 | 8889173350 | 41050 | 41050 | 41100 | 41050 | 58 |
| 398 | 20240516 | 122900 | 8886792400 | 41050 | 41050 | 41100 | 41050 | 115 |
| 399 | 20240516 | 122800 | 8882070400 | 41050 | 41050 | 41100 | 41050 | 134 |
| 400 | 20240516 | 122700 | 8876569600 | 41050 | 41050 | 41050 | 41050 | 954 |
| 401 | 20240516 | 122600 | 8837407900 | 41050 | 41050 | 41100 | 41050 | 41 |
| 402 | 20240516 | 122500 | 8835724500 | 41050 | 41050 | 41100 | 41050 | 497 |
| 403 | 20240516 | 122400 | 8815322400 | 41050 | 41050 | 41050 | 41000 | 336 |
| 404 | 20240516 | 122300 | 8801529700 | 41050 | 41050 | 41100 | 41050 | 441 |
| 405 | 20240516 | 122200 | 8783424050 | 41050 | 41100 | 41100 | 41050 | 122 |
| 406 | 20240516 | 122100 | 8778410950 | 41100 | 41050 | 41100 | 41050 | 162 |
| 407 | 20240516 | 122000 | 8771760700 | 41050 | 41050 | 41100 | 41050 | 204 |
| 408 | 20240516 | 121900 | 8763381250 | 41050 | 41050 | 41050 | 41050 | 38 |
| 409 | 20240516 | 121800 | 8761821350 | 41050 | 41050 | 41100 | 41000 | 124 |
| 410 | 20240516 | 121700 | 8756731050 | 41100 | 41100 | 41100 | 41050 | 286 |
| 411 | 20240516 | 121600 | 8744987950 | 41100 | 41150 | 41150 | 41050 | 1145 |
| 412 | 20240516 | 121500 | 8697948500 | 41100 | 41150 | 41150 | 41100 | 77 |
| 413 | 20240516 | 121400 | 8694782350 | 41100 | 41050 | 41150 | 41050 | 205 |
| 414 | 20240516 | 121300 | 8686356900 | 41100 | 41050 | 41100 | 41050 | 3362 |
| 415 | 20240516 | 121200 | 8548262900 | 41050 | 41050 | 41050 | 41000 | 167 |
| 416 | 20240516 | 121100 | 8541409100 | 41050 | 41000 | 41050 | 41000 | 509 |
| 417 | 20240516 | 121000 | 8520537350 | 41000 | 41000 | 41050 | 41000 | 41 |
| 418 | 20240516 | 120900 | 8518856150 | 41050 | 41000 | 41050 | 41000 | 270 |
| 419 | 20240516 | 120800 | 8507783000 | 41000 | 41000 | 41050 | 41000 | 132 |
| 420 | 20240516 | 120700 | 8502370150 | 41000 | 41000 | 41000 | 41000 | 356 |
| 421 | 20240516 | 120600 | 8487774150 | 41000 | 41000 | 41050 | 41000 | 242 |
| 422 | 20240516 | 120500 | 8477846550 | 41000 | 41000 | 41050 | 41000 | 210 |
| 423 | 20240516 | 120400 | 8469232400 | 41050 | 41000 | 41050 | 41000 | 134 |
| 424 | 20240516 | 120300 | 8463732100 | 41000 | 41000 | 41050 | 41000 | 109 |
| 425 | 20240516 | 120200 | 8459263000 | 41050 | 41050 | 41050 | 41000 | 37 |
| 426 | 20240516 | 120100 | 8457745900 | 41000 | 41000 | 41000 | 41000 | 134 |
| 427 | 20240516 | 120000 | 8452251900 | 41000 | 41000 | 41050 | 41000 | 101 |
| 428 | 20240516 | 115900 | 8448110450 | 41000 | 41000 | 41050 | 41000 | 65 |
| 429 | 20240516 | 115800 | 8445445300 | 41000 | 41050 | 41050 | 41000 | 30 |
| 430 | 20240516 | 115700 | 8444215100 | 41050 | 41000 | 41050 | 41000 | 198 |
| 431 | 20240516 | 115600 | 8436096900 | 41000 | 41050 | 41050 | 41000 | 75 |
| 432 | 20240516 | 115500 | 8433021800 | 41050 | 41000 | 41050 | 41000 | 175 |
