32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 3 | 20250211 | 190700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20250211 | 190600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20250211 | 190500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20250211 | 190400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20250211 | 190300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20250211 | 190200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20250211 | 190100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20250211 | 190000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20250211 | 185900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20250211 | 185800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20250211 | 185700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20250211 | 185600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20250211 | 185500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20250211 | 185400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20250211 | 185300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20250211 | 185200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20250211 | 185100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20250211 | 185000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20250211 | 184900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20250211 | 184800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20250211 | 184700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20250211 | 184600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20250211 | 184500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20250211 | 184400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20250211 | 184300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20250211 | 184200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20250211 | 184100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20250211 | 184000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20250211 | 183900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20250211 | 183800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 33 | 20250211 | 183700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20250211 | 183600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20250211 | 183500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20250211 | 183400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20250211 | 183300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20250211 | 183200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20250211 | 183100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20250211 | 183000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20250211 | 182900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20250211 | 182800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20250211 | 182700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20250211 | 182600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20250211 | 182500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20250211 | 182400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20250211 | 182300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20250211 | 182200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20250211 | 182100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20250211 | 182000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20250211 | 181900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20250211 | 181800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20250211 | 181700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20250211 | 181600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20250211 | 181500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20250211 | 181400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20250211 | 181300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20250211 | 181200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20250211 | 181100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20250211 | 181000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20250211 | 180900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20250211 | 180800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 63 | 20250211 | 180700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20250211 | 180600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20250211 | 180500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20250211 | 180400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20250211 | 180300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20250211 | 180200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20250211 | 180100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20250211 | 180000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20250211 | 175900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20250211 | 175800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20250211 | 175700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20250211 | 175600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20250211 | 175500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20250211 | 175400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20250211 | 175300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20250211 | 175200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20250211 | 175100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20250211 | 175000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20250211 | 174900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20250211 | 174800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20250211 | 174700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20250211 | 