30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 3 | 20230821 | 185900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230821 | 185800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230821 | 185700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230821 | 185600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230821 | 185500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230821 | 185400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230821 | 185300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230821 | 185200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230821 | 185100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230821 | 185000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230821 | 184900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230821 | 184800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230821 | 184700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230821 | 184600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230821 | 184500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230821 | 184400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230821 | 184300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230821 | 184200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230821 | 184100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230821 | 184000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230821 | 183900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230821 | 183800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230821 | 183700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230821 | 183600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230821 | 183500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230821 | 183400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230821 | 183300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230821 | 183200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230821 | 183100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230821 | 183000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 33 | 20230821 | 182900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230821 | 182800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230821 | 182700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230821 | 182600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230821 | 182500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230821 | 182400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230821 | 182300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230821 | 182200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230821 | 182100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230821 | 182000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230821 | 181900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230821 | 181800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230821 | 181700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230821 | 181600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230821 | 181500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230821 | 181400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230821 | 181300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230821 | 181200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230821 | 181100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230821 | 181000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230821 | 180900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230821 | 180800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230821 | 180700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230821 | 180600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230821 | 180500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230821 | 180400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230821 | 180300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230821 | 180200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230821 | 180100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230821 | 180000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 63 | 20230821 | 175900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230821 | 175800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230821 | 175700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230821 | 175600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230821 | 175500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230821 | 175400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230821 | 175300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230821 | 175200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230821 | 175100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230821 | 175000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230821 | 174900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230821 | 174800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230821 | 174700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230821 | 174600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230821 | 174500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230821 | 174400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230821 | 174300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230821 | 174200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230821 | 174100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230821 | 174000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230821 | 173900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230821 | 173800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230821 | 173700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230821 | 173600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230821 | 173500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230821 | 173400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230821 | 173300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230821 | 173200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230821 | 173100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230821 | 173000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 93 | 20230821 | 172900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230821 | 172800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230821 | 172700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230821 | 172600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230821 | 172500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230821 | 172400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230821 | 172300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230821 | 172200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230821 | 172100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230821 | 172000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230821 | 171900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230821 | 171800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230821 | 171700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230821 | 171600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230821 | 171500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230821 | 171400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230821 | 171300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230821 | 171200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230821 | 171100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230821 | 171000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230821 | 170900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230821 | 170800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230821 | 170700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230821 | 170600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230821 | 170500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230821 | 170400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230821 | 170300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230821 | 170200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230821 | 170100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230821 | 170000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 123 | 20230821 | 165900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230821 | 165800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230821 | 165700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230821 | 165600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230821 | 165500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230821 | 165400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230821 | 165300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230821 | 165200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230821 | 165100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230821 | 165000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230821 | 164900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230821 | 164800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230821 | 164700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230821 | 164600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230821 | 164500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230821 | 164400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230821 | 164300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230821 | 164200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230821 | 164100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230821 | 164000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230821 | 163900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230821 | 163800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230821 | 163700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230821 | 163600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230821 | 163500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230821 | 163400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230821 | 163300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230821 | 163200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230821 | 163100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230821 | 163000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 153 | 20230821 | 162900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230821 | 162800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230821 | 162700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230821 | 162600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230821 | 162500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230821 | 162400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230821 | 162300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230821 | 162200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230821 | 162100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230821 | 162000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230821 | 