32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 3 | 20240412 | 190000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240412 | 185900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240412 | 185800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240412 | 185700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240412 | 185600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240412 | 185500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240412 | 185400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240412 | 185300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240412 | 185200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240412 | 185100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240412 | 185000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240412 | 184900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240412 | 184800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240412 | 184700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240412 | 184600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240412 | 184500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240412 | 184400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240412 | 184300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240412 | 184200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240412 | 184100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240412 | 184000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240412 | 183900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240412 | 183800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240412 | 183700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240412 | 183600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240412 | 183500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240412 | 183400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240412 | 183300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240412 | 183200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240412 | 183100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 33 | 20240412 | 183000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240412 | 182900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240412 | 182800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240412 | 182700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240412 | 182600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240412 | 182500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240412 | 182400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240412 | 182300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240412 | 182200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240412 | 182100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240412 | 182000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240412 | 181900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240412 | 181800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240412 | 181700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240412 | 181600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240412 | 181500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240412 | 181400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240412 | 181300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240412 | 181200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240412 | 181100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240412 | 181000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240412 | 180900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240412 | 180800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240412 | 180700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240412 | 180600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240412 | 180500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240412 | 180400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240412 | 180300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240412 | 180200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240412 | 180100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 63 | 20240412 | 180000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240412 | 175900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240412 | 175800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240412 | 175700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240412 | 175600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240412 | 175500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240412 | 175400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240412 | 175300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240412 | 175200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240412 | 175100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240412 | 175000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240412 | 174900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240412 | 174800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240412 | 174700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240412 | 174600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240412 | 174500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240412 | 174400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240412 | 174300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240412 | 174200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240412 | 174100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240412 | 174000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240412 | 173900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240412 | 173800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240412 | 173700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240412 | 173600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240412 | 173500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240412 | 173400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240412 | 173300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240412 | 173200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240412 | 173100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 93 | 20240412 | 173000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240412 | 172900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240412 | 172800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240412 | 172700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240412 | 172600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240412 | 172500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240412 | 172400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240412 | 172300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240412 | 172200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240412 | 172100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240412 | 172000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240412 | 171900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240412 | 171800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240412 | 171700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240412 | 171600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240412 | 171500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240412 | 171400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240412 | 171300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240412 | 171200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240412 | 171100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240412 | 171000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240412 | 170900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240412 | 170800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240412 | 170700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240412 | 170600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240412 | 170500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240412 | 170400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240412 | 170300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240412 | 170200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240412 | 170100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 123 | 20240412 | 170000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240412 | 165900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240412 | 165800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240412 | 165700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240412 | 165600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240412 | 165500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240412 | 165400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240412 | 165300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240412 | 165200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240412 | 165100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240412 | 165000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240412 | 164900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240412 | 164800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240412 | 164700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240412 | 164600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240412 | 164500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240412 | 164400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240412 | 164300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240412 | 164200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240412 | 164100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240412 | 164000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240412 | 163900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240412 | 163800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240412 | 163700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240412 | 163600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240412 | 163500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240412 | 163400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240412 | 163300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240412 | 163200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240412 | 163100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 153 | 20240412 | 163000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240412 | 162900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240412 | 162800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240412 | 162700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240412 | 162600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240412 | 162500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240412 | 162400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240412 | 162300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240412 | 162200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240412 | 162100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240412 | 162000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240412 | 161900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240412 | 161800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240412 | 161700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240412 | 161600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240412 | 161500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240412 | 161400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240412 | 161300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240412 | 161200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240412 | 161100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240412 | 161000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240412 | 160900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240412 | 160800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240412 | 160700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240412 | 160600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240412 | 160500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240412 | 160400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240412 | 160300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240412 | 160200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240412 | 160100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 183 | 20240412 | 160000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240412 | 155900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240412 | 155800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240412 | 155700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240412 | 155600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240412 | 155500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240412 | 155400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240412 | 155300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240412 | 155200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240412 | 155100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240412 | 155000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240412 | 154900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240412 | 154800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240412 | 154700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240412 | 154600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240412 | 154500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240412 | 154400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240412 | 154300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240412 | 154200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240412 | 154100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240412 | 154000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240412 | 153900 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240412 | 153800 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240412 | 153700 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240412 | 153600 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240412 | 153500 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240412 | 153400 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240412 | 153300 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240412 | 153200 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240412 | 153100 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 213 | 20240412 | 153000 | 8814522600 | 68000 | 68000 | 68000 | 68000 | 3148 |
