33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 3 | 20250210 | 190700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20250210 | 190600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20250210 | 190500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20250210 | 190400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20250210 | 190300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20250210 | 190200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20250210 | 190100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20250210 | 190000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20250210 | 185900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20250210 | 185800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20250210 | 185700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20250210 | 185600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20250210 | 185500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20250210 | 185400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20250210 | 185300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20250210 | 185200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20250210 | 185100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20250210 | 185000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20250210 | 184900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20250210 | 184800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20250210 | 184700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20250210 | 184600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20250210 | 184500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20250210 | 184400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20250210 | 184300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20250210 | 184200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20250210 | 184100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20250210 | 184000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20250210 | 183900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20250210 | 183800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 33 | 20250210 | 183700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20250210 | 183600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20250210 | 183500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20250210 | 183400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20250210 | 183300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20250210 | 183200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20250210 | 183100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20250210 | 183000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20250210 | 182900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20250210 | 182800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20250210 | 182700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20250210 | 182600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20250210 | 182500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20250210 | 182400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20250210 | 182300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20250210 | 182200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20250210 | 182100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20250210 | 182000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20250210 | 181900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20250210 | 181800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20250210 | 181700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20250210 | 181600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20250210 | 181500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20250210 | 181400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20250210 | 181300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20250210 | 181200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20250210 | 181100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20250210 | 181000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20250210 | 180900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20250210 | 180800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 63 | 20250210 | 180700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20250210 | 180600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20250210 | 180500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20250210 | 180400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20250210 | 180300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20250210 | 180200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20250210 | 180100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20250210 | 180000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20250210 | 175900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20250210 | 175800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20250210 | 175700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20250210 | 175600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20250210 | 175500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20250210 | 175400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20250210 | 175300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20250210 | 175200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20250210 | 175100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20250210 | 175000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20250210 | 174900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20250210 | 174800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20250210 | 174700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20250210 | 174600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20250210 | 174500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20250210 | 174400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20250210 | 174300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20250210 | 174200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20250210 | 174100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20250210 | 174000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20250210 | 173900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20250210 | 173800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 93 | 20250210 | 173700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20250210 | 173600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20250210 | 173500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20250210 | 173400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20250210 | 173300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20250210 | 173200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20250210 | 173100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20250210 | 173000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20250210 | 172900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20250210 | 172800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20250210 | 172700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20250210 | 172600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20250210 | 172500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20250210 | 172400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20250210 | 172300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20250210 | 172200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20250210 | 172100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20250210 | 172000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20250210 | 171900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20250210 | 171800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20250210 | 171700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20250210 | 171600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20250210 | 171500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20250210 | 171400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20250210 | 171300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20250210 | 171200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20250210 | 171100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20250210 | 171000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20250210 | 170900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20250210 | 170800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 123 | 20250210 | 170700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20250210 | 170600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20250210 | 170500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20250210 | 170400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20250210 | 170300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20250210 | 170200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20250210 | 170100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20250210 | 170000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20250210 | 165900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20250210 | 165800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20250210 | 165700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20250210 | 165600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20250210 | 165500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20250210 | 165400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20250210 | 165300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20250210 | 165200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20250210 | 165100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20250210 | 165000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20250210 | 164900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20250210 | 164800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20250210 | 164700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20250210 | 164600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20250210 | 164500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20250210 | 164400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20250210 | 164300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20250210 | 164200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20250210 | 164100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20250210 | 164000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20250210 | 163900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20250210 | 163800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 153 | 20250210 | 163700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20250210 | 163600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20250210 | 163500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20250210 | 163400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20250210 | 163300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20250210 | 163200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20250210 | 163100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20250210 | 163000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20250210 | 162900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20250210 | 162800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20250210 | 162700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20250210 | 162600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20250210 | 162500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20250210 | 162400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20250210 | 