161900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230821 | 161800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230821 | 161700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230821 | 161600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230821 | 161500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230821 | 161400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230821 | 161300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230821 | 161200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230821 | 161100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230821 | 161000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230821 | 160900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230821 | 160800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230821 | 160700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230821 | 160600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230821 | 160500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230821 | 160400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230821 | 160300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230821 | 160200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230821 | 160100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230821 | 160000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 45489 |
| 183 | 20230821 | 155900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20230821 | 155800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20230821 | 155700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20230821 | 155600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20230821 | 155500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20230821 | 155400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20230821 | 155300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20230821 | 155200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20230821 | 155100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20230821 | 155000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20230821 | 154900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20230821 | 154800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20230821 | 154700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20230821 | 154600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20230821 | 154500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20230821 | 154400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20230821 | 154300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20230821 | 154200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20230821 | 154100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20230821 | 154000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20230821 | 153900 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20230821 | 153800 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20230821 | 153700 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230821 | 153600 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230821 | 153500 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230821 | 153400 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230821 | 153300 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230821 | 153200 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230821 | 153100 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20230821 | 153000 | 7968931860 | 2860 | 2860 | 2860 | 2860 | 90978 |
| 213 | 20230821 | 152900 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230821 | 152800 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230821 | 152700 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230821 | 152600 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230821 | 152500 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230821 | 152400 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230821 | 152300 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230821 | 152200 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230821 | 152100 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230821 | 152000 | 7838833320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230821 | 151900 | 7838833320 | 2855 | 2850 | 2870 | 2845 | 44633 |
| 224 | 20230821 | 151800 | 7711567670 | 2850 | 2855 | 2890 | 2845 | 16992 |
| 225 | 20230821 | 151700 | 7663057315 | 2855 | 2895 | 2895 | 2840 | 33428 |
| 226 | 20230821 | 151600 | 7567050490 | 2900 | 2910 | 2925 | 2890 | 15545 |
| 227 | 20230821 | 151500 | 7521876695 | 2905 | 2905 | 2925 | 2900 | 3373 |
| 228 | 20230821 | 151400 | 7512062910 | 2905 | 2910 | 2915 | 2900 | 6462 |
| 229 | 20230821 | 151300 | 7493313945 | 2915 | 2900 | 2915 | 2900 | 1448 |
| 230 | 20230821 | 151200 | 7489106240 | 2900 | 2925 | 2925 | 2870 | 7441 |
| 231 | 20230821 | 151100 | 7467650485 | 2885 | 2935 | 2940 | 2880 | 52004 |
| 232 | 20230821 | 151000 | 7316571030 | 2930 | 2930 | 2935 | 2925 | 7938 |
| 233 | 20230821 | 150900 | 7293300070 | 2930 | 2935 | 2940 | 2920 | 13358 |
| 234 | 20230821 | 150800 | 7254151345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230821 | 150700 | 7254151345 | 2930 | 2950 | 2950 | 2930 | 29436 |
| 236 | 20230821 | 150600 | 7167574135 | 2950 | 2955 | 2960 | 2950 | 4148 |
| 237 | 20230821 | 150500 | 7155317875 | 2960 | 2970 | 2970 | 2960 | 7207 |
| 238 | 20230821 | 150400 | 7133982975 | 2965 | 2970 | 2970 | 2960 | 6214 |
| 239 | 20230821 | 150300 | 7115552810 | 2970 | 2975 | 2975 | 2965 | 832 |