| 433 | 20240516 | 115400 | 8425843950 | 41050 | 41000 | 41050 | 41000 | 415 |
| 434 | 20240516 | 115300 | 8408828300 | 41000 | 41000 | 41000 | 41000 | 61 |
| 435 | 20240516 | 115200 | 8406327300 | 41050 | 41000 | 41050 | 41000 | 286 |
| 436 | 20240516 | 115100 | 8394600800 | 41000 | 41050 | 41100 | 41000 | 324 |
| 437 | 20240516 | 115000 | 8381299300 | 41050 | 41050 | 41050 | 41050 | 101 |
| 438 | 20240516 | 114900 | 8377153250 | 41050 | 41050 | 41100 | 41050 | 2206 |
| 439 | 20240516 | 114800 | 8286586000 | 41000 | 41000 | 41000 | 41000 | 178 |
| 440 | 20240516 | 114700 | 8279288000 | 41050 | 41000 | 41050 | 40950 | 721 |
| 441 | 20240516 | 114600 | 8249739350 | 40950 | 41000 | 41000 | 40950 | 162 |
| 442 | 20240516 | 114500 | 8243104150 | 41000 | 41000 | 41050 | 40950 | 3158 |
| 443 | 20240516 | 114400 | 8113636400 | 41000 | 41050 | 41050 | 41000 | 195 |
| 444 | 20240516 | 114300 | 8105636150 | 41000 | 41000 | 41050 | 41000 | 62 |
| 445 | 20240516 | 114200 | 8103093750 | 41000 | 41000 | 41050 | 41000 | 419 |
| 446 | 20240516 | 114100 | 8085911000 | 41000 | 41000 | 41050 | 41000 | 227 |
| 447 | 20240516 | 114000 | 8076603350 | 41050 | 41000 | 41050 | 41000 | 200 |
| 448 | 20240516 | 113900 | 8068402600 | 41050 | 41000 | 41050 | 41000 | 306 |
| 449 | 20240516 | 113800 | 8055856550 | 41000 | 41000 | 41050 | 41000 | 657 |
| 450 | 20240516 | 113700 | 8028903700 | 41000 | 41000 | 41050 | 41000 | 218 |
| 451 | 20240516 | 113600 | 8019963200 | 41000 | 41050 | 41050 | 41000 | 97 |
| 452 | 20240516 | 113500 | 8015985550 | 41000 | 41000 | 41050 | 41000 | 158 |
| 453 | 20240516 | 113400 | 8009502400 | 41000 | 41000 | 41000 | 40950 | 501 |
| 454 | 20240516 | 113300 | 7988961600 | 41000 | 41000 | 41000 | 41000 | 417 |
| 455 | 20240516 | 113200 | 7971864600 | 41000 | 41000 | 41000 | 41000 | 396 |
| 456 | 20240516 | 113100 | 7955628600 | 41050 | 40950 | 41050 | 40950 | 888 |
| 457 | 20240516 | 113000 | 7919208550 | 40950 | 40950 | 41000 | 40950 | 550 |
| 458 | 20240516 | 112900 | 7896669650 | 40950 | 40950 | 41000 | 40950 | 1064 |
| 459 | 20240516 | 112800 | 7853076750 | 41000 | 40950 | 41000 | 40950 | 295 |
| 460 | 20240516 | 112700 | 7840982050 | 40950 | 40950 | 40950 | 40950 | 306 |
| 461 | 20240516 | 112600 | 7828451350 | 40950 | 41000 | 41000 | 40950 | 1114 |
| 462 | 20240516 | 112500 | 7782806650 | 41000 | 41000 | 41000 | 41000 | 1103 |
| 463 | 20240516 | 112400 | 7737583650 | 41000 | 41000 | 41050 | 41000 | 1268 |
| 464 | 20240516 | 112300 | 7685595100 | 41000 | 41000 | 41050 | 41000 | 259 |
| 465 | 20240516 | 112200 | 7674974100 | 41000 | 41000 | 41050 | 41000 | 92 |
| 466 | 20240516 | 112100 | 7671201850 | 41000 | 41000 | 41050 | 41000 | 335 |
| 467 | 20240516 | 112000 | 7657466800 | 41000 | 41000 | 41050 | 41000 | 148 |