174600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20250211 | 174500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20250211 | 174400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20250211 | 174300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20250211 | 174200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20250211 | 174100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20250211 | 174000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20250211 | 173900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20250211 | 173800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 93 | 20250211 | 173700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20250211 | 173600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20250211 | 173500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20250211 | 173400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20250211 | 173300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20250211 | 173200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20250211 | 173100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20250211 | 173000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20250211 | 172900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20250211 | 172800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20250211 | 172700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20250211 | 172600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20250211 | 172500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20250211 | 172400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20250211 | 172300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20250211 | 172200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20250211 | 172100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20250211 | 172000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20250211 | 171900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20250211 | 171800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20250211 | 171700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20250211 | 171600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20250211 | 171500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20250211 | 171400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20250211 | 171300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20250211 | 171200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20250211 | 171100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20250211 | 171000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20250211 | 170900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20250211 | 170800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 123 | 20250211 | 170700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20250211 | 170600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20250211 | 170500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20250211 | 170400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20250211 | 170300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20250211 | 170200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20250211 | 170100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20250211 | 170000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20250211 | 165900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20250211 | 165800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20250211 | 165700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20250211 | 165600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20250211 | 165500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20250211 | 165400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20250211 | 165300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20250211 | 165200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20250211 | 165100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20250211 | 165000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20250211 | 164900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20250211 | 164800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20250211 | 164700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20250211 | 164600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20250211 | 164500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20250211 | 164400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20250211 | 164300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20250211 | 164200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20250211 | 164100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20250211 | 164000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20250211 | 163900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20250211 | 163800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 153 | 20250211 | 163700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20250211 | 163600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20250211 | 163500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20250211 | 163400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20250211 | 163300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20250211 | 163200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20250211 | 163100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20250211 | 163000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20250211 | 162900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20250211 | 162800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20250211 | 162700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20250211 | 162600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20250211 | 162500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20250211 | 162400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20250211 | 162300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20250211 | 162200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20250211 | 162100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20250211 | 162000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20250211 | 161900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20250211 | 161800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20250211 | 161700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20250211 | 161600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20250211 | 161500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20250211 | 161400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20250211 | 161300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20250211 | 161200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20250211 | 161100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20250211 | 161000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20250211 | 160900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20250211 | 160800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 183 | 20250211 | 160700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20250211 | 160600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20250211 | 160500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20250211 | 160400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20250211 | 160300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20250211 | 160200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20250211 | 160100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20250211 | 160000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20250211 | 155900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20250211 | 155800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20250211 | 155700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20250211 | 155600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20250211 | 155500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20250211 | 155400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20250211 | 155300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20250211 | 155200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20250211 | 155100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20250211 | 155000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20250211 | 154900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20250211 | 154800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20250211 | 154700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20250211 | 154600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20250211 | 154500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20250211 | 154400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20250211 | 154300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20250211 | 154200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250211 | 154100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250211 | 154000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250211 | 153900 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250211 | 153800 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 213 | 20250211 | 153700 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250211 | 153600 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250211 | 153500 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250211 | 153400 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250211 | 153300 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250211 | 153200 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20250211 | 153100 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20250211 | 153000 | 8748734760 | 19100 | 19100 | 19100 | 19100 | 10290 |
| 221 | 20250211 | 152900 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20250211 | 152800 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20250211 | 152700 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20250211 | 152600 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20250211 | 152500 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20250211 | 152400 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20250211 | 152300 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20250211 | 152200 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20250211 | 152100 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20250211 | 152000 | 8552195760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20250211 | 151900 | 8552195760 | 19100 | 19110 | 19120 | 19100 | 3296 |
| 232 | 20250211 | 151800 | 8489222800 | 19110 | 19120 | 19120 | 19110 | 582 |
| 233 | 20250211 | 151700 | 8478100250 | 19110 | 19120 | 19130 | 19110 | 1204 |
| 234 | 20250211 | 151600 | 8455079040 | 19120 | 19130 | 19140 | 19120 | 1063 |
| 235 | 20250211 | 151500 | 8434744120 | 19130 | 19140 | 19150 | 19120 | 508 |
| 236 | 20250211 | 151400 | 8425021440 | 19140 | 19150 | 19150 | 19140 | 369 |
| 237 | 20250211 | 151300 | 8417956430 | 19140 | 19140 | 19150 | 19140 | 370 |
| 238 | 20250211 | 151200 | 8410873180 | 19140 | 19150 | 19150 | 19140 | 232 |
| 239 | 20250211 | 151100 | 8406430510 | 19150 | 19110 | 19160 | 19100 | 3299 |
| 240 | 20250211 | 151000 | 8343319250 | 19100 | 19120 | 19120 | 19100 | 845 |
| 241 | 20250211 | 150900 | 8327172400 | 19110 | 19120 | 19120 | 19110 | 1361 |
| 242 | 20250211 | 150800 | 8301155660 | 19130 | 19140 | 19150 | 19110 | 580 |
| 243 | 20250211 | 150700 | 8290055400 | 19140 | 19110 | 19160 | 19110 | 390 |
| 244 | 20250211 | 150600 | 8282592920 | 19110 | 19120 | 19120 | 19110 | 310 |
| 245 | 20250211 | 150500 | 8276667200 | 19110 | 19110 | 19120 | 19110 | 791 |
| 246 | 20250211 | 150400 | 8261550990 | 19120 | 19110 | 19150 | 19110 | 333 |