| 240 | 20230821 | 150200 | 7113081510 | 2965 | 2980 | 2980 | 2965 | 11692 |
| 241 | 20230821 | 150100 | 7078349770 | 2970 | 2975 | 2975 | 2970 | 979 |
| 242 | 20230821 | 150000 | 7075437985 | 2970 | 2975 | 2975 | 2970 | 7720 |
| 243 | 20230821 | 145900 | 7052471720 | 2975 | 2985 | 2985 | 2975 | 8903 |
| 244 | 20230821 | 145800 | 7025935455 | 2985 | 2985 | 2990 | 2985 | 3310 |
| 245 | 20230821 | 145700 | 7016050035 | 2980 | 2980 | 2990 | 2980 | 4896 |
| 246 | 20230821 | 145600 | 7001444155 | 2980 | 2985 | 2985 | 2980 | 1580 |
| 247 | 20230821 | 145500 | 6996727860 | 2990 | 2985 | 2990 | 2980 | 5880 |
| 248 | 20230821 | 145400 | 6979181415 | 2990 | 2990 | 2990 | 2985 | 1213 |
| 249 | 20230821 | 145300 | 6975554595 | 2990 | 2990 | 2990 | 2990 | 147 |
| 250 | 20230821 | 145200 | 6975115065 | 2990 | 2990 | 2990 | 2990 | 57 |
| 251 | 20230821 | 145100 | 6974944635 | 2985 | 2990 | 2995 | 2985 | 1216 |
| 252 | 20230821 | 145000 | 6971310865 | 2975 | 2985 | 2990 | 2975 | 9012 |
| 253 | 20230821 | 144900 | 6944408485 | 2985 | 2985 | 2985 | 2985 | 151 |
| 254 | 20230821 | 144800 | 6943957750 | 2985 | 2980 | 2985 | 2980 | 1756 |
| 255 | 20230821 | 144700 | 6938724815 | 2990 | 2985 | 2990 | 2980 | 373 |
| 256 | 20230821 | 144600 | 6937610585 | 2985 | 2980 | 2985 | 2980 | 12 |
| 257 | 20230821 | 144500 | 6937574815 | 2980 | 2985 | 2990 | 2980 | 3001 |
| 258 | 20230821 | 144400 | 6928620015 | 2985 | 2985 | 2990 | 2980 | 3655 |
| 259 | 20230821 | 144300 | 6917713905 | 2980 | 2980 | 2980 | 2975 | 4090 |
| 260 | 20230821 | 144200 | 6905530730 | 2975 | 2980 | 2980 | 2975 | 1054 |
| 261 | 20230821 | 144100 | 6902394835 | 2980 | 2985 | 2985 | 2980 | 5300 |
| 262 | 20230821 | 144000 | 6886597770 | 2985 | 2985 | 2985 | 2985 | 217 |
| 263 | 20230821 | 143900 | 6885950025 | 2985 | 2985 | 2985 | 2980 | 2413 |
| 264 | 20230821 | 143800 | 6878759130 | 2980 | 2980 | 2980 | 2980 | 315 |
| 265 | 20230821 | 143700 | 6877820430 | 2980 | 2985 | 2985 | 2980 | 1180 |
| 266 | 20230821 | 143600 | 6874302700 | 2980 | 2980 | 2980 | 2980 | 1488 |
| 267 | 20230821 | 143500 | 6869868460 | 2975 | 2980 | 2980 | 2975 | 2478 |
| 268 | 20230821 | 143400 | 6862494105 | 2980 | 2980 | 2980 | 2975 | 1142 |
| 269 | 20230821 | 143300 | 6859091045 | 2975 | 2980 | 2985 | 2975 | 11752 |
| 270 | 20230821 | 143200 | 6824072785 | 2980 | 2990 | 2990 | 2980 | 5859 |
| 271 | 20230821 | 143100 | 6806587080 | 2990 | 3000 | 3000 | 2990 | 7111 |
| 272 | 20230821 | 143000 | 6785311795 | 3000 | 3000 | 3000 | 3000 | 218 |
| 273 | 20230821 | 142900 | 6784657795 | 2990 | 2995 | 3000 | 2990 | 447 |
| 274 | 20230821 | 142800 | 6783319300 | 2995 | 2995 | 3000 | 2995 | 510 |
| 275 | 20230821 | 142700 | 6781790850 | 2995 | 2995 | 3000 | 2995 | 1076 |
| 276 | 20230821 | 142600 | 6778566705 | 2990 | 2995 | 2995 | 2990 | 11283 |
| 277 | 20230821 | 142500 | 6744795240 | 3000 | 3000 | 3000 | 3000 | 1568 |
| 278 | 20230821 | 142400 | 6740091240 | 3000 | 3000 | 3000 | 3000 | 79 |
| 279 | 20230821 | 142300 | 6739854240 | 3000 | 3000 | 3000 | 2995 | 2296 |
| 280 | 20230821 | 142200 | 6732967725 | 2995 | 2995 | 2995 | 2990 | 2769 |
| 281 | 20230821 | 142100 | 6724685985 | 2995 | 2995 | 2995 | 2995 | 5 |
| 282 | 20230821 | 142000 | 6724671010 | 2990 | 3000 | 3000 | 2990 | 10375 |
| 283 | 20230821 | 141900 | 6693628890 | 3000 | 3005 | 3005 | 2995 | 6157 |
| 284 | 20230821 | 141800 | 6675161100 | 3005 | 3005 | 3010 | 3005 | 2143 |
| 285 | 20230821 | 141700 | 6668721135 | 3005 | 3005 | 3005 | 3000 | 428 |
| 286 | 20230821 | 141600 | 6667435055 | 3005 | 3010 | 3010 | 3005 | 750 |
| 287 | 20230821 | 141500 | 6665179055 | 3010 | 3010 | 3010 | 3000 | 1695 |
| 288 | 20230821 | 141400 | 6660078105 | 3000 | 3000 | 3000 | 3000 | 140 |
| 289 | 20230821 | 141300 | 6659658105 | 3000 | 3000 | 3000 | 3000 | 0 |
| 290 | 20230821 | 141200 | 6659658105 | 3000 | 3000 | 3000 | 3000 | 0 |
| 291 | 20230821 | 141100 | 6659658105 | 3000 | 3000 | 3005 | 3000 | 3657 |
| 292 | 20230821 | 141000 | 6648677840 | 3000 | 3000 | 3000 | 3000 | 81 |
| 293 | 20230821 | 140900 | 6648434840 | 3000 | 3000 | 3000 | 2995 | 751 |
| 294 | 20230821 | 140800 | 6646184500 | 2995 | 3000 | 3000 | 2995 | 1259 |
| 295 | 20230821 | 140700 | 6642410560 | 3005 | 3005 | 3005 | 3005 | 22 |
| 296 | 20230821 | 140600 | 6642344450 | 3010 | 3010 | 3010 | 3005 | 389 |
| 297 | 20230821 | 140500 | 6641175435 | 3005 | 3005 | 3005 | 3005 | 136 |
| 298 | 20230821 | 140400 | 6640766755 | 3000 | 3010 | 3015 | 3000 | 13009 |
| 299 | 20230821 | 140300 | 6601724955 | 3010 | 3005 | 3015 | 3005 | 1307 |
| 300 | 20230821 | 140200 | 6597795410 | 3005 | 3005 | 3010 | 3005 | 1781 |
| 301 | 20230821 | 140100 | 6592443355 | 3010 | 3015 | 3015 | 3010 | 2388 |
| 302 | 20230821 | 140000 | 6585254475 | 3015 | 3015 | 3015 | 3015 | 3643 |
| 303 | 20230821 | 135900 | 6574270830 | 3015 | 3025 | 3025 | 3015 | 4508 |
| 304 | 20230821 | 135800 | 6560644350 | 3025 | 3030 | 3030 | 3025 | 2339 |
| 305 | 20230821 | 135700 | 6553566375 | 3030 | 3030 | 3030 | 3030 | 255 |
| 306 | 20230821 | 135600 | 6552793725 | 3030 | 3030 | 3030 | 3025 | 3324 |
| 307 | 20230821 | 135500 | 6542723505 | 3030 | 3030 | 3030 | 3030 | 2442 |
| 308 | 20230821 | 135400 | 6535324245 | 3030 | 3030 | 3030 | 3030 | 1545 |
| 309 | 20230821 | 135300 | 6530642895 | 3030 | 3030 | 3030 | 3025 | 790 |
| 310 | 20230821 | 135200 | 6528249210 | 3030 | 3020 | 3030 | 3020 | 1938 |
| 311 | 20230821 | 135100 | 6522383460 | 3010 | 3015 | 3020 | 3010 | 1016 |
| 312 | 20230821 | 135000 | 6519321570 | 3020 | 3015 | 3020 | 3010 | 1303 |