162300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20250210 | 162200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20250210 | 162100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20250210 | 162000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20250210 | 161900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20250210 | 161800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20250210 | 161700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20250210 | 161600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20250210 | 161500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20250210 | 161400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20250210 | 161300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20250210 | 161200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20250210 | 161100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20250210 | 161000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20250210 | 160900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20250210 | 160800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 183 | 20250210 | 160700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20250210 | 160600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20250210 | 160500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20250210 | 160400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20250210 | 160300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20250210 | 160200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20250210 | 160100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20250210 | 160000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20250210 | 155900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20250210 | 155800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20250210 | 155700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20250210 | 155600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20250210 | 155500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20250210 | 155400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20250210 | 155300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20250210 | 155200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20250210 | 155100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20250210 | 155000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20250210 | 154900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20250210 | 154800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20250210 | 154700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20250210 | 154600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20250210 | 154500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20250210 | 154400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20250210 | 154300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20250210 | 154200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20250210 | 154100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20250210 | 154000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20250210 | 153900 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20250210 | 153800 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 213 | 20250210 | 153700 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20250210 | 153600 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20250210 | 153500 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20250210 | 153400 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20250210 | 153300 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20250210 | 153200 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20250210 | 153100 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20250210 | 153000 | 14694800340 | 19190 | 19190 | 19190 | 19190 | 24185 |
| 221 | 20250210 | 152900 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20250210 | 152800 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20250210 | 152700 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20250210 | 152600 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20250210 | 152500 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20250210 | 152400 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20250210 | 152300 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20250210 | 152200 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20250210 | 152100 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20250210 | 152000 | 14230690190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20250210 | 151900 | 14230690190 | 19240 | 19230 | 19250 | 19220 | 984 |
| 232 | 20250210 | 151800 | 14211759230 | 19250 | 19250 | 19250 | 19230 | 520 |
| 233 | 20250210 | 151700 | 14201754100 | 19250 | 19230 | 19250 | 19230 | 1273 |
| 234 | 20250210 | 151600 | 14177260670 | 19230 | 19230 | 19250 | 19200 | 4549 |
| 235 | 20250210 | 151500 | 14089749960 | 19240 | 19220 | 19240 | 19210 | 1690 |
| 236 | 20250210 | 151400 | 14057255250 | 19220 | 19220 | 19230 | 19210 | 1367 |
| 237 | 20250210 | 151300 | 14030981650 | 19210 | 19230 | 19240 | 19170 | 2095 |
| 238 | 20250210 | 151200 | 13990724540 | 19230 | 19230 | 19240 | 19230 | 493 |
| 239 | 20250210 | 151100 | 13981244140 | 19230 | 19220 | 19240 | 19210 | 1819 |
| 240 | 20250210 | 151000 | 13946270030 | 19220 | 19220 | 19230 | 19210 | 2307 |
| 241 | 20250210 | 150900 | 13901921570 | 19220 | 19210 | 19230 | 19210 | 2326 |
| 242 | 20250210 | 150800 | 13857219240 | 19210 | 19210 | 19220 | 19210 | 1039 |
| 243 | 20250210 | 150700 | 13837257530 | 19210 | 19170 | 19240 | 19170 | 4538 |
| 244 | 20250210 | 150600 | 13750100030 | 19170 | 19180 | 19190 | 19170 | 565 |
| 245 | 20250210 | 150500 | 13739261770 | 19180 | 19180 | 19190 | 19180 | 2702 |
| 246 | 20250210 | 150400 | 13687436070 | 19180 | 19190 | 19200 | 19180 | 1298 |