| 214 | 20240412 | 152900 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20240412 | 152800 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20240412 | 152700 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20240412 | 152600 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20240412 | 152500 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20240412 | 152400 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20240412 | 152300 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20240412 | 152200 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20240412 | 152100 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20240412 | 152000 | 8600458600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20240412 | 151900 | 8600458600 | 67900 | 68000 | 68000 | 67800 | 180 |
| 225 | 20240412 | 151800 | 8588251500 | 68000 | 67800 | 68000 | 67700 | 954 |
| 226 | 20240412 | 151700 | 8523625900 | 67800 | 67700 | 67900 | 67700 | 458 |
| 227 | 20240412 | 151600 | 8492596700 | 67700 | 67700 | 67900 | 67700 | 482 |
| 228 | 20240412 | 151500 | 8459954300 | 67700 | 67600 | 67900 | 67600 | 2135 |
| 229 | 20240412 | 151400 | 8315128200 | 67700 | 67800 | 67800 | 67600 | 1341 |
| 230 | 20240412 | 151300 | 8224284200 | 67700 | 67800 | 67900 | 67700 | 590 |
| 231 | 20240412 | 151200 | 8184290200 | 67700 | 67900 | 68000 | 67500 | 8493 |
| 232 | 20240412 | 151100 | 7609987700 | 67900 | 68000 | 68100 | 67900 | 691 |
| 233 | 20240412 | 151000 | 7563045700 | 68000 | 67800 | 68100 | 67800 | 416 |
| 234 | 20240412 | 150900 | 7534783000 | 68000 | 67800 | 68000 | 67800 | 1676 |
| 235 | 20240412 | 150800 | 7420947600 | 67900 | 68000 | 68000 | 67800 | 866 |
| 236 | 20240412 | 150700 | 7362146800 | 68000 | 67900 | 68100 | 67900 | 221 |
| 237 | 20240412 | 150600 | 7347132300 | 67900 | 68200 | 68200 | 67800 | 8458 |
| 238 | 20240412 | 150500 | 6771929600 | 68100 | 68200 | 68200 | 68100 | 608 |
| 239 | 20240412 | 150400 | 6730522300 | 68100 | 68100 | 68200 | 68100 | 814 |
| 240 | 20240412 | 150300 | 6675076600 | 68100 | 68200 | 68300 | 68100 | 821 |
| 241 | 20240412 | 150200 | 6619127300 | 68100 | 68200 | 68200 | 68100 | 708 |
| 242 | 20240412 | 150100 | 6570888700 | 68200 | 68200 | 68300 | 68100 | 482 |
| 243 | 20240412 | 150000 | 6538021100 | 68200 | 68200 | 68300 | 68100 | 1039 |
| 244 | 20240412 | 145900 | 6467147700 | 68100 | 68200 | 68200 | 68100 | 429 |
| 245 | 20240412 | 145800 | 6437900100 | 68200 | 68200 | 68300 | 68200 | 738 |
| 246 | 20240412 | 145700 | 6387568400 | 68200 | 68200 | 68300 | 68200 | 299 |
| 247 | 20240412 | 145600 | 6367175000 | 68200 | 68300 | 68400 | 68200 | 1472 |
| 248 | 20240412 | 145500 | 6266694900 | 68200 | 68200 | 68300 | 68200 | 725 |
| 249 | 20240412 | 145400 | 6217237700 | 68200 | 68200 | 68300 | 68200 | 288 |
| 250 | 20240412 | 145300 | 6197595900 | 68200 | 68200 | 68300 | 68200 | 740 |
| 251 | 20240412 | 145200 | 6147125800 | 68200 | 68200 | 68300 | 68200 | 994 |
| 252 | 20240412 | 145100 | 6079303600 | 68300 | 68300 | 68300 | 68200 | 569 |
| 253 | 20240412 | 145000 | 6040473300 | 68400 | 68300 | 68400 | 68300 | 552 |
| 254 | 20240412 | 144900 | 6002771200 | 68400 | 68300 | 68400 | 68300 | 590 |
| 255 | 20240412 | 144800 | 5962471600 | 68300 | 68300 | 68400 | 68300 | 409 |
| 256 | 20240412 | 144700 | 5934530300 | 68400 | 68300 | 68400 | 68300 | 603 |
| 257 | 20240412 | 144600 | 5893336300 | 68400 | 68300 | 68400 | 68300 | 755 |
| 258 | 20240412 | 144500 | 5841755800 | 68300 | 68400 | 68400 | 68300 | 813 |
| 259 | 20240412 | 144400 | 5786177600 | 68500 | 68300 | 68500 | 68300 | 1269 |
| 260 | 20240412 | 144300 | 5699361500 | 68300 | 68400 | 68400 | 68300 | 1863 |
| 261 | 20240412 | 144200 | 5571980000 | 68400 | 68400 | 68500 | 68400 | 518 |
| 262 | 20240412 | 144100 | 5536545200 | 68400 | 68500 | 68500 | 68400 | 98 |
| 263 | 20240412 | 144000 | 5529837900 | 68500 | 68500 | 68500 | 68400 | 869 |
| 264 | 20240412 | 143900 | 5470313300 | 68500 | 68500 | 68500 | 68400 | 90 |
| 265 | 20240412 | 143800 | 5464151800 | 68500 | 68500 | 68500 | 68400 | 195 |
| 266 | 20240412 | 143700 | 5450796600 | 68500 | 68500 | 68600 | 68400 | 528 |
| 267 | 20240412 | 143600 | 5414642400 | 68500 | 68500 | 68500 | 68400 | 464 |
| 268 | 20240412 | 143500 | 5382859900 | 68400 | 68400 | 68500 | 68400 | 233 |
| 269 | 20240412 | 143400 | 5366921300 | 68400 | 68400 | 68500 | 68400 | 419 |
| 270 | 20240412 | 143300 | 5338221200 | 68400 | 68400 | 68500 | 68400 | 46 |
| 271 | 20240412 | 143200 | 5335072600 | 68400 | 68400 | 68400 | 68400 | 185 |
| 272 | 20240412 | 143100 | 5322418600 | 68500 | 68400 | 68500 | 68400 | 20 |