| 468 | 20240516 | 111900 | 7651397250 | 41000 | 41000 | 41050 | 41000 | 283 |
| 469 | 20240516 | 111800 | 7639794150 | 41000 | 41000 | 41050 | 41000 | 300 |
| 470 | 20240516 | 111700 | 7627489150 | 41000 | 41000 | 41050 | 40950 | 1419 |
| 471 | 20240516 | 111600 | 7569302550 | 41000 | 40950 | 41000 | 40950 | 338 |
| 472 | 20240516 | 111500 | 7555445100 | 40950 | 40950 | 41000 | 40950 | 53 |
| 473 | 20240516 | 111400 | 7553274200 | 40950 | 40950 | 41000 | 40950 | 50 |
| 474 | 20240516 | 111300 | 7551225300 | 40950 | 40950 | 41000 | 40950 | 188 |
| 475 | 20240516 | 111200 | 7543523950 | 41000 | 40950 | 41000 | 40950 | 433 |
| 476 | 20240516 | 111100 | 7525779450 | 41000 | 41000 | 41000 | 40950 | 302 |
| 477 | 20240516 | 111000 | 7513407300 | 41000 | 41000 | 41050 | 40950 | 573 |
| 478 | 20240516 | 110900 | 7489916350 | 41000 | 41000 | 41050 | 41000 | 411 |
| 479 | 20240516 | 110800 | 7473059650 | 41000 | 41000 | 41000 | 41000 | 246 |
| 480 | 20240516 | 110700 | 7462973650 | 41000 | 41000 | 41000 | 41000 | 211 |
| 481 | 20240516 | 110600 | 7454322650 | 41000 | 41000 | 41000 | 41000 | 61 |
| 482 | 20240516 | 110500 | 7451821650 | 41000 | 41000 | 41050 | 41000 | 193 |
| 483 | 20240516 | 110400 | 7443908600 | 41000 | 41050 | 41050 | 41000 | 442 |
| 484 | 20240516 | 110300 | 7425786050 | 41050 | 41000 | 41050 | 40950 | 2351 |
| 485 | 20240516 | 110200 | 7329384000 | 41000 | 40950 | 41000 | 40950 | 287 |
| 486 | 20240516 | 110100 | 7317617100 | 40950 | 41000 | 41050 | 40950 | 500 |
| 487 | 20240516 | 110000 | 7297116850 | 41000 | 41000 | 41050 | 41000 | 373 |
| 488 | 20240516 | 105900 | 7281823800 | 41000 | 41000 | 41050 | 41000 | 2722 |
| 489 | 20240516 | 105800 | 7170221250 | 40950 | 40950 | 41000 | 40950 | 150 |
| 490 | 20240516 | 105700 | 7164077050 | 40950 | 40950 | 41000 | 40950 | 2522 |
| 491 | 20240516 | 105600 | 7060800100 | 41000 | 41000 | 41000 | 40950 | 69 |
| 492 | 20240516 | 105500 | 7057972850 | 40950 | 40950 | 41000 | 40950 | 715 |
| 493 | 20240516 | 105400 | 7028689900 | 41000 | 40950 | 41000 | 40950 | 114 |
| 494 | 20240516 | 105300 | 7024021550 | 40950 | 41000 | 41000 | 40950 | 99 |
| 495 | 20240516 | 105200 | 7019962800 | 40950 | 40950 | 41000 | 40950 | 86 |
| 496 | 20240516 | 105100 | 7016439050 | 41000 | 41000 | 41000 | 40950 | 274 |
| 497 | 20240516 | 105000 | 7005206250 | 41000 | 41050 | 41050 | 41000 | 444 |
| 498 | 20240516 | 104900 | 6987001700 | 41000 | 40950 | 41000 | 40950 | 401 |
| 499 | 20240516 | 104800 | 6970567000 | 40950 | 41050 | 41050 | 40950 | 561 |
| 500 | 20240516 | 104700 | 6947566250 | 41000 | 41000 | 41000 | 41000 | 448 |
| 501 | 20240516 | 104600 | 6929198250 | 41050 | 41000 | 41050 | 41000 | 603 |
| 502 | 20240516 | 104500 | 6904451500 | 41000 | 41000 | 41050 | 41000 | 82 |