| 247 | 20250210 | 150300 | 13662531020 | 19190 | 19190 | 19200 | 19180 | 1201 |
| 248 | 20250210 | 150200 | 13639478750 | 19190 | 19190 | 19210 | 19190 | 996 |
| 249 | 20250210 | 150100 | 13620358280 | 19200 | 19200 | 19200 | 19190 | 1869 |
| 250 | 20250210 | 150000 | 13584476980 | 19200 | 19220 | 19220 | 19190 | 961 |
| 251 | 20250210 | 145900 | 13566015170 | 19230 | 19180 | 19230 | 19180 | 978 |
| 252 | 20250210 | 145800 | 13547232690 | 19210 | 19220 | 19240 | 19190 | 2713 |
| 253 | 20250210 | 145700 | 13495057370 | 19220 | 19190 | 19230 | 19190 | 1080 |
| 254 | 20250210 | 145600 | 13474309330 | 19190 | 19180 | 19210 | 19170 | 1132 |
| 255 | 20250210 | 145500 | 13452583520 | 19180 | 19180 | 19220 | 19130 | 1376 |
| 256 | 20250210 | 145400 | 13426192320 | 19180 | 19210 | 19210 | 19180 | 3089 |
| 257 | 20250210 | 145300 | 13366897690 | 19220 | 19220 | 19230 | 19210 | 844 |
| 258 | 20250210 | 145200 | 13350675380 | 19220 | 19230 | 19250 | 19220 | 444 |
| 259 | 20250210 | 145100 | 13342134550 | 19230 | 19240 | 19250 | 19220 | 1030 |
| 260 | 20250210 | 145000 | 13322317320 | 19230 | 19230 | 19240 | 19220 | 597 |
| 261 | 20250210 | 144900 | 13310833580 | 19230 | 19210 | 19250 | 19210 | 1390 |
| 262 | 20250210 | 144800 | 13284104100 | 19230 | 19270 | 19270 | 19230 | 1424 |
| 263 | 20250210 | 144700 | 13256691180 | 19270 | 19250 | 19270 | 19220 | 3461 |
| 264 | 20250210 | 144600 | 13190061270 | 19250 | 19240 | 19260 | 19230 | 4445 |
| 265 | 20250210 | 144500 | 13104530530 | 19230 | 19180 | 19250 | 19180 | 6770 |
| 266 | 20250210 | 144400 | 12974488050 | 19190 | 19190 | 19200 | 19180 | 1757 |
| 267 | 20250210 | 144300 | 12940769570 | 19190 | 19190 | 19190 | 19150 | 1258 |
| 268 | 20250210 | 144200 | 12916642540 | 19190 | 19150 | 19190 | 19150 | 939 |
| 269 | 20250210 | 144100 | 12898629570 | 19180 | 19190 | 19190 | 19130 | 3485 |
| 270 | 20250210 | 144000 | 12831842940 | 19180 | 19190 | 19200 | 19180 | 445 |
| 271 | 20250210 | 143900 | 12823303750 | 19200 | 19190 | 19200 | 19130 | 7867 |
| 272 | 20250210 | 143800 | 12672609020 | 19170 | 19200 | 19200 | 19150 | 3081 |
| 273 | 20250210 | 143700 | 12613552030 | 19170 | 19230 | 19230 | 19130 | 5218 |
| 274 | 20250210 | 143600 | 12513441710 | 19230 | 19250 | 19260 | 19210 | 2856 |
| 275 | 20250210 | 143500 | 12458502470 | 19250 | 19220 | 19250 | 19210 | 4961 |
| 276 | 20250210 | 143400 | 12363039470 | 19220 | 19230 | 19240 | 19200 | 2505 |
| 277 | 20250210 | 143300 | 12314872930 | 19230 | 19210 | 19240 | 19190 | 2514 |
| 278 | 20250210 | 143200 | 12266552090 | 19220 | 19170 | 19230 | 19150 | 7636 |
| 279 | 20250210 | 143100 | 12120014150 | 19160 | 19140 | 19160 | 19140 | 4111 |
| 280 | 20250210 | 143000 | 12041266040 | 19150 | 19150 | 19160 | 19130 | 2203 |
| 281 | 20250210 | 142900 | 11999084300 | 19150 | 19140 | 19160 | 19140 | 460 |
| 282 | 20250210 | 142800 | 11990277370 | 19150 | 19140 | 19170 | 19130 | 1332 |
| 283 | 20250210 | 142700 | 11964778110 | 19130 | 19130 | 19190 | 19130 | 2586 |
| 284 | 20250210 | 142600 | 11915220170 | 19130 | 19170 | 19170 | 19130 | 247 |
| 285 | 20250210 | 142500 | 11910487230 | 19170 | 19120 | 19190 | 19120 | 1563 |
| 286 | 20250210 | 142400 | 11880557560 | 19120 | 19150 | 19200 | 19110 | 4171 |
| 287 | 20250210 | 142300 | 11800622190 | 19140 | 19150 | 19160 | 19140 | 1114 |
| 288 | 20250210 | 142200 | 11779288410 | 19150 | 19130 | 19160 | 19110 | 951 |
| 289 | 20250210 | 142100 | 11761081190 | 19140 | 19180 | 19180 | 19110 | 913 |
| 290 | 20250210 | 142000 | 11743600320 | 19170 | 19150 | 19190 | 19150 | 1255 |
| 291 | 20250210 | 141900 | 11719536900 | 19150 | 19120 | 19150 | 19110 | 785 |
| 292 | 20250210 | 141800 | 11704517970 | 19120 | 19150 | 19160 | 19120 | 637 |
| 293 | 20250210 | 141700 | 11692327020 | 19160 | 19150 | 19180 | 19140 | 2463 |
| 294 | 20250210 | 141600 | 11645119740 | 19150 | 19040 | 19160 | 19040 | 7715 |
| 295 | 20250210 | 141500 | 11497707670 | 19040 | 19030 | 19040 | 19010 | 1547 |
| 296 | 20250210 | 141400 | 11468282570 | 19030 | 19030 | 19030 | 19020 | 1747 |
| 297 | 20250210 | 141300 | 11435044290 | 19040 | 19040 | 19050 | 19040 | 1095 |
| 298 | 20250210 | 141200 | 11414189170 | 19050 | 19060 | 19060 | 19040 | 795 |
| 299 | 20250210 | 141100 | 11399045220 | 19060 | 19050 | 19060 | 19040 | 375 |
| 300 | 20250210 | 141000 | 11391903670 | 19060 | 19060 | 19070 | 19050 | 744 |
| 301 | 20250210 | 140900 | 11377719730 | 19050 | 19060 | 19060 | 19050 | 915 |
| 302 | 20250210 | 140800 | 11360286790 | 19060 | 19090 | 19100 | 19060 | 1231 |
| 303 | 20250210 | 140700 | 11336819350 | 19100 | 19080 | 19100 | 19060 | 1457 |
| 304 | 20250210 | 140600 | 11309009080 | 19070 | 19050 | 19080 | 19050 | 359 |
| 305 | 20250210 | 140500 | 11302165680 | 19050 | 19040 | 19080 | 19040 | 562 |
| 306 | 20250210 | 140400 | 11291454180 | 19050 | 19080 | 19080 | 19040 | 420 |
| 307 | 20250210 | 140300 | 11283454960 | 19090 | 19050 | 19090 | 19020 | 4537 |
| 308 | 20250210 | 140200 | 11196960790 | 19050 | 19080 | 19080 | 19050 | 624 |
| 309 | 20250210 | 140100 | 11185066020 | 19080 | 19020 | 19080 | 19020 | 2535 |
| 310 | 20250210 | 140000 | 11136777620 | 19030 | 19030 | 19030 | 19010 | 441 |
| 311 | 20250210 | 135900 | 11128389450 | 19040 | 19010 | 19040 | 19010 | 224 |
| 312 | 20250210 | 135800 | 11124130390 | 19000 | 19010 | 19060 | 19000 | 2869 |
| 313 | 20250210 | 135700 | 11069595180 | 19000 | 19080 | 19080 | 19000 | 2393 |
| 314 | 20250210 | 135600 | 11024071740 | 19040 | 19070 | 19080 | 19040 | 346 |
| 315 | 20250210 | 135500 | 11017475610 | 19060 | 19070 | 19100 | 19020 | 1635 |
| 316 | 20250210 | 135400 | 10986338600 | 19100 | 19100 | 19100 | 19060 | 847 |
| 317 | 20250210 | 135300 | 10970178780 | 19100 | 19100 | 19110 | 19100 | 1260 |
| 318 | 20250210 | 135200 | 10946106540 | 19100 | 19170 | 19180 | 19060 | 1285 |