| 313 | 20230821 | 134900 | 6515389525 | 3015 | 3010 | 3015 | 3010 | 1784 |
| 314 | 20230821 | 134800 | 6510019610 | 3010 | 3010 | 3010 | 3010 | 248 |
| 315 | 20230821 | 134700 | 6509273130 | 3010 | 3010 | 3010 | 3010 | 620 |
| 316 | 20230821 | 134600 | 6507406930 | 3010 | 3005 | 3010 | 3005 | 1312 |
| 317 | 20230821 | 134500 | 6503464360 | 3005 | 3005 | 3010 | 3005 | 532 |
| 318 | 20230821 | 134400 | 6501863200 | 3010 | 3010 | 3010 | 3010 | 10 |
| 319 | 20230821 | 134300 | 6501833100 | 3010 | 3005 | 3010 | 3005 | 385 |
| 320 | 20230821 | 134200 | 6500676170 | 3005 | 3000 | 3005 | 3000 | 5602 |
| 321 | 20230821 | 134100 | 6483870155 | 3000 | 3005 | 3005 | 3000 | 6523 |
| 322 | 20230821 | 134000 | 6464301140 | 3005 | 3005 | 3005 | 3005 | 11 |
| 323 | 20230821 | 133900 | 6464268085 | 3005 | 3005 | 3005 | 3005 | 1003 |
| 324 | 20230821 | 133800 | 6461254070 | 3005 | 3005 | 3005 | 3005 | 438 |
| 325 | 20230821 | 133700 | 6459937880 | 3005 | 3005 | 3005 | 3000 | 1011 |
| 326 | 20230821 | 133600 | 6456899830 | 3005 | 3000 | 3005 | 3000 | 112 |
| 327 | 20230821 | 133500 | 6456563550 | 3000 | 3000 | 3000 | 3000 | 656 |
| 328 | 20230821 | 133400 | 6454595550 | 3005 | 3000 | 3005 | 3000 | 567 |
| 329 | 20230821 | 133300 | 6452894300 | 3000 | 3000 | 3000 | 3000 | 875 |
| 330 | 20230821 | 133200 | 6450269300 | 3000 | 3000 | 3000 | 3000 | 10 |
| 331 | 20230821 | 133100 | 6450239300 | 3010 | 3010 | 3010 | 3010 | 6 |
| 332 | 20230821 | 133000 | 6450221240 | 3010 | 3010 | 3010 | 3010 | 1 |
| 333 | 20230821 | 132900 | 6450218230 | 3000 | 3010 | 3010 | 3000 | 1344 |
| 334 | 20230821 | 132800 | 6446183230 | 3010 | 3000 | 3010 | 2995 | 1222 |
| 335 | 20230821 | 132700 | 6442512910 | 3010 | 3010 | 3010 | 3010 | 2024 |
| 336 | 20230821 | 132600 | 6436420670 | 3010 | 3010 | 3010 | 3005 | 83 |
| 337 | 20230821 | 132500 | 6436171200 | 3010 | 3005 | 3010 | 3005 | 1452 |
| 338 | 20230821 | 132400 | 6431807935 | 3000 | 3000 | 3000 | 2995 | 3666 |
| 339 | 20230821 | 132300 | 6420811475 | 3000 | 3000 | 3000 | 2995 | 1420 |
| 340 | 20230821 | 132200 | 6416558525 | 2995 | 2995 | 2995 | 2995 | 258 |
| 341 | 20230821 | 132100 | 6415785815 | 2995 | 2995 | 2995 | 2990 | 2664 |
| 342 | 20230821 | 132000 | 6407819420 | 3000 | 3000 | 3005 | 2995 | 2219 |
| 343 | 20230821 | 131900 | 6401166650 | 2995 | 3000 | 3005 | 2995 | 23993 |
| 344 | 20230821 | 131800 | 6329189615 | 3005 | 3005 | 3005 | 3000 | 1085 |
| 345 | 20230821 | 131700 | 6325929240 | 3005 | 3005 | 3005 | 3000 | 1585 |
| 346 | 20230821 | 131600 | 6321168805 | 3005 | 3020 | 3020 | 3005 | 10833 |
| 347 | 20230821 | 131500 | 6288598915 | 3020 | 3020 | 3020 | 3020 | 1379 |
| 348 | 20230821 | 131400 | 6284434335 | 3020 | 3010 | 3020 | 3010 | 1551 |
| 349 | 20230821 | 131300 | 6279765815 | 3010 | 3010 | 3020 | 3010 | 1531 |
| 350 | 20230821 | 131200 | 6275157065 | 3010 | 3020 | 3020 | 3010 | 4373 |
| 351 | 20230821 | 131100 | 6261993635 | 3020 | 3020 | 3020 | 3020 | 100 |
| 352 | 20230821 | 131000 | 6261691635 | 3020 | 3020 | 3020 | 3010 | 367 |
| 353 | 20230821 | 130900 | 6260586945 | 3010 | 3005 | 3010 | 3005 | 879 |
| 354 | 20230821 | 130800 | 6257944045 | 3000 | 3010 | 3010 | 3000 | 5400 |
| 355 | 20230821 | 130700 | 6241723245 | 3015 | 3015 | 3015 | 3015 | 22 |
| 356 | 20230821 | 130600 | 6241656915 | 3015 | 3010 | 3015 | 3005 | 7275 |
| 357 | 20230821 | 130500 | 6219764820 | 3015 | 3025 | 3025 | 3015 | 14040 |
| 358 | 20230821 | 130400 | 6177404160 | 3020 | 3025 | 3025 | 3020 | 993 |
| 359 | 20230821 | 130300 | 6174402795 | 3025 | 3025 | 3025 | 3025 | 2396 |
| 360 | 20230821 | 130200 | 6167154895 | 3025 | 3025 | 3025 | 3025 | 74 |
| 361 | 20230821 | 130100 | 6166931045 | 3030 | 3030 | 3030 | 3025 | 447 |
| 362 | 20230821 | 130000 | 6165576825 | 3030 | 3015 | 3030 | 3015 | 6960 |
| 363 | 20230821 | 125900 | 6144528375 | 3015 | 3015 | 3015 | 3015 | 0 |
| 364 | 20230821 | 125800 | 6144528375 | 3015 | 3010 | 3015 | 3010 | 5579 |
| 365 | 20230821 | 125700 | 6127708470 | 3015 | 3015 | 3015 | 3015 | 922 |
| 366 | 20230821 | 125600 | 6124928640 | 3010 | 3015 | 3015 | 3005 | 2825 |
| 367 | 20230821 | 125500 | 6116434250 | 3010 | 3010 | 3015 | 3010 | 1072 |
| 368 | 20230821 | 125400 | 6113204970 | 3010 | 3010 | 3010 | 3010 | 67 |
| 369 | 20230821 | 125300 | 6113003300 | 3010 | 3015 | 3015 | 3010 | 115 |
| 370 | 20230821 | 125200 | 6112656890 | 3015 | 3015 | 3015 | 3005 | 602 |
| 371 | 20230821 | 125100 | 6110842020 | 3015 | 3015 | 3015 | 3010 | 206 |
| 372 | 20230821 | 125000 | 6110221930 | 3015 | 3010 | 3015 | 3005 | 757 |
| 373 | 20230821 | 124900 | 6107943500 | 3010 | 3015 | 3015 | 3010 | 65 |
| 374 | 20230821 | 124800 | 6107747800 | 3015 | 3015 | 3015 | 3005 | 2154 |
| 375 | 20230821 | 124700 | 6101273530 | 3015 | 3010 | 3015 | 3010 | 626 |
| 376 | 20230821 | 124600 | 6099389105 | 3010 | 3010 | 3010 | 3000 | 2159 |
| 377 | 20230821 | 124500 | 6092906405 | 3010 | 3015 | 3015 | 3010 | 652 |
| 378 | 20230821 | 124400 | 6090943685 | 3010 | 3010 | 3015 | 3010 | 440 |
| 379 | 20230821 | 124300 | 6089619230 | 3015 | 3015 | 3015 | 3015 | 101 |
| 380 | 20230821 | 124200 | 6089314715 | 3015 | 3010 | 3015 | 3010 | 333 |
| 381 | 20230821 | 124100 | 6088312375 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 382 | 20230821 | 124000 | 6085307375 | 3010 | 3005 | 3010 | 3005 | 117 |
| 383 | 20230821 | 123900 | 6084955285 | 3005 | 3010 | 3010 | 3005 | 1413 |
| 384 | 20230821 | 123800 | 6080705705 | 3010 | 3000 | 3010 | 3000 | 1410 |
| 385 | 20230821 | 123700 | 6076471175 | 3000 | 2990 | 3000 | 2990 | 1577 |