| 247 | 20250211 | 150300 | 8255178700 | 19110 | 19130 | 19160 | 19110 | 209 |
| 248 | 20250211 | 150200 | 8251182470 | 19110 | 19110 | 19140 | 19110 | 110 |
| 249 | 20250211 | 150100 | 8249078600 | 19110 | 19120 | 19120 | 19110 | 358 |
| 250 | 20250211 | 150000 | 8242236130 | 19110 | 19120 | 19130 | 19110 | 170 |
| 251 | 20250211 | 145900 | 8238984800 | 19120 | 19130 | 19130 | 19120 | 200 |
| 252 | 20250211 | 145800 | 8235159710 | 19140 | 19150 | 19150 | 19140 | 400 |
| 253 | 20250211 | 145700 | 8227503550 | 19170 | 19150 | 19180 | 19150 | 160 |
| 254 | 20250211 | 145600 | 8224436460 | 19170 | 19150 | 19180 | 19140 | 982 |
| 255 | 20250211 | 145500 | 8205638050 | 19150 | 19120 | 19160 | 19120 | 1310 |
| 256 | 20250211 | 145400 | 8180582780 | 19110 | 19110 | 19120 | 19110 | 307 |
| 257 | 20250211 | 145300 | 8174713500 | 19110 | 19120 | 19130 | 19110 | 616 |
| 258 | 20250211 | 145200 | 8162937820 | 19120 | 19120 | 19130 | 19120 | 750 |
| 259 | 20250211 | 145100 | 8148597720 | 19120 | 19130 | 19130 | 19120 | 644 |
| 260 | 20250211 | 145000 | 8136280070 | 19130 | 19140 | 19150 | 19130 | 940 |
| 261 | 20250211 | 144900 | 8118288610 | 19140 | 19130 | 19160 | 19130 | 996 |
| 262 | 20250211 | 144800 | 8099225720 | 19130 | 19140 | 19150 | 19130 | 1253 |
| 263 | 20250211 | 144700 | 8075245870 | 19140 | 19150 | 19150 | 19140 | 148 |
| 264 | 20250211 | 144600 | 8072412280 | 19150 | 19160 | 19170 | 19140 | 2568 |
| 265 | 20250211 | 144500 | 8023234270 | 19160 | 19160 | 19170 | 19160 | 1106 |
| 266 | 20250211 | 144400 | 8002042630 | 19170 | 19170 | 19170 | 19160 | 273 |
| 267 | 20250211 | 144300 | 7996810760 | 19170 | 19170 | 19170 | 19160 | 398 |
| 268 | 20250211 | 144200 | 7989184440 | 19170 | 19170 | 19170 | 19160 | 718 |
| 269 | 20250211 | 144100 | 7975427180 | 19170 | 19180 | 19180 | 19160 | 142 |
| 270 | 20250211 | 144000 | 7972704260 | 19180 | 19180 | 19180 | 19160 | 488 |
| 271 | 20250211 | 143900 | 7963348280 | 19170 | 19170 | 19180 | 19170 | 537 |
| 272 | 20250211 | 143800 | 7953053800 | 19180 | 19180 | 19180 | 19170 | 351 |
| 273 | 20250211 | 143700 | 7946321700 | 19160 | 19180 | 19180 | 19160 | 1281 |
| 274 | 20250211 | 143600 | 7921763770 | 19160 | 19180 | 19180 | 19160 | 966 |
| 275 | 20250211 | 143500 | 7903242570 | 19180 | 19180 | 19180 | 19170 | 459 |
| 276 | 20250211 | 143400 | 7894442830 | 19180 | 19170 | 19180 | 19170 | 501 |
| 277 | 20250211 | 143300 | 7884837600 | 19170 | 19170 | 19180 | 19170 | 461 |
| 278 | 20250211 | 143200 | 7875996830 | 19170 | 19190 | 19190 | 19170 | 404 |
| 279 | 20250211 | 143100 | 7868247120 | 19200 | 19190 | 19200 | 19190 | 171 |
| 280 | 20250211 | 143000 | 7864965330 | 19180 | 19210 | 19210 | 19180 | 109 |
| 281 | 20250211 | 142900 | 7862872010 | 19210 | 19190 | 19210 | 19190 | 434 |
| 282 | 20250211 | 142800 | 7854541370 | 19210 | 19220 | 19230 | 19210 | 230 |
| 283 | 20250211 | 142700 | 7850120210 | 19230 | 19230 | 19230 | 19220 | 36 |
| 284 | 20250211 | 142600 | 7849428010 | 19230 | 19230 | 19230 | 19220 | 914 |
| 285 | 20250211 | 142500 | 7831856570 | 19230 | 19200 | 19240 | 19180 | 3105 |
| 286 | 20250211 | 142400 | 7772214220 | 19200 | 19210 | 19210 | 19200 | 1241 |
| 287 | 20250211 | 142300 | 7748384360 | 19220 | 19220 | 19220 | 19220 | 173 |
| 288 | 20250211 | 142200 | 7745059300 | 19230 | 19210 | 19230 | 19200 | 1840 |
| 289 | 20250211 | 142100 | 7709712900 | 19210 | 19220 | 19220 | 19200 | 428 |
| 290 | 20250211 | 142000 | 7701488810 | 19230 | 19230 | 19240 | 19220 | 432 |
| 291 | 20250211 | 141900 | 7693181180 | 19230 | 19230 | 19240 | 19230 | 2475 |
| 292 | 20250211 | 141800 | 7645585920 | 19220 | 19200 | 19230 | 19200 | 2046 |
| 293 | 20250211 | 141700 | 7606268350 | 19200 | 19200 | 19210 | 19200 | 1085 |
| 294 | 20250211 | 141600 | 7585435030 | 19190 | 19190 | 19190 | 19190 | 50 |
| 295 | 20250211 | 141500 | 7584475530 | 19200 | 19190 | 19200 | 19190 | 339 |
| 296 | 20250211 | 141400 | 7577968520 | 19190 | 19190 | 19200 | 19190 | 687 |
| 297 | 20250211 | 141300 | 7564781370 | 19190 | 19200 | 19200 | 19190 | 269 |
| 298 | 20250211 | 141200 | 7559616940 | 19200 | 19210 | 19210 | 19200 | 358 |
| 299 | 20250211 | 141100 | 7552741660 | 19200 | 19210 | 19210 | 19200 | 159 |
| 300 | 20250211 | 141000 | 7549688300 | 19210 | 19210 | 19210 | 19200 | 987 |
| 301 | 20250211 | 140900 | 7530737790 | 19210 | 19220 | 19220 | 19200 | 437 |
| 302 | 20250211 | 140800 | 7522339850 | 19220 | 19220 | 19230 | 19220 | 2683 |
| 303 | 20250211 | 140700 | 7470764990 | 19220 | 19230 | 19240 | 19220 | 802 |
| 304 | 20250211 | 140600 | 7455343450 | 19240 | 19210 | 19240 | 19210 | 2624 |
| 305 | 20250211 | 140500 | 7404906580 | 19210 | 19200 | 19210 | 19200 | 388 |
| 306 | 20250211 | 140400 | 7397454470 | 19200 | 19200 | 19210 | 19190 | 510 |
| 307 | 20250211 | 140300 | 7387662080 | 19210 | 19200 | 19210 | 19190 | 360 |
| 308 | 20250211 | 140200 | 7380749010 | 19190 | 19200 | 19200 | 19190 | 582 |
| 309 | 20250211 | 140100 | 7369577120 | 19210 | 19190 | 19210 | 19190 | 105 |
| 310 | 20250211 | 140000 | 7367560210 | 19190 | 19220 | 19220 | 19190 | 374 |
| 311 | 20250211 | 135900 | 7360376950 | 19220 | 19210 | 19220 | 19210 | 230 |
| 312 | 20250211 | 135800 | 7355957800 | 19210 | 19220 | 19230 | 19210 | 524 |
| 313 | 20250211 | 135700 | 7345885490 | 19230 | 19230 | 19230 | 19220 | 670 |
| 314 | 20250211 | 135600 | 7333005080 | 19230 | 19200 | 19230 | 19200 | 5442 |
| 315 | 20250211 | 135500 | 7228410240 | 19200 | 19190 | 19200 | 19190 | 1009 |
| 316 | 20250211 | 135400 | 7209040120 | 19190 | 19190 | 19190 | 19160 | 1214 |
| 317 | 20250211 | 135300 | 7185758830 | 19190 | 19180 | 19190 | 19170 | 401 |
| 318 | 20250211 | 135200 | 7178067020 | 19180 | 19190 | 19190 | 19180 | 126 |
| 319 | 20250211 | 135100 | 7175649170 | 19190 | 19200 | 19200 | 19180 | 443 |