| 319 | 20250210 | 135100 | 10921535760 | 19170 | 19070 | 19170 | 19050 | 1470 |
| 320 | 20250210 | 135000 | 10893412860 | 19000 | 19130 | 19190 | 19000 | 3074 |
| 321 | 20250210 | 134900 | 10834690870 | 19160 | 19210 | 19210 | 19120 | 6084 |
| 322 | 20250210 | 134800 | 10718102290 | 19220 | 19160 | 19300 | 19160 | 24402 |
| 323 | 20250210 | 134700 | 10249357800 | 19170 | 19130 | 19180 | 19120 | 8539 |
| 324 | 20250210 | 134600 | 10085819510 | 19130 | 19110 | 19130 | 19100 | 9906 |
| 325 | 20250210 | 134500 | 9896577280 | 19100 | 19110 | 19110 | 19100 | 2261 |
| 326 | 20250210 | 134400 | 9853388450 | 19110 | 19110 | 19140 | 19100 | 2697 |
| 327 | 20250210 | 134300 | 9801848150 | 19110 | 19160 | 19160 | 19110 | 2528 |
| 328 | 20250210 | 134200 | 9753455580 | 19160 | 19080 | 19160 | 19070 | 10786 |
| 329 | 20250210 | 134100 | 9547244040 | 19080 | 19040 | 19080 | 19000 | 7899 |
| 330 | 20250210 | 134000 | 9396929510 | 19040 | 18990 | 19080 | 18990 | 4333 |
| 331 | 20250210 | 133900 | 9314408250 | 19000 | 19010 | 19010 | 18970 | 2615 |
| 332 | 20250210 | 133800 | 9264725620 | 19020 | 19000 | 19050 | 19000 | 5957 |
| 333 | 20250210 | 133700 | 9151437380 | 19000 | 18940 | 19000 | 18930 | 4948 |
| 334 | 20250210 | 133600 | 9057594900 | 18940 | 18870 | 18940 | 18870 | 9435 |
| 335 | 20250210 | 133500 | 8879180230 | 18870 | 18860 | 18880 | 18860 | 2159 |
| 336 | 20250210 | 133400 | 8838438130 | 18860 | 18840 | 18860 | 18840 | 4365 |
| 337 | 20250210 | 133300 | 8756152780 | 18840 | 18830 | 18840 | 18830 | 1178 |
| 338 | 20250210 | 133200 | 8733970990 | 18820 | 18820 | 18820 | 18810 | 1298 |
| 339 | 20250210 | 133100 | 8709543630 | 18810 | 18800 | 18810 | 18790 | 126 |
| 340 | 20250210 | 133000 | 8707174130 | 18800 | 18800 | 18810 | 18800 | 1790 |
| 341 | 20250210 | 132900 | 8673510090 | 18800 | 18790 | 18800 | 18790 | 1354 |
| 342 | 20250210 | 132800 | 8648054900 | 18790 | 18790 | 18790 | 18790 | 168 |
| 343 | 20250210 | 132700 | 8644898180 | 18790 | 18800 | 18800 | 18790 | 704 |
| 344 | 20250210 | 132600 | 8631669870 | 18800 | 18800 | 18800 | 18790 | 511 |
| 345 | 20250210 | 132500 | 8622067770 | 18790 | 18790 | 18800 | 18790 | 1351 |
| 346 | 20250210 | 132400 | 8596679810 | 18790 | 18790 | 18800 | 18790 | 304 |
| 347 | 20250210 | 132300 | 8590967640 | 18790 | 18790 | 18800 | 18770 | 325 |
| 348 | 20250210 | 132200 | 8584862490 | 18790 | 18770 | 18800 | 18770 | 556 |
| 349 | 20250210 | 132100 | 8574417070 | 18790 | 18790 | 18790 | 18790 | 3 |
| 350 | 20250210 | 132000 | 8574360700 | 18770 | 18780 | 18800 | 18770 | 139 |
| 351 | 20250210 | 131900 | 8571750900 | 18790 | 18790 | 18800 | 18790 | 990 |
| 352 | 20250210 | 131800 | 8553148710 | 18790 | 18790 | 18800 | 18790 | 1163 |
| 353 | 20250210 | 131700 | 8531295490 | 18790 | 18790 | 18800 | 18790 | 212 |
| 354 | 20250210 | 131600 | 8527311780 | 18790 | 18790 | 18790 | 18770 | 586 |
| 355 | 20250210 | 131500 | 8516301220 | 18790 | 18770 | 18790 | 18770 | 2149 |
| 356 | 20250210 | 131400 | 8475926850 | 18780 | 18790 | 18790 | 18760 | 80 |
| 357 | 20250210 | 131300 | 8474425310 | 18790 | 18770 | 18790 | 18760 | 866 |
| 358 | 20250210 | 131200 | 8458178810 | 18760 | 18760 | 18790 | 18760 | 643 |
| 359 | 20250210 | 131100 | 8446112630 | 18760 | 18790 | 18800 | 18760 | 304 |
| 360 | 20250210 | 131000 | 8440403570 | 18790 | 18780 | 18790 | 18770 | 913 |
| 361 | 20250210 | 130900 | 8423252540 | 18780 | 18790 | 18790 | 18770 | 340 |
| 362 | 20250210 | 130800 | 8416867190 | 18790 | 18800 | 18800 | 18790 | 1308 |
| 363 | 20250210 | 130700 | 8392289790 | 18790 | 18780 | 18800 | 18780 | 477 |
| 364 | 20250210 | 130600 | 8383326710 | 18790 | 18790 | 18790 | 18790 | 17 |
| 365 | 20250210 | 130500 | 8383007280 | 18790 | 18790 | 18790 | 18780 | 29 |
| 366 | 20250210 | 130400 | 8382462380 | 18780 | 18770 | 18780 | 18770 | 589 |
| 367 | 20250210 | 130300 | 8371401300 | 18770 | 18770 | 18770 | 18760 | 202 |
| 368 | 20250210 | 130200 | 8367610930 | 18760 | 18760 | 18760 | 18760 | 118 |
| 369 | 20250210 | 130100 | 8365397250 | 18760 | 18750 | 18790 | 18750 | 404 |
| 370 | 20250210 | 130000 | 8357817630 | 18750 | 18790 | 18790 | 18750 | 496 |
| 371 | 20250210 | 125900 | 8348514030 | 18800 | 18810 | 18810 | 18800 | 573 |
| 372 | 20250210 | 125800 | 8337736950 | 18810 | 18800 | 18810 | 18800 | 265 |
| 373 | 20250210 | 125700 | 8332754450 | 18800 | 18800 | 18810 | 18800 | 613 |
| 374 | 20250210 | 125600 | 8321229940 | 18800 | 18770 | 18800 | 18770 | 892 |
| 375 | 20250210 | 125500 | 8304476420 | 18760 | 18750 | 18770 | 18750 | 340 |
| 376 | 20250210 | 125400 | 8298097660 | 18760 | 18770 | 18770 | 18760 | 111 |
| 377 | 20250210 | 125300 | 8296015200 | 18770 | 18760 | 18770 | 18760 | 301 |
| 378 | 20250210 | 125200 | 8290366930 | 18750 | 18750 | 18760 | 18740 | 577 |
| 379 | 20250210 | 125100 | 8279546300 | 18760 | 18750 | 18760 | 18750 | 188 |
| 380 | 20250210 | 125000 | 8276021250 | 18750 | 18740 | 18750 | 18740 | 145 |
| 381 | 20250210 | 124900 | 8273303590 | 18750 | 18750 | 18760 | 18750 | 220 |
| 382 | 20250210 | 124800 | 8269178570 | 18750 | 18740 | 18750 | 18740 | 151 |
| 383 | 20250210 | 124700 | 8266347520 | 18750 | 18750 | 18750 | 18740 | 1710 |
| 384 | 20250210 | 124600 | 8234294220 | 18760 | 18760 | 18760 | 18750 | 105 |
| 385 | 20250210 | 124500 | 8232325040 | 18750 | 18760 | 18760 | 18750 | 18 |
| 386 | 20250210 | 124400 | 8231987490 | 18750 | 18770 | 18770 | 18750 | 635 |
| 387 | 20250210 | 124300 | 8220075390 | 18770 | 18780 | 18780 | 18770 | 416 |
| 388 | 20250210 | 124200 | 8212264650 | 18770 | 18780 | 18790 | 18770 | 194 |
| 389 | 20250210 | 124100 | 8208621890 | 18780 | 18780 | 18780 | 18780 | 1 |
| 390 | 20250210 | 124000 | 8208603110 | 18770 | 18770 | 18770 | 18770 | 74 |
| 391 | 20250210 | 123900 | 8207214130 | 18770 | 18770 | 18770 | 18770 | 7 |