| 386 | 20230821 | 123600 | 6071755925 | 2995 | 2995 | 2995 | 2990 | 1341 |
| 387 | 20230821 | 123500 | 6067742130 | 2995 | 2995 | 2995 | 2990 | 1197 |
| 388 | 20230821 | 123400 | 6064161595 | 2995 | 2995 | 2995 | 2995 | 1787 |
| 389 | 20230821 | 123300 | 6058809530 | 2995 | 3000 | 3005 | 2995 | 2373 |
| 390 | 20230821 | 123200 | 6051701345 | 3000 | 3000 | 3000 | 2995 | 287 |
| 391 | 20230821 | 123100 | 6050840360 | 2995 | 3005 | 3005 | 2995 | 4331 |
| 392 | 20230821 | 123000 | 6037848865 | 3005 | 3010 | 3010 | 3005 | 1068 |
| 393 | 20230821 | 122900 | 6034636085 | 3010 | 3010 | 3010 | 3010 | 334 |
| 394 | 20230821 | 122800 | 6033630745 | 3010 | 3005 | 3015 | 3000 | 1685 |
| 395 | 20230821 | 122700 | 6028562840 | 3005 | 3010 | 3010 | 3005 | 393 |
| 396 | 20230821 | 122600 | 6027380920 | 3010 | 3010 | 3010 | 3010 | 92 |
| 397 | 20230821 | 122500 | 6027104000 | 3010 | 3010 | 3015 | 3010 | 2846 |
| 398 | 20230821 | 122400 | 6018537300 | 3010 | 3005 | 3010 | 3000 | 1362 |
| 399 | 20230821 | 122300 | 6014448710 | 3000 | 3000 | 3005 | 3000 | 1364 |
| 400 | 20230821 | 122200 | 6010356670 | 3000 | 2995 | 3005 | 2995 | 970 |
| 401 | 20230821 | 122100 | 6007444090 | 2995 | 2990 | 3005 | 2985 | 5814 |
| 402 | 20230821 | 122000 | 5990019680 | 3000 | 2995 | 3000 | 2995 | 2806 |
| 403 | 20230821 | 121900 | 5981603720 | 2995 | 3000 | 3005 | 2995 | 7635 |
| 404 | 20230821 | 121800 | 5958695800 | 3000 | 2980 | 3000 | 2980 | 6600 |
| 405 | 20230821 | 121700 | 5938967930 | 2980 | 2975 | 2980 | 2975 | 1592 |
| 406 | 20230821 | 121600 | 5934225135 | 2975 | 2975 | 2975 | 2975 | 644 |
| 407 | 20230821 | 121500 | 5932309235 | 2975 | 2980 | 2980 | 2970 | 3246 |
| 408 | 20230821 | 121400 | 5922656940 | 2980 | 2960 | 2980 | 2955 | 10049 |
| 409 | 20230821 | 121300 | 5892839460 | 2965 | 2955 | 2975 | 2945 | 39700 |
| 410 | 20230821 | 121200 | 5775610875 | 2955 | 2965 | 2965 | 2955 | 7661 |
| 411 | 20230821 | 121100 | 5752947075 | 2965 | 2970 | 2980 | 2960 | 8865 |
| 412 | 20230821 | 121000 | 5726627785 | 2970 | 2975 | 2975 | 2965 | 346 |
| 413 | 20230821 | 120900 | 5725600125 | 2975 | 2955 | 2975 | 2945 | 13029 |
| 414 | 20230821 | 120800 | 5687073915 | 2955 | 2975 | 2975 | 2940 | 31046 |
| 415 | 20230821 | 120700 | 5595297370 | 2975 | 2975 | 2975 | 2970 | 8721 |
| 416 | 20230821 | 120600 | 5569379355 | 2970 | 2970 | 2975 | 2970 | 5475 |
| 417 | 20230821 | 120500 | 5553115335 | 2980 | 2985 | 2990 | 2960 | 19045 |
| 418 | 20230821 | 120400 | 5496495480 | 2985 | 2970 | 2995 | 2970 | 11298 |
| 419 | 20230821 | 120300 | 5462746210 | 2975 | 2975 | 2975 | 2950 | 25440 |
| 420 | 20230821 | 120200 | 5387450195 | 2975 | 2995 | 2995 | 2970 | 13213 |
| 421 | 20230821 | 120100 | 5348052095 | 2995 | 3010 | 3010 | 2990 | 38631 |
| 422 | 20230821 | 120000 | 5232125775 | 3010 | 3010 | 3015 | 3010 | 3943 |
| 423 | 20230821 | 115900 | 5220257330 | 3010 | 3015 | 3020 | 3010 | 2751 |
| 424 | 20230821 | 115800 | 5211966630 | 3015 | 3010 | 3015 | 3010 | 8210 |
| 425 | 20230821 | 115700 | 5187221435 | 3010 | 3015 | 3020 | 3010 | 15679 |
| 426 | 20230821 | 115600 | 5140010440 | 3010 | 3025 | 3025 | 3010 | 15272 |
| 427 | 20230821 | 115500 | 5093900735 | 3025 | 3035 | 3035 | 3025 | 3203 |
| 428 | 20230821 | 115400 | 5084201425 | 3040 | 3035 | 3045 | 3030 | 5307 |
| 429 | 20230821 | 115300 | 5068093235 | 3035 | 3035 | 3040 | 3035 | 2885 |
| 430 | 20230821 | 115200 | 5059334885 | 3035 | 3045 | 3045 | 3035 | 5914 |
| 431 | 20230821 | 115100 | 5041355515 | 3045 | 3045 | 3045 | 3040 | 1179 |
| 432 | 20230821 | 115000 | 5037769590 | 3045 | 3045 | 3050 | 3045 | 1240 |
| 433 | 20230821 | 114900 | 5033990115 | 3045 | 3040 | 3045 | 3035 | 3406 |
| 434 | 20230821 | 114800 | 5023635865 | 3035 | 3035 | 3045 | 3035 | 4296 |
| 435 | 20230821 | 114700 | 5010590570 | 3040 | 3035 | 3040 | 3025 | 30590 |
| 436 | 20230821 | 114600 | 4917885055 | 3035 | 3035 | 3040 | 3035 | 3655 |
| 437 | 20230821 | 114500 | 4906776895 | 3035 | 3040 | 3045 | 3035 | 12535 |
| 438 | 20230821 | 114400 | 4868673080 | 3040 | 3045 | 3045 | 3040 | 10077 |
| 439 | 20230821 | 114300 | 4837992065 | 3050 | 3055 | 3055 | 3050 | 2172 |
| 440 | 20230821 | 114200 | 4831361205 | 3060 | 3055 | 3060 | 3050 | 4032 |
| 441 | 20230821 | 114100 | 4819059840 | 3050 | 3050 | 3055 | 3050 | 717 |
| 442 | 20230821 | 114000 | 4816872620 | 3055 | 3060 | 3060 | 3050 | 1446 |
| 443 | 20230821 | 113900 | 4812453325 | 3060 | 3055 | 3060 | 3055 | 723 |
| 444 | 20230821 | 113800 | 4810241280 | 3055 | 3050 | 3055 | 3050 | 96 |
| 445 | 20230821 | 113700 | 4809948040 | 3050 | 3055 | 3055 | 3050 | 3424 |
| 446 | 20230821 | 113600 | 4799488880 | 3055 | 3060 | 3060 | 3055 | 4844 |
| 447 | 20230821 | 113500 | 4784679775 | 3060 | 3070 | 3070 | 3060 | 2525 |
| 448 | 20230821 | 113400 | 4776940345 | 3070 | 3070 | 3075 | 3065 | 2489 |
| 449 | 20230821 | 113300 | 4769297910 | 3070 | 3070 | 3070 | 3070 | 1609 |
| 450 | 20230821 | 113200 | 4764358280 | 3070 | 3070 | 3070 | 3070 | 11 |
| 451 | 20230821 | 113100 | 4764324510 | 3070 | 3070 | 3070 | 3070 | 11 |
| 452 | 20230821 | 113000 | 4764290740 | 3070 | 3070 | 3075 | 3070 | 907 |
| 453 | 20230821 | 112900 | 4761505750 | 3070 | 3070 | 3070 | 3070 | 974 |
| 454 | 20230821 | 112800 | 4758515570 | 3070 | 3070 | 3075 | 3070 | 1664 |
| 455 | 20230821 | 112700 | 4753406080 | 3075 | 3075 | 3075 | 3075 | 1557 |
| 456 | 20230821 | 112600 | 4748618305 | 3070 | 3065 | 3070 | 3065 | 3144 |
| 457 | 20230821 | 112500 | 4738978130 | 3060 | 3060 | 3060 | 3060 | 1033 |