| 320 | 20250211 | 135000 | 7167147760 | 19200 | 19200 | 19200 | 19190 | 1147 |
| 321 | 20250211 | 134900 | 7145126080 | 19190 | 19190 | 19210 | 19190 | 7095 |
| 322 | 20250211 | 134800 | 7008905880 | 19190 | 19140 | 19190 | 19130 | 3199 |
| 323 | 20250211 | 134700 | 6947591320 | 19140 | 19160 | 19160 | 19140 | 701 |
| 324 | 20250211 | 134600 | 6934170440 | 19160 | 19160 | 19160 | 19150 | 421 |
| 325 | 20250211 | 134500 | 6926104090 | 19160 | 19150 | 19160 | 19150 | 205 |
| 326 | 20250211 | 134400 | 6922176430 | 19160 | 19160 | 19160 | 19150 | 815 |
| 327 | 20250211 | 134300 | 6906566970 | 19160 | 19150 | 19170 | 19150 | 156 |
| 328 | 20250211 | 134200 | 6903576780 | 19170 | 19150 | 19170 | 19150 | 343 |
| 329 | 20250211 | 134100 | 6897006820 | 19160 | 19160 | 19170 | 19150 | 427 |
| 330 | 20250211 | 134000 | 6888824050 | 19150 | 19140 | 19160 | 19130 | 252 |
| 331 | 20250211 | 133900 | 6883998070 | 19140 | 19160 | 19160 | 19130 | 355 |
| 332 | 20250211 | 133800 | 6877201520 | 19160 | 19140 | 19160 | 19140 | 804 |
| 333 | 20250211 | 133700 | 6861806660 | 19140 | 19150 | 19150 | 19130 | 165 |
| 334 | 20250211 | 133600 | 6858647600 | 19150 | 19150 | 19160 | 19130 | 1326 |
| 335 | 20250211 | 133500 | 6833262450 | 19150 | 19160 | 19160 | 19150 | 183 |
| 336 | 20250211 | 133400 | 6829757430 | 19160 | 19170 | 19180 | 19160 | 890 |
| 337 | 20250211 | 133300 | 6812691920 | 19170 | 19160 | 19170 | 19150 | 1456 |
| 338 | 20250211 | 133200 | 6784787220 | 19150 | 19140 | 19160 | 19140 | 81 |
| 339 | 20250211 | 133100 | 6783236140 | 19140 | 19130 | 19160 | 19130 | 202 |
| 340 | 20250211 | 133000 | 6779370110 | 19130 | 19130 | 19140 | 19130 | 643 |
| 341 | 20250211 | 132900 | 6767068580 | 19130 | 19160 | 19160 | 19130 | 935 |
| 342 | 20250211 | 132800 | 6749161420 | 19160 | 19170 | 19170 | 19160 | 84 |
| 343 | 20250211 | 132700 | 6747551880 | 19170 | 19160 | 19170 | 19150 | 300 |
| 344 | 20250211 | 132600 | 6741803220 | 19160 | 19170 | 19170 | 19150 | 23 |
| 345 | 20250211 | 132500 | 6741362390 | 19170 | 19160 | 19170 | 19150 | 49 |
| 346 | 20250211 | 132400 | 6740423410 | 19160 | 19140 | 19180 | 19140 | 2001 |
| 347 | 20250211 | 132300 | 6702090400 | 19140 | 19110 | 19140 | 19110 | 304 |
| 348 | 20250211 | 132200 | 6696276200 | 19120 | 19110 | 19120 | 19100 | 240 |
| 349 | 20250211 | 132100 | 6691690080 | 19120 | 19120 | 19120 | 19100 | 33 |
| 350 | 20250211 | 132000 | 6691059140 | 19120 | 19100 | 19120 | 19090 | 199 |
| 351 | 20250211 | 131900 | 6687256980 | 19090 | 19100 | 19100 | 19090 | 105 |
| 352 | 20250211 | 131800 | 6685252070 | 19100 | 19120 | 19120 | 19090 | 1895 |
| 353 | 20250211 | 131700 | 6649059270 | 19100 | 19130 | 19130 | 19100 | 216 |
| 354 | 20250211 | 131600 | 6644927370 | 19130 | 19090 | 19130 | 19090 | 258 |
| 355 | 20250211 | 131500 | 6639998520 | 19090 | 19100 | 19100 | 19090 | 904 |
| 356 | 20250211 | 131400 | 6622732820 | 19100 | 19120 | 19130 | 19100 | 614 |
| 357 | 20250211 | 131300 | 6611001520 | 19140 | 19120 | 19140 | 19120 | 163 |
| 358 | 20250211 | 131200 | 6607883960 | 19120 | 19120 | 19140 | 19120 | 112 |
| 359 | 20250211 | 131100 | 6605742480 | 19120 | 19130 | 19130 | 19120 | 320 |
| 360 | 20250211 | 131000 | 6599621110 | 19130 | 19120 | 19150 | 19120 | 301 |
| 361 | 20250211 | 130900 | 6593861840 | 19120 | 19140 | 19150 | 19120 | 552 |
| 362 | 20250211 | 130800 | 6583298950 | 19140 | 19120 | 19140 | 19110 | 812 |
| 363 | 20250211 | 130700 | 6567762120 | 19120 | 19090 | 19120 | 19090 | 2193 |
| 364 | 20250211 | 130600 | 6525874470 | 19090 | 19090 | 19100 | 19080 | 1449 |
| 365 | 20250211 | 130500 | 6498207850 | 19090 | 19050 | 19100 | 19050 | 245 |
| 366 | 20250211 | 130400 | 6493532120 | 19050 | 19100 | 19100 | 19050 | 11 |
| 367 | 20250211 | 130300 | 6493322170 | 19100 | 19050 | 19100 | 19040 | 809 |
| 368 | 20250211 | 130200 | 6477887460 | 19040 | 19050 | 19050 | 19040 | 272 |
| 369 | 20250211 | 130100 | 6472706500 | 19040 | 19070 | 19070 | 19040 | 185 |
| 370 | 20250211 | 130000 | 6469184030 | 19040 | 19040 | 19040 | 19040 | 52 |
| 371 | 20250211 | 125900 | 6468193950 | 19040 | 19080 | 19090 | 19040 | 1251 |
| 372 | 20250211 | 125800 | 6444360200 | 19090 | 19040 | 19090 | 19040 | 283 |
| 373 | 20250211 | 125700 | 6438965790 | 19040 | 19040 | 19050 | 19040 | 8 |
| 374 | 20250211 | 125600 | 6438813450 | 19040 | 19040 | 19080 | 19040 | 1093 |
| 375 | 20250211 | 125500 | 6417990970 | 19050 | 19050 | 19050 | 19040 | 417 |
| 376 | 20250211 | 125400 | 6410047320 | 19080 | 19070 | 19080 | 19050 | 1295 |
| 377 | 20250211 | 125300 | 6385351830 | 19050 | 19060 | 19070 | 19050 | 400 |
| 378 | 20250211 | 125200 | 6377729740 | 19050 | 19050 | 19060 | 19050 | 227 |
| 379 | 20250211 | 125100 | 6373405290 | 19050 | 19090 | 19090 | 19050 | 493 |
| 380 | 20250211 | 125000 | 6364001050 | 19090 | 19090 | 19090 | 19050 | 108 |
| 381 | 20250211 | 124900 | 6361941950 | 19060 | 19090 | 19100 | 19060 | 195 |
| 382 | 20250211 | 124800 | 6358219780 | 19090 | 19090 | 19100 | 19050 | 891 |
| 383 | 20250211 | 124700 | 6341220330 | 19080 | 19070 | 19090 | 19070 | 361 |
| 384 | 20250211 | 124600 | 6334330150 | 19070 | 19060 | 19070 | 19050 | 155 |
| 385 | 20250211 | 124500 | 6331374350 | 19060 | 19040 | 19090 | 19040 | 1710 |
| 386 | 20250211 | 124400 | 6298782670 | 19040 | 19010 | 19040 | 19000 | 1016 |
| 387 | 20250211 | 124300 | 6279470480 | 19010 | 19010 | 19030 | 19010 | 1512 |
| 388 | 20250211 | 124200 | 6250722570 | 19010 | 19000 | 19010 | 19000 | 70 |
| 389 | 20250211 | 124100 | 6249392160 | 19000 | 19000 | 19010 | 19000 | 711 |
| 390 | 20250211 | 124000 | 6235883110 | 19000 | 19000 | 19000 | 18990 | 929 |
| 391 | 20250211 | 123900 | 6218232980 | 19000 | 19000 | 19000 | 19000 | 55 |
| 392 | 20250211 | 123800 | 6217187980 | 19020 | 19030 | 19030 | 19020 | 234 |