| 273 | 20240412 | 143000 | 5321050000 | 68400 | 68500 | 68500 | 68400 | 198 |
| 274 | 20240412 | 142900 | 5307506500 | 68400 | 68400 | 68500 | 68400 | 244 |
| 275 | 20240412 | 142800 | 5290794600 | 68500 | 68400 | 68500 | 68400 | 121 |
| 276 | 20240412 | 142700 | 5282507900 | 68400 | 68400 | 68600 | 68400 | 827 |
| 277 | 20240412 | 142600 | 5225896100 | 68400 | 68500 | 68500 | 68400 | 37 |
| 278 | 20240412 | 142500 | 5223363600 | 68400 | 68400 | 68500 | 68400 | 208 |
| 279 | 20240412 | 142400 | 5209134700 | 68400 | 68400 | 68400 | 68400 | 22 |
| 280 | 20240412 | 142300 | 5207629900 | 68500 | 68400 | 68500 | 68400 | 29 |
| 281 | 20240412 | 142200 | 5205645100 | 68500 | 68500 | 68600 | 68500 | 541 |
| 282 | 20240412 | 142100 | 5168586300 | 68500 | 68400 | 68500 | 68400 | 22 |
| 283 | 20240412 | 142000 | 5167079900 | 68600 | 68400 | 68600 | 68400 | 222 |
| 284 | 20240412 | 141900 | 5151883200 | 68500 | 68400 | 68500 | 68400 | 325 |
| 285 | 20240412 | 141800 | 5129622100 | 68400 | 68400 | 68400 | 68400 | 11 |
| 286 | 20240412 | 141700 | 5128869700 | 68400 | 68400 | 68500 | 68400 | 217 |
| 287 | 20240412 | 141600 | 5114024900 | 68400 | 68400 | 68500 | 68400 | 63 |
| 288 | 20240412 | 141500 | 5109711700 | 68400 | 68400 | 68500 | 68400 | 28 |
| 289 | 20240412 | 141400 | 5107794900 | 68400 | 68500 | 68600 | 68400 | 545 |
| 290 | 20240412 | 141300 | 5070490200 | 68400 | 68500 | 68500 | 68400 | 84 |
| 291 | 20240412 | 141200 | 5064737900 | 68400 | 68400 | 68500 | 68400 | 154 |
| 292 | 20240412 | 141100 | 5054197600 | 68400 | 68400 | 68500 | 68400 | 181 |
| 293 | 20240412 | 141000 | 5041817000 | 68400 | 68500 | 68500 | 68400 | 161 |
| 294 | 20240412 | 140900 | 5030804300 | 68400 | 68500 | 68500 | 68400 | 220 |
| 295 | 20240412 | 140800 | 5015755300 | 68500 | 68500 | 68500 | 68400 | 32 |
| 296 | 20240412 | 140700 | 5013566300 | 68400 | 68500 | 68500 | 68400 | 98 |
| 297 | 20240412 | 140600 | 5006862600 | 68400 | 68400 | 68500 | 68400 | 236 |
| 298 | 20240412 | 140500 | 4990715100 | 68500 | 68500 | 68500 | 68400 | 101 |
| 299 | 20240412 | 140400 | 4983799100 | 68500 | 68400 | 68500 | 68400 | 257 |
| 300 | 20240412 | 140300 | 4966219200 | 68400 | 68400 | 68600 | 68400 | 91 |
| 301 | 20240412 | 140200 | 4959990900 | 68400 | 68400 | 68500 | 68400 | 41 |
| 302 | 20240412 | 140100 | 4957184600 | 68500 | 68400 | 68500 | 68400 | 212 |
| 303 | 20240412 | 140000 | 4942681100 | 68400 | 68400 | 68500 | 68400 | 126 |
| 304 | 20240412 | 135900 | 4934051600 | 68400 | 68400 | 68500 | 68400 | 70 |
| 305 | 20240412 | 135800 | 4929258700 | 68500 | 68400 | 68500 | 68300 | 994 |
| 306 | 20240412 | 135700 | 4861234100 | 68400 | 68400 | 68500 | 68300 | 557 |
| 307 | 20240412 | 135600 | 4823135400 | 68400 | 68500 | 68500 | 68400 | 202 |
| 308 | 20240412 | 135500 | 4809317800 | 68400 | 68300 | 68500 | 68300 | 195 |
| 309 | 20240412 | 135400 | 4795996800 | 68300 | 68400 | 68400 | 68300 | 62 |
| 310 | 20240412 | 135300 | 4791758300 | 68300 | 68400 | 68400 | 68300 | 217 |
| 311 | 20240412 | 135200 | 4776933600 | 68300 | 68300 | 68400 | 68300 | 100 |
| 312 | 20240412 | 135100 | 4770095200 | 68400 | 68400 | 68500 | 68300 | 570 |
| 313 | 20240412 | 135000 | 4731099900 | 68500 | 68500 | 68500 | 68400 | 420 |
| 314 | 20240412 | 134900 | 4702341400 | 68400 | 68400 | 68500 | 68400 | 505 |
| 315 | 20240412 | 134800 | 4667794300 | 68400 | 68400 | 68500 | 68400 | 188 |
| 316 | 20240412 | 134700 | 4654935000 | 68500 | 68400 | 68500 | 68400 | 31 |
| 317 | 20240412 | 134600 | 4652814000 | 68400 | 68500 | 68500 | 68400 | 50 |
| 318 | 20240412 | 134500 | 4649390500 | 68400 | 68400 | 68500 | 68400 | 300 |
| 319 | 20240412 | 134400 | 4628859300 | 68400 | 68400 | 68500 | 68400 | 36 |
| 320 | 20240412 | 134300 | 4626396100 | 68400 | 68400 | 68500 | 68400 | 193 |
| 321 | 20240412 | 134200 | 4613194500 | 68400 | 68500 | 68500 | 68400 | 20 |
| 322 | 20240412 | 134100 | 4611826400 | 68400 | 68400 | 68500 | 68400 | 305 |
| 323 | 20240412 | 134000 | 4590936700 | 68400 | 68500 | 68500 | 68400 | 238 |
| 324 | 20240412 | 133900 | 4574652200 | 68400 | 68400 | 68500 | 68400 | 21 |
| 325 | 20240412 | 133800 | 4573215700 | 68400 | 68400 | 68500 | 68400 | 223 |
| 326 | 20240412 | 133700 | 4557962000 | 68500 | 68500 | 68500 | 68400 | 35 |
| 327 | 20240412 | 133600 | 4555565600 | 68500 | 68400 | 68500 | 68400 | 42 |
| 328 | 20240412 | 133500 | 4552691200 | 68500 | 68500 | 68500 | 68400 | 214 |
| 329 | 20240412 | 133400 | 4538052300 | 68500 | 68500 | 68500 | 68400 | 43 |
| 330 | 20240412 | 133300 | 4535108500 | 68400 | 68400 | 68400 | 68400 | 33 |
| 331 | 20240412 | 133200 | 4532851300 | 68400 | 68300 | 68400 | 68300 | 384 |
| 332 | 20240412 | 133100 | 4506586800 | 68400 | 68300 | 68400 | 68300 | 49 |
| 333 | 20240412 | 133000 | 4503237100 | 68400 | 68300 | 68400 | 68300 | 604 |