| 503 | 20240516 | 104400 | 6901089150 | 41000 | 41050 | 41050 | 41000 | 943 |
| 504 | 20240516 | 104300 | 6862397650 | 41050 | 41000 | 41050 | 41000 | 2340 |
| 505 | 20240516 | 104200 | 6766448700 | 40950 | 41000 | 41000 | 40950 | 188 |
| 506 | 20240516 | 104100 | 6758749700 | 40950 | 41000 | 41000 | 40950 | 1444 |
| 507 | 20240516 | 104000 | 6699603700 | 40950 | 40950 | 41000 | 40950 | 585 |
| 508 | 20240516 | 103900 | 6675645050 | 40950 | 40950 | 40950 | 40900 | 617 |
| 509 | 20240516 | 103800 | 6650379100 | 40950 | 41000 | 41000 | 40900 | 751 |
| 510 | 20240516 | 103700 | 6619621400 | 40900 | 40950 | 41000 | 40900 | 508 |
| 511 | 20240516 | 103600 | 6598824600 | 40950 | 40950 | 40950 | 40900 | 1423 |
| 512 | 20240516 | 103500 | 6540557650 | 40900 | 40950 | 40950 | 40900 | 248 |
| 513 | 20240516 | 103400 | 6530410350 | 40900 | 40950 | 40950 | 40900 | 346 |
| 514 | 20240516 | 103300 | 6516254750 | 40950 | 40900 | 40950 | 40900 | 404 |
| 515 | 20240516 | 103200 | 6499716600 | 40900 | 41000 | 41000 | 40900 | 7663 |
| 516 | 20240516 | 103100 | 6185684250 | 41000 | 41050 | 41050 | 41000 | 1551 |
| 517 | 20240516 | 103000 | 6122016100 | 41050 | 41050 | 41100 | 41050 | 595 |
| 518 | 20240516 | 102900 | 6097583400 | 41050 | 41100 | 41100 | 41050 | 1897 |
| 519 | 20240516 | 102800 | 6019711200 | 41050 | 41050 | 41100 | 41050 | 244 |
| 520 | 20240516 | 102700 | 6009693900 | 41050 | 41050 | 41100 | 41050 | 479 |
| 521 | 20240516 | 102600 | 5990027600 | 41050 | 41100 | 41100 | 41050 | 250 |
| 522 | 20240516 | 102500 | 5979754200 | 41100 | 41050 | 41100 | 41050 | 631 |
| 523 | 20240516 | 102400 | 5953820200 | 41100 | 41050 | 41100 | 41050 | 227 |
| 524 | 20240516 | 102300 | 5944491850 | 41050 | 41100 | 41100 | 41050 | 365 |
| 525 | 20240516 | 102200 | 5929490500 | 41100 | 41050 | 41100 | 41050 | 409 |
| 526 | 20240516 | 102100 | 5912693200 | 41100 | 41100 | 41150 | 41100 | 615 |
| 527 | 20240516 | 102000 | 5887414150 | 41100 | 41100 | 41150 | 41050 | 994 |
| 528 | 20240516 | 101900 | 5846566400 | 41100 | 41150 | 41150 | 41100 | 162 |
| 529 | 20240516 | 101800 | 5839900900 | 41200 | 41050 | 41200 | 41050 | 428 |
| 530 | 20240516 | 101700 | 5822294100 | 41100 | 41200 | 41200 | 41050 | 1310 |
| 531 | 20240516 | 101600 | 5768466600 | 41200 | 41200 | 41200 | 41100 | 1354 |
| 532 | 20240516 | 101500 | 5712805550 | 41100 | 41150 | 41150 | 41100 | 662 |
| 533 | 20240516 | 101400 | 5685573650 | 41150 | 41100 | 41150 | 41100 | 342 |
| 534 | 20240516 | 101300 | 5671507300 | 41150 | 41150 | 41200 | 41100 | 996 |
| 535 | 20240516 | 101200 | 5630514300 | 41200 | 41150 | 41200 | 41150 | 66 |
| 536 | 20240516 | 101100 | 5627797350 | 41150 | 41150 | 41200 | 41150 | 1454 |
| 537 | 20240516 | 101000 | 5567954750 | 41100 | 41150 | 41150 | 41100 | 165 |