| 393 | 20250211 | 123700 | 6212736580 | 19020 | 19020 | 19030 | 19010 | 196 |
| 394 | 20250211 | 123600 | 6209008430 | 19020 | 19000 | 19020 | 19000 | 55 |
| 395 | 20250211 | 123500 | 6207962380 | 19010 | 19010 | 19010 | 19000 | 202 |
| 396 | 20250211 | 123400 | 6204123440 | 19000 | 19010 | 19040 | 19000 | 260 |
| 397 | 20250211 | 123300 | 6199177760 | 19010 | 18980 | 19010 | 18980 | 616 |
| 398 | 20250211 | 123200 | 6187476350 | 18980 | 18970 | 18990 | 18970 | 104 |
| 399 | 20250211 | 123100 | 6185502230 | 18970 | 18980 | 18980 | 18970 | 819 |
| 400 | 20250211 | 123000 | 6169958450 | 18980 | 19010 | 19010 | 18980 | 585 |
| 401 | 20250211 | 122900 | 6158852870 | 19010 | 19000 | 19010 | 18980 | 121 |
| 402 | 20250211 | 122800 | 6156554320 | 18990 | 18990 | 19000 | 18990 | 702 |
| 403 | 20250211 | 122700 | 6143221270 | 18990 | 19000 | 19000 | 18990 | 94 |
| 404 | 20250211 | 122600 | 6141435910 | 18990 | 19010 | 19010 | 18990 | 144 |
| 405 | 20250211 | 122500 | 6138699920 | 19000 | 19000 | 19010 | 19000 | 54 |
| 406 | 20250211 | 122400 | 6137673520 | 19010 | 19010 | 19010 | 19010 | 1200 |
| 407 | 20250211 | 122300 | 6114861520 | 19000 | 19000 | 19010 | 19000 | 126 |
| 408 | 20250211 | 122200 | 6112467510 | 19000 | 18990 | 19010 | 18990 | 32 |
| 409 | 20250211 | 122100 | 6111859320 | 18990 | 18990 | 19010 | 18990 | 517 |
| 410 | 20250211 | 122000 | 6102037230 | 18990 | 18990 | 19010 | 18990 | 710 |
| 411 | 20250211 | 121900 | 6088547190 | 18990 | 18990 | 19000 | 18990 | 231 |
| 412 | 20250211 | 121800 | 6084160400 | 18990 | 18980 | 19000 | 18980 | 350 |
| 413 | 20250211 | 121700 | 6077515560 | 18980 | 18980 | 19000 | 18970 | 392 |
| 414 | 20250211 | 121600 | 6070075020 | 18970 | 18970 | 18970 | 18970 | 116 |
| 415 | 20250211 | 121500 | 6067874500 | 18970 | 19010 | 19010 | 18970 | 660 |
| 416 | 20250211 | 121400 | 6055337960 | 19010 | 18990 | 19010 | 18960 | 2157 |
| 417 | 20250211 | 121300 | 6014370960 | 18960 | 18970 | 18980 | 18960 | 73 |
| 418 | 20250211 | 121200 | 6012985980 | 18970 | 18970 | 18980 | 18960 | 420 |
| 419 | 20250211 | 121100 | 6005019610 | 18980 | 18990 | 18990 | 18960 | 2391 |
| 420 | 20250211 | 121000 | 5959656070 | 18990 | 18980 | 18990 | 18980 | 1519 |
| 421 | 20250211 | 120900 | 5930823540 | 18980 | 18990 | 18990 | 18980 | 1451 |
| 422 | 20250211 | 120800 | 5903278080 | 18990 | 18990 | 18990 | 18980 | 1313 |
| 423 | 20250211 | 120700 | 5878355710 | 18990 | 19000 | 19000 | 18990 | 357 |
| 424 | 20250211 | 120600 | 5871575730 | 18990 | 18990 | 19000 | 18990 | 624 |
| 425 | 20250211 | 120500 | 5859725760 | 19000 | 18990 | 19000 | 18990 | 48 |
| 426 | 20250211 | 120400 | 5858813970 | 18990 | 19010 | 19020 | 18980 | 2365 |
| 427 | 20250211 | 120300 | 5813876810 | 19030 | 19010 | 19040 | 19010 | 265 |
| 428 | 20250211 | 120200 | 5808834650 | 19020 | 19010 | 19020 | 19010 | 103 |
| 429 | 20250211 | 120100 | 5806876170 | 19010 | 19010 | 19020 | 19010 | 44 |
| 430 | 20250211 | 120000 | 5806039490 | 19020 | 18990 | 19020 | 18990 | 453 |
| 431 | 20250211 | 115900 | 5797425050 | 19020 | 18990 | 19020 | 18980 | 525 |
| 432 | 20250211 | 115800 | 5787448140 | 18980 | 19010 | 19020 | 18980 | 101 |
| 433 | 20250211 | 115700 | 5785528220 | 19010 | 18990 | 19010 | 18980 | 1354 |
| 434 | 20250211 | 115600 | 5759812680 | 18990 | 18990 | 18990 | 18980 | 331 |
| 435 | 20250211 | 115500 | 5753527550 | 18990 | 18980 | 18990 | 18980 | 164 |
| 436 | 20250211 | 115400 | 5750413740 | 18990 | 19000 | 19010 | 18990 | 790 |
| 437 | 20250211 | 115300 | 5735407990 | 19000 | 19010 | 19010 | 19000 | 2088 |
| 438 | 20250211 | 115200 | 5695733990 | 19010 | 19010 | 19010 | 19000 | 957 |
| 439 | 20250211 | 115100 | 5677541540 | 19010 | 19020 | 19030 | 19010 | 152 |
| 440 | 20250211 | 115000 | 5674651160 | 19020 | 19030 | 19050 | 19010 | 92 |
| 441 | 20250211 | 114900 | 5672899920 | 19010 | 19050 | 19050 | 19010 | 347 |
| 442 | 20250211 | 114800 | 5666293400 | 19050 | 19010 | 19050 | 19010 | 841 |
| 443 | 20250211 | 114700 | 5650284270 | 19010 | 19050 | 19050 | 19010 | 2927 |
| 444 | 20250211 | 114600 | 5594605600 | 19060 | 19030 | 19060 | 19030 | 235 |
| 445 | 20250211 | 114500 | 5590128520 | 19030 | 19040 | 19050 | 19030 | 732 |
| 446 | 20250211 | 114400 | 5576191440 | 19030 | 19040 | 19040 | 19030 | 99 |
| 447 | 20250211 | 114300 | 5574307270 | 19030 | 19030 | 19040 | 19030 | 130 |
| 448 | 20250211 | 114200 | 5571833240 | 19030 | 19040 | 19040 | 19030 | 331 |
| 449 | 20250211 | 114100 | 5565532110 | 19040 | 19050 | 19050 | 19040 | 543 |
| 450 | 20250211 | 114000 | 5555193280 | 19060 | 19050 | 19080 | 19040 | 657 |
| 451 | 20250211 | 113900 | 5542664680 | 19090 | 19060 | 19090 | 19050 | 491 |
| 452 | 20250211 | 113800 | 5533310450 | 19060 | 19060 | 19060 | 19050 | 224 |
| 453 | 20250211 | 113700 | 5529041140 | 19060 | 19060 | 19060 | 19060 | 60 |
| 454 | 20250211 | 113600 | 5527897540 | 19090 | 19090 | 19090 | 19060 | 177 |
| 455 | 20250211 | 113500 | 5524519970 | 19080 | 19070 | 19090 | 19060 | 353 |
| 456 | 20250211 | 113400 | 5517787980 | 19070 | 19090 | 19090 | 19060 | 205 |
| 457 | 20250211 | 113300 | 5513878960 | 19090 | 19090 | 19100 | 19060 | 621 |
| 458 | 20250211 | 113200 | 5502028600 | 19090 | 19090 | 19090 | 19060 | 84 |
| 459 | 20250211 | 113100 | 5500425100 | 19050 | 19100 | 19100 | 19050 | 879 |
| 460 | 20250211 | 113000 | 5483665100 | 19080 | 19040 | 19100 | 19030 | 831 |
| 461 | 20250211 | 112900 | 5467814490 | 19050 | 19020 | 19050 | 19020 | 199 |
| 462 | 20250211 | 112800 | 5464027660 | 19030 | 19020 | 19030 | 19000 | 1593 |
| 463 | 20250211 | 112700 | 5433740210 | 19020 | 19040 | 19050 | 19020 | 212 |
| 464 | 20250211 | 112600 | 5429702370 | 19050 | 19050 | 19050 | 19010 | 1383 |
| 465 | 20250211 | 112500 | 5403392050 | 19070 | 19090 | 19090 | 19050 | 86 |