| 392 | 20250210 | 123800 | 8207082740 | 18760 | 18800 | 18810 | 18760 | 501 |
| 393 | 20250210 | 123700 | 8197672160 | 18810 | 18820 | 18820 | 18810 | 370 |
| 394 | 20250210 | 123600 | 8190712240 | 18820 | 18820 | 18820 | 18820 | 1055 |
| 395 | 20250210 | 123500 | 8170857140 | 18820 | 18810 | 18830 | 18810 | 734 |
| 396 | 20250210 | 123400 | 8157043510 | 18810 | 18830 | 18830 | 18810 | 621 |
| 397 | 20250210 | 123300 | 8145356480 | 18820 | 18800 | 18820 | 18800 | 2107 |
| 398 | 20250210 | 123200 | 8105720820 | 18800 | 18810 | 18810 | 18800 | 873 |
| 399 | 20250210 | 123100 | 8089308400 | 18810 | 18770 | 18810 | 18770 | 1478 |
| 400 | 20250210 | 123000 | 8061531590 | 18770 | 18750 | 18770 | 18750 | 595 |
| 401 | 20250210 | 122900 | 8050369350 | 18760 | 18740 | 18760 | 18740 | 262 |
| 402 | 20250210 | 122800 | 8045457260 | 18740 | 18750 | 18750 | 18740 | 95 |
| 403 | 20250210 | 122700 | 8043676920 | 18750 | 18760 | 18760 | 18750 | 29 |
| 404 | 20250210 | 122600 | 8043133020 | 18750 | 18750 | 18750 | 18750 | 408 |
| 405 | 20250210 | 122500 | 8035483020 | 18750 | 18760 | 18760 | 18750 | 120 |
| 406 | 20250210 | 122400 | 8033232670 | 18750 | 18750 | 18760 | 18740 | 392 |
| 407 | 20250210 | 122300 | 8025882630 | 18750 | 18740 | 18750 | 18740 | 212 |
| 408 | 20250210 | 122200 | 8021907650 | 18750 | 18740 | 18750 | 18740 | 226 |
| 409 | 20250210 | 122100 | 8017670400 | 18740 | 18730 | 18740 | 18730 | 117 |
| 410 | 20250210 | 122000 | 8015478890 | 18730 | 18710 | 18730 | 18710 | 798 |
| 411 | 20250210 | 121900 | 8000544230 | 18720 | 18720 | 18720 | 18710 | 479 |
| 412 | 20250210 | 121800 | 7991580480 | 18720 | 18720 | 18730 | 18720 | 732 |
| 413 | 20250210 | 121700 | 7977877430 | 18730 | 18740 | 18740 | 18730 | 112 |
| 414 | 20250210 | 121600 | 7975779640 | 18720 | 18740 | 18750 | 18720 | 1034 |
| 415 | 20250210 | 121500 | 7956412590 | 18740 | 18730 | 18740 | 18730 | 1953 |
| 416 | 20250210 | 121400 | 7919819110 | 18730 | 18740 | 18740 | 18730 | 628 |
| 417 | 20250210 | 121300 | 7908055500 | 18740 | 18740 | 18750 | 18740 | 767 |
| 418 | 20250210 | 121200 | 7893680920 | 18750 | 18750 | 18760 | 18750 | 449 |
| 419 | 20250210 | 121100 | 7885261160 | 18750 | 18760 | 18760 | 18750 | 349 |
| 420 | 20250210 | 121000 | 7878716250 | 18770 | 18770 | 18770 | 18760 | 886 |
| 421 | 20250210 | 120900 | 7862088810 | 18770 | 18780 | 18780 | 18750 | 90 |
| 422 | 20250210 | 120800 | 7860400490 | 18760 | 18780 | 18780 | 18760 | 698 |
| 423 | 20250210 | 120700 | 7847300120 | 18780 | 18780 | 18780 | 18780 | 19 |
| 424 | 20250210 | 120600 | 7846943300 | 18780 | 18760 | 18780 | 18750 | 522 |
| 425 | 20250210 | 120500 | 7837154010 | 18750 | 18770 | 18770 | 18750 | 703 |
| 426 | 20250210 | 120400 | 7823966850 | 18770 | 18770 | 18780 | 18750 | 914 |
| 427 | 20250210 | 120300 | 7806820090 | 18770 | 18770 | 18770 | 18760 | 107 |
| 428 | 20250210 | 120200 | 7804811730 | 18760 | 18760 | 18790 | 18760 | 117 |
| 429 | 20250210 | 120100 | 7802614960 | 18760 | 18780 | 18780 | 18760 | 616 |
| 430 | 20250210 | 120000 | 7791056560 | 18780 | 18770 | 18780 | 18770 | 1300 |
| 431 | 20250210 | 115900 | 7766655250 | 18760 | 18750 | 18760 | 18740 | 1893 |
| 432 | 20250210 | 115800 | 7731155650 | 18740 | 18760 | 18760 | 18740 | 761 |
| 433 | 20250210 | 115700 | 7716888790 | 18750 | 18760 | 18760 | 18750 | 136 |
| 434 | 20250210 | 115600 | 7714338650 | 18760 | 18780 | 18780 | 18760 | 266 |
| 435 | 20250210 | 115500 | 7709345880 | 18780 | 18780 | 18780 | 18770 | 108 |
| 436 | 20250210 | 115400 | 7707317650 | 18780 | 18750 | 18790 | 18750 | 497 |
| 437 | 20250210 | 115300 | 7697993170 | 18790 | 18790 | 18810 | 18790 | 123 |
| 438 | 20250210 | 115200 | 7695681210 | 18790 | 18800 | 18810 | 18730 | 954 |
| 439 | 20250210 | 115100 | 7677776270 | 18800 | 18790 | 18800 | 18780 | 229 |
| 440 | 20250210 | 115000 | 7673474220 | 18790 | 18790 | 18790 | 18790 | 193 |
| 441 | 20250210 | 114900 | 7669847750 | 18790 | 18810 | 18810 | 18780 | 183 |
| 442 | 20250210 | 114800 | 7666408410 | 18800 | 18790 | 18800 | 18780 | 69 |
| 443 | 20250210 | 114700 | 7665111510 | 18790 | 18780 | 18790 | 18780 | 391 |
| 444 | 20250210 | 114600 | 7657767130 | 18780 | 18790 | 18790 | 18770 | 503 |
| 445 | 20250210 | 114500 | 7648321290 | 18790 | 18820 | 18820 | 18790 | 1010 |
| 446 | 20250210 | 114400 | 7629319570 | 18830 | 18810 | 18830 | 18810 | 3301 |
| 447 | 20250210 | 114300 | 7567205730 | 18800 | 18780 | 18810 | 18780 | 3898 |
| 448 | 20250210 | 114200 | 7493949480 | 18780 | 18720 | 18790 | 18720 | 565 |
| 449 | 20250210 | 114100 | 7483344970 | 18780 | 18780 | 18780 | 18720 | 2104 |
| 450 | 20250210 | 114000 | 7443869670 | 18780 | 18750 | 18780 | 18750 | 274 |
| 451 | 20250210 | 113900 | 7438727800 | 18750 | 18780 | 18780 | 18740 | 741 |
| 452 | 20250210 | 113800 | 7424828830 | 18780 | 18760 | 18780 | 18750 | 463 |
| 453 | 20250210 | 113700 | 7416143190 | 18730 | 18750 | 18760 | 18730 | 610 |
| 454 | 20250210 | 113600 | 7404713260 | 18760 | 18760 | 18760 | 18730 | 803 |
| 455 | 20250210 | 113500 | 7389655730 | 18760 | 18730 | 18760 | 18720 | 491 |
| 456 | 20250210 | 113400 | 7380454930 | 18730 | 18710 | 18750 | 18710 | 356 |
| 457 | 20250210 | 113300 | 7373788400 | 18720 | 18760 | 18760 | 18710 | 2105 |
| 458 | 20250210 | 113200 | 7334359450 | 18760 | 18760 | 18760 | 18750 | 702 |
| 459 | 20250210 | 113100 | 7321191780 | 18750 | 18750 | 18760 | 18750 | 126 |
| 460 | 20250210 | 113000 | 7318829140 | 18750 | 18760 | 18760 | 18750 | 270 |
| 461 | 20250210 | 112900 | 7313764940 | 18760 | 18770 | 18770 | 18750 | 248 |
| 462 | 20250210 | 112800 | 7309111800 | 18760 | 18770 | 18790 | 18760 | 637 |
| 463 | 20250210 | 112700 | 7297160010 | 18790 | 18790 | 18800 | 18750 | 1143 |
| 464 | 20250210 | 112600 | 7275684030 | 18790 | 18800 | 18800 | 18750 | 1130 |