| 538 | 20240516 | 100900 | 5561169550 | 41150 | 41050 | 41150 | 41050 | 2514 |
| 539 | 20240516 | 100800 | 5457831900 | 41050 | 41050 | 41050 | 41050 | 198 |
| 540 | 20240516 | 100700 | 5449704000 | 41050 | 41050 | 41050 | 41000 | 625 |
| 541 | 20240516 | 100600 | 5424050400 | 41050 | 41100 | 41100 | 41000 | 1202 |
| 542 | 20240516 | 100500 | 5374741950 | 41050 | 41050 | 41100 | 41050 | 514 |
| 543 | 20240516 | 100400 | 5353642200 | 41100 | 41050 | 41100 | 41000 | 686 |
| 544 | 20240516 | 100300 | 5325480100 | 41050 | 41000 | 41050 | 41000 | 155 |
| 545 | 20240516 | 100200 | 5319120800 | 41000 | 41050 | 41050 | 41000 | 173 |
| 546 | 20240516 | 100100 | 5312023050 | 41050 | 41100 | 41100 | 41000 | 990 |
| 547 | 20240516 | 100000 | 5271403200 | 41050 | 41100 | 41100 | 41050 | 244 |
| 548 | 20240516 | 095900 | 5261384200 | 41100 | 41100 | 41100 | 41050 | 112 |
| 549 | 20240516 | 095800 | 5256786000 | 41100 | 41100 | 41100 | 41100 | 133 |
| 550 | 20240516 | 095700 | 5251319700 | 41100 | 41100 | 41150 | 41100 | 393 |
| 551 | 20240516 | 095600 | 5235167300 | 41100 | 41000 | 41100 | 41000 | 869 |
| 552 | 20240516 | 095500 | 5199488700 | 41000 | 41050 | 41050 | 41000 | 367 |
| 553 | 20240516 | 095400 | 5184426050 | 41000 | 41050 | 41100 | 41000 | 857 |
| 554 | 20240516 | 095300 | 5149249500 | 41050 | 41100 | 41100 | 41050 | 698 |
| 555 | 20240516 | 095200 | 5120592750 | 41050 | 41100 | 41150 | 41050 | 716 |
| 556 | 20240516 | 095100 | 5091179850 | 41050 | 41100 | 41150 | 41050 | 2736 |
| 557 | 20240516 | 095000 | 4978709600 | 41100 | 41150 | 41200 | 41100 | 611 |
| 558 | 20240516 | 094900 | 4953579550 | 41150 | 41150 | 41150 | 41050 | 2408 |
| 559 | 20240516 | 094800 | 4854569250 | 41150 | 41150 | 41200 | 41100 | 1106 |
| 560 | 20240516 | 094700 | 4809060550 | 41150 | 41100 | 41150 | 41050 | 638 |
| 561 | 20240516 | 094600 | 4782838400 | 41100 | 41100 | 41150 | 41100 | 1034 |
| 562 | 20240516 | 094500 | 4740332150 | 41100 | 41150 | 41150 | 41100 | 250 |
| 563 | 20240516 | 094400 | 4730046650 | 41150 | 41150 | 41200 | 41050 | 2553 |
| 564 | 20240516 | 094300 | 4625021100 | 41200 | 41050 | 41200 | 41050 | 1457 |
| 565 | 20240516 | 094200 | 4565112200 | 41050 | 41050 | 41100 | 41050 | 107 |
| 566 | 20240516 | 094100 | 4560717700 | 41100 | 41100 | 41150 | 41100 | 650 |
| 567 | 20240516 | 094000 | 4533997900 | 41100 | 41100 | 41150 | 41050 | 5304 |
| 568 | 20240516 | 093900 | 4316001500 | 41050 | 41000 | 41100 | 40950 | 2266 |
| 569 | 20240516 | 093800 | 4223048650 | 41000 | 41050 | 41050 | 41000 | 1214 |
| 570 | 20240516 | 093700 | 4173258500 | 41050 | 41050 | 41050 | 41000 | 202 |
| 571 | 20240516 | 093600 | 4164968500 | 41050 | 41050 | 41050 | 41000 | 2752 |
| 572 | 20240516 | 093500 | 4052097650 | 41050 | 41050 | 41050 | 41050 | 1859 |