| 466 | 20250211 | 112400 | 5401752070 | 19050 | 19100 | 19100 | 19040 | 122 |
| 467 | 20250211 | 112300 | 5399425430 | 19100 | 19090 | 19100 | 19040 | 255 |
| 468 | 20250211 | 112200 | 5394562310 | 19100 | 19070 | 19110 | 19040 | 1152 |
| 469 | 20250211 | 112100 | 5372604480 | 19070 | 19080 | 19120 | 19070 | 798 |
| 470 | 20250211 | 112000 | 5357364740 | 19100 | 19090 | 19100 | 19090 | 831 |
| 471 | 20250211 | 111900 | 5341495480 | 19100 | 19080 | 19110 | 19080 | 814 |
| 472 | 20250211 | 111800 | 5325953010 | 19080 | 19060 | 19080 | 19030 | 284 |
| 473 | 20250211 | 111700 | 5320538570 | 19070 | 19040 | 19070 | 19030 | 1365 |
| 474 | 20250211 | 111600 | 5294543880 | 19040 | 19060 | 19060 | 19040 | 362 |
| 475 | 20250211 | 111500 | 5287646110 | 19060 | 19060 | 19060 | 19050 | 1977 |
| 476 | 20250211 | 111400 | 5249966050 | 19050 | 19050 | 19060 | 19040 | 1049 |
| 477 | 20250211 | 111300 | 5229985290 | 19050 | 19010 | 19050 | 19000 | 907 |
| 478 | 20250211 | 111200 | 5212729010 | 19020 | 19030 | 19030 | 19000 | 447 |
| 479 | 20250211 | 111100 | 5204230450 | 19030 | 19040 | 19040 | 19000 | 1353 |
| 480 | 20250211 | 111000 | 5178506990 | 19040 | 19040 | 19050 | 19030 | 518 |
| 481 | 20250211 | 110900 | 5168642390 | 19040 | 19050 | 19060 | 19030 | 840 |
| 482 | 20250211 | 110800 | 5152636220 | 19040 | 19030 | 19060 | 19030 | 2769 |
| 483 | 20250211 | 110700 | 5099939130 | 19030 | 19070 | 19070 | 19030 | 923 |
| 484 | 20250211 | 110600 | 5082365640 | 19070 | 19070 | 19070 | 19030 | 469 |
| 485 | 20250211 | 110500 | 5073424990 | 19070 | 19050 | 19070 | 19050 | 277 |
| 486 | 20250211 | 110400 | 5068145190 | 19050 | 19050 | 19060 | 19050 | 969 |
| 487 | 20250211 | 110300 | 5049684320 | 19050 | 19040 | 19070 | 19010 | 1043 |
| 488 | 20250211 | 110200 | 5029827520 | 19000 | 19000 | 19080 | 19000 | 522 |
| 489 | 20250211 | 110100 | 5019879600 | 19000 | 19050 | 19080 | 19000 | 122 |
| 490 | 20250211 | 110000 | 5017555650 | 19080 | 19060 | 19090 | 19030 | 553 |
| 491 | 20250211 | 105900 | 5007017050 | 19060 | 18990 | 19060 | 18970 | 1381 |
| 492 | 20250211 | 105800 | 4980791600 | 18980 | 18980 | 18980 | 18970 | 433 |
| 493 | 20250211 | 105700 | 4972574370 | 18990 | 18970 | 18990 | 18970 | 870 |
| 494 | 20250211 | 105600 | 4956065120 | 18970 | 18990 | 18990 | 18960 | 4475 |
| 495 | 20250211 | 105500 | 4871165270 | 18990 | 18990 | 18990 | 18980 | 369 |
| 496 | 20250211 | 105400 | 4864161140 | 18990 | 18980 | 18990 | 18980 | 1249 |
| 497 | 20250211 | 105300 | 4840453000 | 18990 | 19020 | 19030 | 18980 | 4680 |
| 498 | 20250211 | 105200 | 4751524260 | 19030 | 19040 | 19040 | 19020 | 287 |
| 499 | 20250211 | 105100 | 4746063570 | 19020 | 19070 | 19070 | 19020 | 1881 |
| 500 | 20250211 | 105000 | 4710226790 | 19080 | 19080 | 19100 | 19060 | 281 |
| 501 | 20250211 | 104900 | 4704864700 | 19110 | 19090 | 19110 | 19060 | 636 |
| 502 | 20250211 | 104800 | 4692721980 | 19100 | 19100 | 19110 | 19070 | 526 |
| 503 | 20250211 | 104700 | 4682677400 | 19090 | 19080 | 19110 | 19060 | 743 |
| 504 | 20250211 | 104600 | 4668496590 | 19070 | 19040 | 19070 | 19040 | 170 |
| 505 | 20250211 | 104500 | 4665258740 | 19080 | 19020 | 19110 | 19010 | 851 |
| 506 | 20250211 | 104400 | 4649065470 | 19020 | 19010 | 19020 | 19000 | 1301 |
| 507 | 20250211 | 104300 | 4624340040 | 19010 | 19000 | 19010 | 19000 | 313 |
| 508 | 20250211 | 104200 | 4618390500 | 19000 | 19030 | 19030 | 19000 | 2371 |
| 509 | 20250211 | 104100 | 4573314520 | 19030 | 19050 | 19050 | 19020 | 4831 |
| 510 | 20250211 | 104000 | 4481359970 | 19050 | 19070 | 19070 | 19050 | 2050 |
| 511 | 20250211 | 103900 | 4442290500 | 19060 | 19060 | 19100 | 19060 | 622 |
| 512 | 20250211 | 103800 | 4430430260 | 19070 | 19060 | 19090 | 19060 | 1198 |
| 513 | 20250211 | 103700 | 4407589350 | 19090 | 19070 | 19090 | 19060 | 644 |
| 514 | 20250211 | 103600 | 4395310920 | 19070 | 19100 | 19100 | 19060 | 1987 |
| 515 | 20250211 | 103500 | 4357423800 | 19110 | 19070 | 19120 | 19070 | 1233 |
| 516 | 20250211 | 103400 | 4333892980 | 19080 | 19080 | 19080 | 19070 | 517 |
| 517 | 20250211 | 103300 | 4324031390 | 19070 | 19070 | 19130 | 19070 | 2784 |
| 518 | 20250211 | 103200 | 4270910770 | 19070 | 19090 | 19090 | 19070 | 1213 |
| 519 | 20250211 | 103100 | 4247760480 | 19080 | 19130 | 19130 | 19080 | 238 |
| 520 | 20250211 | 103000 | 4243216180 | 19130 | 19110 | 19130 | 19070 | 1764 |
| 521 | 20250211 | 102900 | 4209523300 | 19110 | 19110 | 19120 | 19100 | 574 |
| 522 | 20250211 | 102800 | 4198552560 | 19110 | 19130 | 19130 | 19090 | 872 |
| 523 | 20250211 | 102700 | 4181886210 | 19130 | 19130 | 19130 | 19080 | 611 |
| 524 | 20250211 | 102600 | 4170202990 | 19130 | 19050 | 19130 | 19050 | 339 |
| 525 | 20250211 | 102500 | 4163736780 | 19050 | 19050 | 19060 | 19040 | 863 |
| 526 | 20250211 | 102400 | 4147296310 | 19060 | 19050 | 19060 | 19040 | 1143 |
| 527 | 20250211 | 102300 | 4125517720 | 19050 | 19040 | 19050 | 19040 | 564 |
| 528 | 20250211 | 102200 | 4114777750 | 19050 | 19060 | 19060 | 19040 | 2560 |
| 529 | 20250211 | 102100 | 4066001100 | 19060 | 19090 | 19090 | 19060 | 1293 |
| 530 | 20250211 | 102000 | 4041340880 | 19100 | 19090 | 19130 | 19080 | 674 |
| 531 | 20250211 | 101900 | 4028475470 | 19090 | 19070 | 19140 | 19070 | 594 |
| 532 | 20250211 | 101800 | 4017133600 | 19090 | 19090 | 19100 | 19070 | 683 |
| 533 | 20250211 | 101700 | 4004105550 | 19100 | 19120 | 19120 | 19060 | 2316 |
| 534 | 20250211 | 101600 | 3959912080 | 19120 | 19130 | 19140 | 19090 | 969 |
| 535 | 20250211 | 101500 | 3941389670 | 19140 | 19100 | 19140 | 19090 | 260 |
| 536 | 20250211 | 101400 | 3936417020 | 19100 | 19090 | 19140 | 19090 | 830 |
| 537 | 20250211 | 101300 | 3920560520 | 19090 | 19070 | 19090 | 19060 | 915 |
| 538 | 20250211 | 101200 | 3903108730 | 19070 | 19070 | 19090 | 19050 | 3914 |