| 465 | 20250210 | 112500 | 7254464350 | 18800 | 18780 | 18800 | 18780 | 232 |
| 466 | 20250210 | 112400 | 7250104830 | 18790 | 18770 | 18790 | 18750 | 1055 |
| 467 | 20250210 | 112300 | 7230309890 | 18770 | 18750 | 18770 | 18750 | 86 |
| 468 | 20250210 | 112200 | 7228696170 | 18750 | 18750 | 18770 | 18750 | 221 |
| 469 | 20250210 | 112100 | 7224550320 | 18750 | 18760 | 18760 | 18710 | 640 |
| 470 | 20250210 | 112000 | 7212560530 | 18760 | 18770 | 18770 | 18760 | 1184 |
| 471 | 20250210 | 111900 | 7190348490 | 18770 | 18770 | 18810 | 18760 | 524 |
| 472 | 20250210 | 111800 | 7180507610 | 18810 | 18750 | 18810 | 18750 | 143 |
| 473 | 20250210 | 111700 | 7177824850 | 18750 | 18820 | 18820 | 18720 | 1908 |
| 474 | 20250210 | 111600 | 7141992680 | 18820 | 18800 | 18820 | 18800 | 1827 |
| 475 | 20250210 | 111500 | 7107615030 | 18800 | 18760 | 18810 | 18760 | 4454 |
| 476 | 20250210 | 111400 | 7023952640 | 18750 | 18760 | 18760 | 18750 | 490 |
| 477 | 20250210 | 111300 | 7014763340 | 18760 | 18700 | 18770 | 18700 | 1608 |
| 478 | 20250210 | 111200 | 6984638060 | 18700 | 18700 | 18700 | 18690 | 403 |
| 479 | 20250210 | 111100 | 6977105140 | 18700 | 18700 | 18710 | 18690 | 566 |
| 480 | 20250210 | 111000 | 6966520540 | 18710 | 18700 | 18710 | 18700 | 311 |
| 481 | 20250210 | 110900 | 6960704820 | 18700 | 18780 | 18780 | 18690 | 964 |
| 482 | 20250210 | 110800 | 6942665680 | 18780 | 18740 | 18780 | 18710 | 3650 |
| 483 | 20250210 | 110700 | 6874193320 | 18740 | 18730 | 18770 | 18710 | 4787 |
| 484 | 20250210 | 110600 | 6784473120 | 18740 | 18690 | 18740 | 18680 | 1759 |
| 485 | 20250210 | 110500 | 6751559620 | 18680 | 18660 | 18690 | 18660 | 1392 |
| 486 | 20250210 | 110400 | 6725569930 | 18670 | 18650 | 18670 | 18650 | 755 |
| 487 | 20250210 | 110300 | 6711478300 | 18650 | 18660 | 18660 | 18650 | 298 |
| 488 | 20250210 | 110200 | 6705919670 | 18660 | 18670 | 18680 | 18660 | 239 |
| 489 | 20250210 | 110100 | 6701458530 | 18680 | 18650 | 18690 | 18650 | 167 |
| 490 | 20250210 | 110000 | 6698340880 | 18660 | 18690 | 18690 | 18660 | 158 |
| 491 | 20250210 | 105900 | 6695390410 | 18680 | 18660 | 18700 | 18650 | 715 |
| 492 | 20250210 | 105800 | 6682049800 | 18660 | 18710 | 18710 | 18650 | 658 |
| 493 | 20250210 | 105700 | 6669769280 | 18710 | 18680 | 18710 | 18660 | 1122 |
| 494 | 20250210 | 105600 | 6648794840 | 18680 | 18640 | 18690 | 18630 | 1182 |
| 495 | 20250210 | 105500 | 6626737510 | 18640 | 18600 | 18660 | 18580 | 1792 |
| 496 | 20250210 | 105400 | 6593384070 | 18580 | 18570 | 18580 | 18570 | 521 |
| 497 | 20250210 | 105300 | 6583708570 | 18570 | 18570 | 18600 | 18570 | 523 |
| 498 | 20250210 | 105200 | 6573986990 | 18570 | 18580 | 18580 | 18570 | 1078 |
| 499 | 20250210 | 105100 | 6553958500 | 18620 | 18630 | 18630 | 18590 | 1161 |
| 500 | 20250210 | 105000 | 6532361790 | 18640 | 18600 | 18640 | 18590 | 571 |
| 501 | 20250210 | 104900 | 6521735140 | 18610 | 18590 | 18610 | 18580 | 334 |
| 502 | 20250210 | 104800 | 6515525510 | 18580 | 18610 | 18610 | 18580 | 559 |
| 503 | 20250210 | 104700 | 6505132760 | 18610 | 18590 | 18630 | 18590 | 1606 |
| 504 | 20250210 | 104600 | 6475268920 | 18600 | 18600 | 18610 | 18590 | 870 |
| 505 | 20250210 | 104500 | 6459086950 | 18610 | 18620 | 18630 | 18610 | 1151 |
| 506 | 20250210 | 104400 | 6437662920 | 18620 | 18620 | 18630 | 18610 | 473 |
| 507 | 20250210 | 104300 | 6428855170 | 18620 | 18670 | 18670 | 18610 | 1896 |
| 508 | 20250210 | 104200 | 6393506650 | 18680 | 18700 | 18720 | 18670 | 693 |
| 509 | 20250210 | 104100 | 6380561430 | 18670 | 18710 | 18750 | 18670 | 4368 |
| 510 | 20250210 | 104000 | 6298782230 | 18720 | 18650 | 18720 | 18650 | 2401 |
| 511 | 20250210 | 103900 | 6253896180 | 18650 | 18670 | 18720 | 18650 | 3254 |
| 512 | 20250210 | 103800 | 6193094890 | 18670 | 18560 | 18680 | 18560 | 2521 |
| 513 | 20250210 | 103700 | 6146166500 | 18550 | 18570 | 18580 | 18550 | 650 |
| 514 | 20250210 | 103600 | 6134100000 | 18580 | 18590 | 18630 | 18580 | 657 |
| 515 | 20250210 | 103500 | 6121887050 | 18600 | 18600 | 18600 | 18570 | 173 |
| 516 | 20250210 | 103400 | 6118672070 | 18600 | 18660 | 18660 | 18600 | 3802 |
| 517 | 20250210 | 103300 | 6047803310 | 18690 | 18620 | 18690 | 18620 | 3599 |
| 518 | 20250210 | 103200 | 5980659610 | 18620 | 18620 | 18690 | 18620 | 1408 |
| 519 | 20250210 | 103100 | 5954387640 | 18620 | 18600 | 18700 | 18600 | 7821 |
| 520 | 20250210 | 103000 | 5808378590 | 18600 | 18550 | 18600 | 18540 | 4149 |
| 521 | 20250210 | 102900 | 5731285850 | 18550 | 18570 | 18570 | 18550 | 1101 |
| 522 | 20250210 | 102800 | 5710850530 | 18560 | 18540 | 18560 | 18520 | 2163 |
| 523 | 20250210 | 102700 | 5670733490 | 18530 | 18520 | 18550 | 18520 | 1085 |
| 524 | 20250210 | 102600 | 5650619450 | 18510 | 18560 | 18560 | 18510 | 1061 |
| 525 | 20250210 | 102500 | 5630963730 | 18560 | 18560 | 18580 | 18520 | 2328 |
| 526 | 20250210 | 102400 | 5587750520 | 18520 | 18510 | 18570 | 18500 | 3089 |
| 527 | 20250210 | 102300 | 5530492100 | 18530 | 18500 | 18570 | 18500 | 5137 |
| 528 | 20250210 | 102200 | 5435308500 | 18510 | 18510 | 18540 | 18500 | 612 |
| 529 | 20250210 | 102100 | 5423975170 | 18510 | 18530 | 18530 | 18500 | 1678 |
| 530 | 20250210 | 102000 | 5392906990 | 18540 | 18550 | 18550 | 18520 | 874 |
| 531 | 20250210 | 101900 | 5376705440 | 18540 | 18540 | 18550 | 18520 | 687 |
| 532 | 20250210 | 101800 | 5363971130 | 18540 | 18510 | 18540 | 18500 | 1474 |
| 533 | 20250210 | 101700 | 5336669140 | 18510 | 18530 | 18530 | 18510 | 1538 |
| 534 | 20250210 | 101600 | 5308190160 | 18530 | 18530 | 18540 | 18520 | 1360 |
| 535 | 20250210 | 101500 | 5282999050 | 18520 | 18550 | 18550 | 18520 | 354 |
| 536 | 20250210 | 101400 | 5276436480 | 18560 | 18560 | 18570 | 18540 | 449 |
| 537 | 20250210 | 101300 | 5268109830 | 18570 | 18570 | 18580 | 18520 | 1047 |