| 458 | 20230821 | 112400 | 4735817150 | 3065 | 3070 | 3070 | 3065 | 921 |
| 459 | 20230821 | 112300 | 4732991785 | 3065 | 3060 | 3070 | 3060 | 5742 |
| 460 | 20230821 | 112200 | 4715392370 | 3060 | 3060 | 3060 | 3055 | 1398 |
| 461 | 20230821 | 112100 | 4711119920 | 3055 | 3065 | 3065 | 3055 | 3663 |
| 462 | 20230821 | 112000 | 4699927295 | 3060 | 3065 | 3065 | 3060 | 5833 |
| 463 | 20230821 | 111900 | 4682064335 | 3065 | 3065 | 3070 | 3065 | 115 |
| 464 | 20230821 | 111800 | 4681711855 | 3070 | 3060 | 3070 | 3060 | 810 |
| 465 | 20230821 | 111700 | 4679231975 | 3065 | 3065 | 3065 | 3065 | 243 |
| 466 | 20230821 | 111600 | 4678487180 | 3070 | 3060 | 3070 | 3060 | 2919 |
| 467 | 20230821 | 111500 | 4669544225 | 3060 | 3060 | 3065 | 3060 | 346 |
| 468 | 20230821 | 111400 | 4668485455 | 3060 | 3060 | 3070 | 3060 | 1476 |
| 469 | 20230821 | 111300 | 4663968875 | 3060 | 3060 | 3070 | 3060 | 151 |
| 470 | 20230821 | 111200 | 4663506795 | 3060 | 3055 | 3060 | 3055 | 2625 |
| 471 | 20230821 | 111100 | 4655484465 | 3055 | 3070 | 3070 | 3050 | 14472 |
| 472 | 20230821 | 111000 | 4611268845 | 3065 | 3075 | 3075 | 3065 | 2502 |
| 473 | 20230821 | 110900 | 4603599265 | 3075 | 3070 | 3075 | 3070 | 887 |
| 474 | 20230821 | 110800 | 4600875660 | 3070 | 3075 | 3075 | 3070 | 2143 |
| 475 | 20230821 | 110700 | 4594296240 | 3075 | 3075 | 3075 | 3075 | 32 |
| 476 | 20230821 | 110600 | 4594197840 | 3075 | 3070 | 3075 | 3065 | 2220 |
| 477 | 20230821 | 110500 | 4587382655 | 3065 | 3070 | 3070 | 3060 | 5055 |
| 478 | 20230821 | 110400 | 4571869550 | 3075 | 3075 | 3085 | 3075 | 5592 |
| 479 | 20230821 | 110300 | 4554644905 | 3070 | 3070 | 3080 | 3065 | 3334 |
| 480 | 20230821 | 110200 | 4544412585 | 3070 | 3060 | 3070 | 3060 | 2899 |
| 481 | 20230821 | 110100 | 4535527400 | 3065 | 3065 | 3065 | 3060 | 526 |
| 482 | 20230821 | 110000 | 4533915455 | 3055 | 3055 | 3065 | 3055 | 12931 |
| 483 | 20230821 | 105900 | 4494361820 | 3055 | 3055 | 3055 | 3045 | 32681 |
| 484 | 20230821 | 105800 | 4394643670 | 3055 | 3060 | 3060 | 3055 | 14237 |
| 485 | 20230821 | 105700 | 4351138925 | 3065 | 3065 | 3065 | 3060 | 836 |
| 486 | 20230821 | 105600 | 4348580665 | 3060 | 3055 | 3065 | 3055 | 2465 |
| 487 | 20230821 | 105500 | 4341041115 | 3055 | 3070 | 3070 | 3055 | 11532 |
| 488 | 20230821 | 105400 | 4305721590 | 3070 | 3070 | 3075 | 3070 | 1343 |
| 489 | 20230821 | 105300 | 4301595820 | 3070 | 3065 | 3070 | 3065 | 10346 |
| 490 | 20230821 | 105200 | 4269878195 | 3065 | 3065 | 3065 | 3065 | 2634 |
| 491 | 20230821 | 105100 | 4261804985 | 3070 | 3065 | 3070 | 3060 | 2726 |
| 492 | 20230821 | 105000 | 4253452285 | 3065 | 3070 | 3070 | 3065 | 7214 |
| 493 | 20230821 | 104900 | 4231340775 | 3070 | 3075 | 3075 | 3070 | 12077 |
| 494 | 20230821 | 104800 | 4194261100 | 3075 | 3075 | 3080 | 3075 | 6864 |
| 495 | 20230821 | 104700 | 4173152660 | 3080 | 3085 | 3085 | 3075 | 11701 |
| 496 | 20230821 | 104600 | 4137158830 | 3085 | 3085 | 3090 | 3080 | 10850 |
| 497 | 20230821 | 104500 | 4103702925 | 3085 | 3085 | 3090 | 3080 | 2048 |
| 498 | 20230821 | 104400 | 4097382060 | 3085 | 3090 | 3090 | 3085 | 72 |
| 499 | 20230821 | 104300 | 4097159660 | 3090 | 3080 | 3090 | 3080 | 4381 |
| 500 | 20230821 | 104200 | 4083665560 | 3080 | 3080 | 3080 | 3075 | 6773 |
| 501 | 20230821 | 104100 | 4062807755 | 3080 | 3090 | 3090 | 3075 | 5444 |
| 502 | 20230821 | 104000 | 4046040200 | 3085 | 3085 | 3085 | 3080 | 2176 |
| 503 | 20230821 | 103900 | 4039332540 | 3085 | 3080 | 3085 | 3080 | 7131 |
| 504 | 20230821 | 103800 | 4017368160 | 3080 | 3085 | 3085 | 3080 | 1291 |
| 505 | 20230821 | 103700 | 4013388425 | 3080 | 3085 | 3085 | 3080 | 5158 |
| 506 | 20230821 | 103600 | 3997487110 | 3085 | 3080 | 3085 | 3080 | 13087 |
| 507 | 20230821 | 103500 | 3957166000 | 3085 | 3090 | 3095 | 3085 | 23518 |
| 508 | 20230821 | 103400 | 3884534495 | 3095 | 3095 | 3095 | 3090 | 5312 |
| 509 | 20230821 | 103300 | 3868110515 | 3100 | 3100 | 3100 | 3095 | 58 |
| 510 | 20230821 | 103200 | 3867930965 | 3095 | 3100 | 3100 | 3095 | 9941 |
| 511 | 20230821 | 103100 | 3837142985 | 3105 | 3110 | 3110 | 3100 | 12471 |
| 512 | 20230821 | 103000 | 3798419980 | 3105 | 3105 | 3110 | 3105 | 6395 |
| 513 | 20230821 | 102900 | 3778546750 | 3105 | 3105 | 3110 | 3105 | 812 |
| 514 | 20230821 | 102800 | 3776022980 | 3110 | 3110 | 3115 | 3105 | 1096 |
| 515 | 20230821 | 102700 | 3772616875 | 3115 | 3110 | 3115 | 3105 | 4328 |
| 516 | 20230821 | 102600 | 3759166905 | 3110 | 3115 | 3120 | 3110 | 2500 |
| 517 | 20230821 | 102500 | 3751389755 | 3120 | 3115 | 3120 | 3115 | 47 |
| 518 | 20230821 | 102400 | 3751243340 | 3115 | 3115 | 3115 | 3110 | 1013 |
| 519 | 20230821 | 102300 | 3748087895 | 3115 | 3120 | 3120 | 3115 | 15 |
| 520 | 20230821 | 102200 | 3748041160 | 3120 | 3110 | 3120 | 3110 | 1156 |
| 521 | 20230821 | 102100 | 3744445945 | 3110 | 3100 | 3110 | 3100 | 14591 |
| 522 | 20230821 | 102000 | 3699188405 | 3100 | 3105 | 3110 | 3100 | 6879 |
| 523 | 20230821 | 101900 | 3677859425 | 3110 | 3105 | 3110 | 3105 | 1743 |
| 524 | 20230821 | 101800 | 3672447400 | 3105 | 3105 | 3110 | 3105 | 920 |
| 525 | 20230821 | 101700 | 3669587750 | 3105 | 3110 | 3110 | 3105 | 597 |
| 526 | 20230821 | 101600 | 3667733565 | 3110 | 3115 | 3115 | 3110 | 5932 |
| 527 | 20230821 | 101500 | 3649270630 | 3125 | 3120 | 3125 | 3115 | 211 |
| 528 | 20230821 | 101400 | 3648611790 | 3125 | 3115 | 3125 | 3115 | 1277 |
| 529 | 20230821 | 101300 | 3644628220 | 3115 | 3115 | 3120 | 3115 | 1118 |
| 530 | 20230821 | 101200 | 3641143995 | 3115 | 3120 | 3130 | 3110 | 4225 |