| 539 | 20250211 | 101100 | 3828501140 | 19070 | 19070 | 19090 | 19060 | 804 |
| 540 | 20250211 | 101000 | 3813168920 | 19070 | 19070 | 19090 | 19070 | 784 |
| 541 | 20250211 | 100900 | 3798213520 | 19070 | 19070 | 19070 | 19060 | 2040 |
| 542 | 20250211 | 100800 | 3759314570 | 19080 | 19120 | 19120 | 19070 | 2950 |
| 543 | 20250211 | 100700 | 3702980720 | 19120 | 19110 | 19130 | 19100 | 535 |
| 544 | 20250211 | 100600 | 3692758350 | 19100 | 19140 | 19160 | 19100 | 2545 |
| 545 | 20250211 | 100500 | 3644087100 | 19130 | 19140 | 19150 | 19130 | 455 |
| 546 | 20250211 | 100400 | 3635380510 | 19130 | 19160 | 19160 | 19130 | 2890 |
| 547 | 20250211 | 100300 | 3580047220 | 19160 | 19160 | 19160 | 19150 | 885 |
| 548 | 20250211 | 100200 | 3563092850 | 19160 | 19170 | 19210 | 19150 | 830 |
| 549 | 20250211 | 100100 | 3547188030 | 19180 | 19210 | 19210 | 19150 | 3018 |
| 550 | 20250211 | 100000 | 3489289050 | 19220 | 19220 | 19230 | 19210 | 1014 |
| 551 | 20250211 | 095900 | 3469801130 | 19220 | 19230 | 19230 | 19200 | 1003 |
| 552 | 20250211 | 095800 | 3450527150 | 19240 | 19220 | 19240 | 19200 | 1782 |
| 553 | 20250211 | 095700 | 3416271350 | 19230 | 19240 | 19240 | 19220 | 2384 |
| 554 | 20250211 | 095600 | 3370420620 | 19240 | 19210 | 19240 | 19200 | 4839 |
| 555 | 20250211 | 095500 | 3277381660 | 19210 | 19190 | 19220 | 19190 | 1376 |
| 556 | 20250211 | 095400 | 3250951520 | 19180 | 19170 | 19180 | 19170 | 635 |
| 557 | 20250211 | 095300 | 3238775240 | 19180 | 19200 | 19200 | 19180 | 1077 |
| 558 | 20250211 | 095200 | 3218114930 | 19200 | 19220 | 19230 | 19190 | 1030 |
| 559 | 20250211 | 095100 | 3198322370 | 19230 | 19230 | 19240 | 19220 | 539 |
| 560 | 20250211 | 095000 | 3187957170 | 19230 | 19180 | 19240 | 19170 | 3171 |
| 561 | 20250211 | 094900 | 3127014960 | 19180 | 19180 | 19180 | 19160 | 517 |
| 562 | 20250211 | 094800 | 3117103320 | 19180 | 19140 | 19210 | 19140 | 544 |
| 563 | 20250211 | 094700 | 3106677220 | 19140 | 19180 | 19210 | 19140 | 1599 |
| 564 | 20250211 | 094600 | 3075988750 | 19170 | 19130 | 19170 | 19130 | 1236 |
| 565 | 20250211 | 094500 | 3052340510 | 19130 | 19200 | 19200 | 19120 | 5597 |
| 566 | 20250211 | 094400 | 2945130360 | 19200 | 19200 | 19210 | 19190 | 992 |
| 567 | 20250211 | 094300 | 2926083070 | 19210 | 19200 | 19210 | 19190 | 1105 |
| 568 | 20250211 | 094200 | 2904866150 | 19200 | 19190 | 19200 | 19180 | 1301 |
| 569 | 20250211 | 094100 | 2879892440 | 19190 | 19190 | 19200 | 19160 | 1183 |
| 570 | 20250211 | 094000 | 2857207940 | 19170 | 19190 | 19210 | 19150 | 1587 |
| 571 | 20250211 | 093900 | 2826772430 | 19220 | 19190 | 19220 | 19190 | 1297 |
| 572 | 20250211 | 093800 | 2801874460 | 19200 | 19240 | 19240 | 19170 | 3697 |
| 573 | 20250211 | 093700 | 2730907220 | 19230 | 19190 | 19240 | 19170 | 995 |
| 574 | 20250211 | 093600 | 2711811990 | 19190 | 19220 | 19240 | 19190 | 1814 |
| 575 | 20250211 | 093500 | 2676959320 | 19240 | 19210 | 19250 | 19200 | 5999 |
| 576 | 20250211 | 093400 | 2561677220 | 19210 | 19200 | 19210 | 19190 | 2231 |
| 577 | 20250211 | 093300 | 2518839330 | 19200 | 19160 | 19200 | 19160 | 6630 |
| 578 | 20250211 | 093200 | 2391626450 | 19150 | 19120 | 19150 | 19120 | 848 |
| 579 | 20250211 | 093100 | 2375392390 | 19130 | 19090 | 19130 | 19080 | 2606 |
| 580 | 20250211 | 093000 | 2325621670 | 19090 | 19040 | 19090 | 19040 | 1870 |
| 581 | 20250211 | 092900 | 2289985210 | 19040 | 19050 | 19060 | 19040 | 1221 |
| 582 | 20250211 | 092800 | 2266729100 | 19060 | 19080 | 19090 | 19060 | 1576 |
| 583 | 20250211 | 092700 | 2236665410 | 19090 | 19070 | 19090 | 19040 | 1950 |
| 584 | 20250211 | 092600 | 2199488470 | 19060 | 19080 | 19090 | 19060 | 1629 |
| 585 | 20250211 | 092500 | 2168412380 | 19090 | 19070 | 19090 | 19060 | 823 |
| 586 | 20250211 | 092400 | 2152715800 | 19050 | 19080 | 19080 | 19050 | 1852 |
| 587 | 20250211 | 092300 | 2117417050 | 19090 | 19060 | 19100 | 19060 | 290 |
| 588 | 20250211 | 092200 | 2111882670 | 19060 | 19030 | 19090 | 19030 | 1541 |
| 589 | 20250211 | 092100 | 2082510320 | 19030 | 19070 | 19070 | 19030 | 942 |
| 590 | 20250211 | 092000 | 2064563860 | 19070 | 19080 | 19110 | 19020 | 2905 |
| 591 | 20250211 | 091900 | 2009209260 | 19070 | 19080 | 19130 | 19060 | 5158 |
| 592 | 20250211 | 091800 | 1910742020 | 19090 | 19140 | 19150 | 19090 | 3699 |
| 593 | 20250211 | 091700 | 1839990750 | 19140 | 19130 | 19150 | 19130 | 997 |
| 594 | 20250211 | 091600 | 1820908820 | 19120 | 19130 | 19150 | 19120 | 2612 |
| 595 | 20250211 | 091500 | 1770932480 | 19130 | 19130 | 19160 | 19120 | 1200 |
| 596 | 20250211 | 091400 | 1747977250 | 19130 | 19140 | 19160 | 19100 | 3135 |
| 597 | 20250211 | 091300 | 1687978720 | 19130 | 19070 | 19140 | 19050 | 2479 |
| 598 | 20250211 | 091200 | 1640657050 | 19070 | 19060 | 19120 | 19040 | 3099 |
| 599 | 20250211 | 091100 | 1581521470 | 19060 | 19050 | 19080 | 19040 | 3852 |
| 600 | 20250211 | 091000 | 1508124680 | 19050 | 18990 | 19050 | 18950 | 6814 |
| 601 | 20250211 | 090900 | 1378608080 | 19000 | 18930 | 19000 | 18930 | 3652 |
| 602 | 20250211 | 090800 | 1309340660 | 18940 | 18900 | 18940 | 18880 | 4443 |
| 603 | 20250211 | 090700 | 1225341050 | 18900 | 18910 | 18910 | 18880 | 1639 |
| 604 | 20250211 | 090600 | 1194377850 | 18900 | 18860 | 18900 | 18850 | 4538 |
| 605 | 20250211 | 090500 | 1108690540 | 18880 | 18830 | 18900 | 18830 | 3299 |
| 606 | 20250211 | 090400 | 1046457400 | 18830 | 18820 | 18840 | 18770 | 11732 |
| 607 | 20250211 | 090300 | 825819110 | 18830 | 18850 | 18900 | 18820 | 6211 |
| 608 | 20250211 | 090200 | 708782410 | 18860 | 18930 | 18930 | 18820 | 17956 |
| 609 | 20250211 | 090100 | 369956550 | 18950 | 19090 | 19170 | 18930 | 12217 |
| 610 | 20250211 | 090000 | 137628620 | 19090 | 19060 | 19190 | 19060 | 7145 |