| 538 | 20250210 | 101200 | 5248689120 | 18580 | 18550 | 18600 | 18550 | 3977 |
| 539 | 20250210 | 101100 | 5174772440 | 18550 | 18530 | 18560 | 18490 | 1722 |
| 540 | 20250210 | 101000 | 5142847900 | 18490 | 18510 | 18550 | 18460 | 2930 |
| 541 | 20250210 | 100900 | 5088662370 | 18510 | 18470 | 18510 | 18450 | 3815 |
| 542 | 20250210 | 100800 | 5018226180 | 18460 | 18540 | 18570 | 18460 | 1070 |
| 543 | 20250210 | 100700 | 4998442560 | 18540 | 18460 | 18580 | 18440 | 11588 |
| 544 | 20250210 | 100600 | 4783982350 | 18440 | 18420 | 18450 | 18420 | 1481 |
| 545 | 20250210 | 100500 | 4756678550 | 18420 | 18440 | 18490 | 18420 | 6137 |
| 546 | 20250210 | 100400 | 4643400290 | 18440 | 18400 | 18440 | 18400 | 2573 |
| 547 | 20250210 | 100300 | 4595997640 | 18410 | 18360 | 18420 | 18360 | 1499 |
| 548 | 20250210 | 100200 | 4568430700 | 18390 | 18440 | 18440 | 18350 | 1538 |
| 549 | 20250210 | 100100 | 4540139550 | 18430 | 18400 | 18430 | 18350 | 6213 |
| 550 | 20250210 | 100000 | 4425806520 | 18400 | 18360 | 18410 | 18350 | 4951 |
| 551 | 20250210 | 095900 | 4334793290 | 18350 | 18350 | 18360 | 18310 | 813 |
| 552 | 20250210 | 095800 | 4319881020 | 18360 | 18300 | 18370 | 18290 | 2009 |
| 553 | 20250210 | 095700 | 4283071350 | 18290 | 18300 | 18300 | 18290 | 128 |
| 554 | 20250210 | 095600 | 4280729880 | 18290 | 18270 | 18310 | 18270 | 2286 |
| 555 | 20250210 | 095500 | 4238938250 | 18270 | 18280 | 18290 | 18250 | 1303 |
| 556 | 20250210 | 095400 | 4215138970 | 18290 | 18280 | 18290 | 18260 | 604 |
| 557 | 20250210 | 095300 | 4204100860 | 18290 | 18280 | 18300 | 18240 | 4055 |
| 558 | 20250210 | 095200 | 4130030070 | 18280 | 18330 | 18380 | 18280 | 6551 |
| 559 | 20250210 | 095100 | 4010072460 | 18350 | 18390 | 18390 | 18330 | 676 |
| 560 | 20250210 | 095000 | 3997653570 | 18390 | 18360 | 18390 | 18310 | 2110 |
| 561 | 20250210 | 094900 | 3958931540 | 18360 | 18360 | 18360 | 18310 | 2788 |
| 562 | 20250210 | 094800 | 3907823370 | 18360 | 18320 | 18360 | 18310 | 4731 |
| 563 | 20250210 | 094700 | 3820985390 | 18320 | 18370 | 18390 | 18290 | 1987 |
| 564 | 20250210 | 094600 | 3784548960 | 18370 | 18320 | 18380 | 18280 | 2071 |
| 565 | 20250210 | 094500 | 3746647920 | 18320 | 18430 | 18430 | 18270 | 3308 |
| 566 | 20250210 | 094400 | 3686058610 | 18430 | 18410 | 18440 | 18340 | 7114 |
| 567 | 20250210 | 094300 | 3555108240 | 18410 | 18320 | 18430 | 18320 | 3131 |
| 568 | 20250210 | 094200 | 3497589760 | 18320 | 18300 | 18340 | 18300 | 787 |
| 569 | 20250210 | 094100 | 3483177790 | 18300 | 18280 | 18300 | 18250 | 3580 |
| 570 | 20250210 | 094000 | 3417709700 | 18270 | 18240 | 18290 | 18240 | 906 |
| 571 | 20250210 | 093900 | 3401153920 | 18280 | 18280 | 18280 | 18220 | 1413 |
| 572 | 20250210 | 093800 | 3375342530 | 18280 | 18200 | 18280 | 18200 | 959 |
| 573 | 20250210 | 093700 | 3357844950 | 18230 | 18190 | 18240 | 18190 | 3432 |
| 574 | 20250210 | 093600 | 3295347740 | 18190 | 18190 | 18190 | 18180 | 2767 |
| 575 | 20250210 | 093500 | 3245028420 | 18190 | 18190 | 18190 | 18170 | 4110 |
| 576 | 20250210 | 093400 | 3170307410 | 18180 | 18190 | 18190 | 18180 | 1719 |
| 577 | 20250210 | 093300 | 3139051250 | 18190 | 18190 | 18200 | 18180 | 717 |
| 578 | 20250210 | 093200 | 3126011360 | 18190 | 18200 | 18210 | 18170 | 1290 |
| 579 | 20250210 | 093100 | 3102543220 | 18180 | 18170 | 18190 | 18160 | 2139 |
| 580 | 20250210 | 093000 | 3063669100 | 18170 | 18180 | 18190 | 18160 | 2191 |
| 581 | 20250210 | 092900 | 3023848450 | 18180 | 18180 | 18180 | 18170 | 2388 |
| 582 | 20250210 | 092800 | 2980450440 | 18170 | 18170 | 18200 | 18160 | 1202 |
| 583 | 20250210 | 092700 | 2958608920 | 18170 | 18210 | 18210 | 18160 | 17161 |
| 584 | 20250210 | 092600 | 2646426690 | 18210 | 18220 | 18220 | 18210 | 4546 |
| 585 | 20250210 | 092500 | 2563612010 | 18230 | 18230 | 18240 | 18220 | 3572 |
| 586 | 20250210 | 092400 | 2498517140 | 18230 | 18240 | 18240 | 18220 | 8144 |
| 587 | 20250210 | 092300 | 2350062760 | 18260 | 18250 | 18260 | 18240 | 916 |
| 588 | 20250210 | 092200 | 2333348670 | 18260 | 18250 | 18260 | 18230 | 575 |
| 589 | 20250210 | 092100 | 2322855770 | 18240 | 18240 | 18250 | 18220 | 3582 |
| 590 | 20250210 | 092000 | 2257561600 | 18260 | 18250 | 18260 | 18240 | 1546 |
| 591 | 20250210 | 091900 | 2229344210 | 18250 | 18250 | 18250 | 18240 | 1096 |
| 592 | 20250210 | 091800 | 2209344740 | 18250 | 18250 | 18250 | 18230 | 3499 |
| 593 | 20250210 | 091700 | 2145533790 | 18260 | 18250 | 18270 | 18240 | 5828 |
| 594 | 20250210 | 091600 | 2039210810 | 18250 | 18270 | 18280 | 18250 | 2655 |
| 595 | 20250210 | 091500 | 1990716370 | 18260 | 18250 | 18270 | 18250 | 1280 |
| 596 | 20250210 | 091400 | 1967337590 | 18250 | 18220 | 18250 | 18220 | 4428 |
| 597 | 20250210 | 091300 | 1886596340 | 18220 | 18240 | 18250 | 18210 | 4822 |
| 598 | 20250210 | 091200 | 1798724880 | 18240 | 18290 | 18310 | 18230 | 13585 |
| 599 | 20250210 | 091100 | 1550704560 | 18280 | 18310 | 18330 | 18270 | 1059 |
| 600 | 20250210 | 091000 | 1531321040 | 18320 | 18270 | 18340 | 18260 | 5880 |
| 601 | 20250210 | 090900 | 1423742340 | 18270 | 18290 | 18290 | 18270 | 3155 |
| 602 | 20250210 | 090800 | 1366088990 | 18290 | 18300 | 18320 | 18250 | 2961 |
| 603 | 20250210 | 090700 | 1311981820 | 18320 | 18260 | 18320 | 18250 | 6330 |
| 604 | 20250210 | 090600 | 1196321610 | 18260 | 18330 | 18340 | 18250 | 7845 |
| 605 | 20250210 | 090500 | 1052862330 | 18330 | 18340 | 18350 | 18300 | 10514 |
| 606 | 20250210 | 090400 | 860167250 | 18350 | 18350 | 18360 | 18330 | 4925 |
| 607 | 20250210 | 090300 | 769824320 | 18350 | 18390 | 18390 | 18350 | 6603 |
| 608 | 20250210 | 090200 | 648516750 | 18390 | 18430 | 18450 | 18380 | 7742 |
| 609 | 20250210 | 090100 | 506000000 | 18440 | 18470 | 18470 | 18420 | 10313 |
| 610 | 20250210 | 090000 | 315766730 | 18470 | 18680 | 18690 | 18460 | 16780 |