| 531 | 20230821 | 101100 | 3627971900 | 3120 | 3110 | 3120 | 3105 | 7439 |
| 532 | 20230821 | 101000 | 3604816010 | 3110 | 3110 | 3110 | 3110 | 332 |
| 533 | 20230821 | 100900 | 3603783490 | 3110 | 3105 | 3115 | 3105 | 612 |
| 534 | 20230821 | 100800 | 3601879695 | 3105 | 3100 | 3110 | 3100 | 1064 |
| 535 | 20230821 | 100700 | 3598574460 | 3105 | 3105 | 3105 | 3100 | 6319 |
| 536 | 20230821 | 100600 | 3578970005 | 3110 | 3105 | 3110 | 3105 | 4197 |
| 537 | 20230821 | 100500 | 3565935290 | 3110 | 3110 | 3110 | 3105 | 1075 |
| 538 | 20230821 | 100400 | 3562593590 | 3110 | 3110 | 3115 | 3110 | 1946 |
| 539 | 20230821 | 100300 | 3556541255 | 3110 | 3115 | 3115 | 3110 | 1301 |
| 540 | 20230821 | 100200 | 3552494950 | 3115 | 3115 | 3115 | 3110 | 2645 |
| 541 | 20230821 | 100100 | 3544255825 | 3110 | 3110 | 3110 | 3105 | 4146 |
| 542 | 20230821 | 100000 | 3531362295 | 3110 | 3100 | 3110 | 3100 | 3011 |
| 543 | 20230821 | 095900 | 3522008085 | 3100 | 3105 | 3110 | 3100 | 6470 |
| 544 | 20230821 | 095800 | 3501938350 | 3100 | 3115 | 3115 | 3100 | 4568 |
| 545 | 20230821 | 095700 | 3487752020 | 3110 | 3110 | 3115 | 3100 | 5858 |
| 546 | 20230821 | 095600 | 3469548490 | 3115 | 3105 | 3115 | 3100 | 8880 |
| 547 | 20230821 | 095500 | 3441973810 | 3105 | 3100 | 3110 | 3100 | 110 |
| 548 | 20230821 | 095400 | 3441632770 | 3100 | 3110 | 3110 | 3100 | 3697 |
| 549 | 20230821 | 095300 | 3430148810 | 3105 | 3110 | 3110 | 3100 | 9661 |
| 550 | 20230821 | 095200 | 3400143740 | 3110 | 3115 | 3115 | 3110 | 2698 |
| 551 | 20230821 | 095100 | 3391752060 | 3115 | 3125 | 3125 | 3115 | 3688 |
| 552 | 20230821 | 095000 | 3380238720 | 3130 | 3135 | 3135 | 3130 | 4368 |
| 553 | 20230821 | 094900 | 3366566785 | 3135 | 3135 | 3135 | 3130 | 517 |
| 554 | 20230821 | 094800 | 3364948490 | 3140 | 3135 | 3140 | 3135 | 2932 |
| 555 | 20230821 | 094700 | 3355755960 | 3135 | 3140 | 3140 | 3130 | 6684 |
| 556 | 20230821 | 094600 | 3334817680 | 3140 | 3135 | 3140 | 3130 | 2799 |
| 557 | 20230821 | 094500 | 3326037265 | 3140 | 3130 | 3140 | 3130 | 7920 |
| 558 | 20230821 | 094400 | 3301188480 | 3135 | 3105 | 3145 | 3105 | 23720 |
| 559 | 20230821 | 094300 | 3226926380 | 3100 | 3100 | 3105 | 3100 | 1346 |
| 560 | 20230821 | 094200 | 3222753775 | 3100 | 3090 | 3105 | 3090 | 15280 |
| 561 | 20230821 | 094100 | 3175470970 | 3090 | 3090 | 3095 | 3085 | 10070 |
| 562 | 20230821 | 094000 | 3144344510 | 3090 | 3110 | 3110 | 3090 | 8594 |
| 563 | 20230821 | 093900 | 3117709330 | 3100 | 3120 | 3120 | 3100 | 13101 |
| 564 | 20230821 | 093800 | 3077072315 | 3120 | 3110 | 3120 | 3100 | 28804 |
| 565 | 20230821 | 093700 | 2987643640 | 3115 | 3135 | 3135 | 3115 | 15113 |
| 566 | 20230821 | 093600 | 2940451020 | 3135 | 3135 | 3140 | 3130 | 5791 |
| 567 | 20230821 | 093500 | 2922291195 | 3135 | 3135 | 3140 | 3135 | 5649 |
| 568 | 20230821 | 093400 | 2904559825 | 3140 | 3140 | 3145 | 3135 | 5652 |
| 569 | 20230821 | 093300 | 2886814365 | 3140 | 3140 | 3145 | 3140 | 2698 |
| 570 | 20230821 | 093200 | 2878333105 | 3140 | 3145 | 3145 | 3130 | 4421 |
| 571 | 20230821 | 093100 | 2864480560 | 3145 | 3135 | 3145 | 3135 | 4876 |
| 572 | 20230821 | 093000 | 2849181935 | 3135 | 3115 | 3135 | 3110 | 13231 |
| 573 | 20230821 | 092900 | 2807887580 | 3115 | 3130 | 3130 | 3115 | 3363 |
| 574 | 20230821 | 092800 | 2797390890 | 3130 | 3150 | 3150 | 3130 | 6292 |
| 575 | 20230821 | 092700 | 2777637045 | 3150 | 3145 | 3155 | 3140 | 4272 |
| 576 | 20230821 | 092600 | 2764185695 | 3150 | 3145 | 3160 | 3140 | 29697 |
| 577 | 20230821 | 092500 | 2670634055 | 3145 | 3120 | 3145 | 3120 | 16464 |
| 578 | 20230821 | 092400 | 2619030825 | 3120 | 3090 | 3125 | 3085 | 19429 |
| 579 | 20230821 | 092300 | 2558875105 | 3085 | 3105 | 3105 | 3070 | 58286 |
| 580 | 20230821 | 092200 | 2378841370 | 3110 | 3135 | 3135 | 3110 | 49592 |
| 581 | 20230821 | 092100 | 2224058410 | 3135 | 3135 | 3145 | 3130 | 12177 |
| 582 | 20230821 | 092000 | 2185880675 | 3135 | 3140 | 3145 | 3125 | 16884 |
| 583 | 20230821 | 091900 | 2133008735 | 3135 | 3135 | 3145 | 3130 | 10531 |
| 584 | 20230821 | 091800 | 2099997440 | 3135 | 3140 | 3145 | 3130 | 18639 |
| 585 | 20230821 | 091700 | 2041589970 | 3140 | 3165 | 3165 | 3135 | 35289 |
| 586 | 20230821 | 091600 | 1930609295 | 3165 | 3170 | 3170 | 3155 | 39082 |
| 587 | 20230821 | 091500 | 1807207515 | 3170 | 3180 | 3185 | 3170 | 13702 |
| 588 | 20230821 | 091400 | 1763693785 | 3180 | 3200 | 3200 | 3180 | 19648 |
| 589 | 20230821 | 091300 | 1701099505 | 3190 | 3190 | 3200 | 3185 | 10748 |
| 590 | 20230821 | 091200 | 1666817530 | 3190 | 3220 | 3220 | 3185 | 46677 |
| 591 | 20230821 | 091100 | 1517248455 | 3215 | 3220 | 3225 | 3210 | 35906 |
| 592 | 20230821 | 091000 | 1401758510 | 3225 | 3225 | 3230 | 3220 | 8463 |
| 593 | 20230821 | 090900 | 1374478400 | 3220 | 3205 | 3235 | 3200 | 23998 |
| 594 | 20230821 | 090800 | 1297125560 | 3200 | 3210 | 3225 | 3195 | 21219 |
| 595 | 20230821 | 090700 | 1228995085 | 3210 | 3200 | 3220 | 3190 | 19423 |
| 596 | 20230821 | 090600 | 1166739250 | 3190 | 3205 | 3215 | 3180 | 22221 |
| 597 | 20230821 | 090500 | 1095639000 | 3205 | 3195 | 3205 | 3180 | 9323 |
| 598 | 20230821 | 090400 | 1065914950 | 3175 | 3155 | 3200 | 3145 | 22071 |
| 599 | 20230821 | 090300 | 995944655 | 3155 | 3195 | 3195 | 3150 | 37405 |
| 600 | 20230821 | 090200 | 877662485 | 3180 | 3200 | 3210 | 3175 | 22559 |
| 601 | 20230821 | 090100 | 805634145 | 3200 | 3215 | 3220 | 3120 | 95617 |
| 602 | 20230821 | 090000 | 502930390 | 3220 | 3255 | 3260 | 3215 | 154543 |