| 573 | 20240516 | 093400 | 3975785700 | 41050 | 41000 | 41050 | 41000 | 1249 |
| 574 | 20240516 | 093300 | 3924570100 | 41000 | 41050 | 41050 | 41000 | 344 |
| 575 | 20240516 | 093200 | 3910451000 | 41050 | 41000 | 41050 | 40950 | 1127 |
| 576 | 20240516 | 093100 | 3864247050 | 41000 | 41000 | 41050 | 41000 | 761 |
| 577 | 20240516 | 093000 | 3833045950 | 41050 | 41000 | 41050 | 40950 | 991 |
| 578 | 20240516 | 092900 | 3792382550 | 41000 | 41000 | 41000 | 40950 | 1333 |
| 579 | 20240516 | 092800 | 3737745150 | 40950 | 40950 | 41000 | 40900 | 2186 |
| 580 | 20240516 | 092700 | 3648291050 | 40950 | 40900 | 40950 | 40900 | 896 |
| 581 | 20240516 | 092600 | 3611626300 | 40900 | 40900 | 40950 | 40850 | 1134 |
| 582 | 20240516 | 092500 | 3565245350 | 40900 | 40900 | 40900 | 40850 | 2506 |
| 583 | 20240516 | 092400 | 3462752700 | 40900 | 41000 | 41000 | 40900 | 5504 |
| 584 | 20240516 | 092300 | 3237339350 | 41000 | 41100 | 41100 | 41000 | 2797 |
| 585 | 20240516 | 092200 | 3122640900 | 41100 | 41050 | 41100 | 41000 | 1204 |
| 586 | 20240516 | 092100 | 3073203650 | 41050 | 41000 | 41050 | 40950 | 1073 |
| 587 | 20240516 | 092000 | 3029207200 | 41000 | 40850 | 41000 | 40850 | 6816 |
| 588 | 20240516 | 091900 | 2750203150 | 40900 | 40950 | 40950 | 40850 | 2352 |
| 589 | 20240516 | 091800 | 2654003000 | 40900 | 40900 | 40950 | 40900 | 2313 |
| 590 | 20240516 | 091700 | 2559379050 | 40900 | 40900 | 40950 | 40900 | 1060 |
| 591 | 20240516 | 091600 | 2515996000 | 40900 | 40900 | 40950 | 40900 | 1998 |
| 592 | 20240516 | 091500 | 2434271550 | 40900 | 40950 | 41000 | 40900 | 4480 |
| 593 | 20240516 | 091400 | 2250915050 | 40950 | 40950 | 41000 | 40950 | 2445 |
| 594 | 20240516 | 091300 | 2150743050 | 41000 | 41000 | 41000 | 40950 | 840 |
| 595 | 20240516 | 091200 | 2116331000 | 41000 | 41050 | 41100 | 40950 | 4194 |
| 596 | 20240516 | 091100 | 1944291750 | 41050 | 41100 | 41100 | 41050 | 1767 |
| 597 | 20240516 | 091000 | 1871726900 | 41100 | 41200 | 41200 | 41050 | 1849 |
| 598 | 20240516 | 090900 | 1795702250 | 41200 | 41200 | 41250 | 41150 | 6343 |
| 599 | 20240516 | 090800 | 1534414500 | 41100 | 41150 | 41200 | 41100 | 1248 |
| 600 | 20240516 | 090700 | 1483061750 | 41200 | 41100 | 41250 | 41100 | 2828 |
| 601 | 20240516 | 090600 | 1366601350 | 41100 | 41100 | 41150 | 41050 | 4694 |
| 602 | 20240516 | 090500 | 1173704550 | 41050 | 41150 | 41200 | 41050 | 2070 |
| 603 | 20240516 | 090400 | 1088608200 | 41150 | 41250 | 41250 | 41150 | 3880 |
| 604 | 20240516 | 090300 | 928797150 | 41250 | 41400 | 41400 | 41150 | 4674 |
| 605 | 20240516 | 090200 | 735978450 | 41400 | 41300 | 41500 | 41250 | 5743 |
| 606 | 20240516 | 090100 | 498150900 | 41250 | 41250 | 41300 | 41150 | 2680 |
| 607 | 20240516 | 090000 | 387689300 | 41250 | 41400 | 41400 | 41150 | 9100 |