| 334 | 20240412 | 132900 | 4461981700 | 68300 | 68400 | 68500 | 68300 | 1636 |
| 335 | 20240412 | 132800 | 4350130500 | 68400 | 68500 | 68500 | 68400 | 859 |
| 336 | 20240412 | 132700 | 4291343300 | 68500 | 68500 | 68600 | 68400 | 1390 |
| 337 | 20240412 | 132600 | 4196129000 | 68600 | 68500 | 68600 | 68500 | 102 |
| 338 | 20240412 | 132500 | 4189141400 | 68600 | 68700 | 68700 | 68500 | 973 |
| 339 | 20240412 | 132400 | 4122393900 | 68700 | 68600 | 68700 | 68600 | 15 |
| 340 | 20240412 | 132300 | 4121364600 | 68600 | 68600 | 68700 | 68600 | 77 |
| 341 | 20240412 | 132200 | 4116082000 | 68700 | 68700 | 68700 | 68600 | 438 |
| 342 | 20240412 | 132100 | 4086034400 | 68600 | 68700 | 68700 | 68600 | 42 |
| 343 | 20240412 | 132000 | 4083151100 | 68600 | 68700 | 68700 | 68600 | 136 |
| 344 | 20240412 | 131900 | 4073821200 | 68700 | 68700 | 68800 | 68600 | 1493 |
| 345 | 20240412 | 131800 | 3971267200 | 68800 | 68800 | 68800 | 68700 | 30 |
| 346 | 20240412 | 131700 | 3969205500 | 68700 | 68700 | 68800 | 68700 | 689 |
| 347 | 20240412 | 131600 | 3921870700 | 68700 | 68800 | 68800 | 68700 | 242 |
| 348 | 20240412 | 131500 | 3905223000 | 68800 | 68900 | 68900 | 68700 | 1636 |
| 349 | 20240412 | 131400 | 3792667400 | 68900 | 68800 | 68900 | 68800 | 565 |
| 350 | 20240412 | 131300 | 3753794000 | 68900 | 68900 | 68900 | 68900 | 1492 |
| 351 | 20240412 | 131200 | 3650995200 | 68900 | 68900 | 69000 | 68900 | 237 |
| 352 | 20240412 | 131100 | 3634660500 | 68900 | 68900 | 68900 | 68900 | 23 |
| 353 | 20240412 | 131000 | 3633075800 | 68900 | 68900 | 69000 | 68900 | 22 |
| 354 | 20240412 | 130900 | 3631559900 | 68900 | 68900 | 69000 | 68900 | 206 |
| 355 | 20240412 | 130800 | 3617364500 | 68900 | 68900 | 68900 | 68900 | 33 |
| 356 | 20240412 | 130700 | 3615090800 | 69000 | 68900 | 69000 | 68900 | 436 |
| 357 | 20240412 | 130600 | 3585036900 | 68900 | 68900 | 69000 | 68900 | 135 |
| 358 | 20240412 | 130500 | 3575723400 | 69000 | 69000 | 69100 | 68900 | 1525 |
| 359 | 20240412 | 130400 | 3470499700 | 69000 | 69000 | 69100 | 69000 | 28 |
| 360 | 20240412 | 130300 | 3468567000 | 69000 | 69000 | 69100 | 69000 | 23 |
| 361 | 20240412 | 130200 | 3466979900 | 69000 | 69100 | 69100 | 69000 | 22 |
| 362 | 20240412 | 130100 | 3465460400 | 69100 | 69000 | 69100 | 69000 | 4 |
| 363 | 20240412 | 130000 | 3465184200 | 69100 | 69000 | 69100 | 69000 | 11 |
| 364 | 20240412 | 125900 | 3464424400 | 69000 | 69000 | 69100 | 69000 | 13 |
| 365 | 20240412 | 125800 | 3463526800 | 69100 | 69000 | 69100 | 69000 | 110 |
| 366 | 20240412 | 125700 | 3455926100 | 69000 | 69100 | 69100 | 69000 | 9 |
| 367 | 20240412 | 125600 | 3455304800 | 69000 | 69000 | 69100 | 69000 | 264 |
| 368 | 20240412 | 125500 | 3437088200 | 69000 | 69000 | 69100 | 69000 | 29 |
| 369 | 20240412 | 125400 | 3435086200 | 69000 | 69000 | 69100 | 69000 | 16 |
| 370 | 20240412 | 125300 | 3433980800 | 69000 | 69000 | 69100 | 69000 | 43 |
| 371 | 20240412 | 125200 | 3431013500 | 69000 | 69100 | 69100 | 69000 | 23 |
| 372 | 20240412 | 125100 | 3429424800 | 69000 | 69100 | 69100 | 69000 | 10 |
| 373 | 20240412 | 125000 | 3428734000 | 69000 | 69100 | 69100 | 69000 | 21 |
| 374 | 20240412 | 124900 | 3427283500 | 69000 | 69100 | 69100 | 69000 | 18 |
| 375 | 20240412 | 124800 | 3426040300 | 69000 | 69000 | 69000 | 69000 | 6 |
| 376 | 20240412 | 124700 | 3425626300 | 69000 | 69000 | 69100 | 69000 | 9 |
| 377 | 20240412 | 124600 | 3425004700 | 69000 | 69100 | 69100 | 69000 | 45 |
| 378 | 20240412 | 124500 | 3421896200 | 69000 | 69100 | 69100 | 69000 | 27 |
| 379 | 20240412 | 124400 | 3420031200 | 69000 | 69100 | 69100 | 69000 | 16 |
| 380 | 20240412 | 124300 | 3418926800 | 69000 | 69000 | 69000 | 69000 | 6 |
| 381 | 20240412 | 124200 | 3418512800 | 69100 | 69100 | 69100 | 69000 | 20 |
| 382 | 20240412 | 124100 | 3417131500 | 69000 | 69000 | 69100 | 69000 | 29 |
| 383 | 20240412 | 124000 | 3415128200 | 69000 | 69100 | 69200 | 69000 | 958 |
| 384 | 20240412 | 123900 | 3348930400 | 69100 | 69000 | 69100 | 69000 | 74 |
| 385 | 20240412 | 123800 | 3343823800 | 69000 | 69000 | 69100 | 69000 | 30 |
| 386 | 20240412 | 123700 | 3341751400 | 69000 | 69100 | 69100 | 69000 | 20 |
| 387 | 20240412 | 123600 | 3340370600 | 69000 | 69000 | 69000 | 69000 | 7 |
| 388 | 20240412 | 123500 | 3339887600 | 69000 | 69100 | 69100 | 69000 | 20 |
| 389 | 20240412 | 123400 | 3338506300 | 69000 | 69000 | 69000 | 69000 | 7 |
| 390 | 20240412 | 123300 | 3338023300 | 69000 | 69000 | 69100 | 69000 | 113 |
| 391 | 20240412 | 123200 | 3330224700 | 69000 | 69100 | 69100 | 69000 | 16 |
| 392 | 20240412 | 123100 | 3329119700 | 69000 | 69000 | 69000 | 69000 | 7 |
| 393 | 20240412 | 123000 | 3328636700 | 69100 | 69000 | 69100 | 69000 | 19 |
| 394 | 20240412 | 122900 | 3327324900 | 69000 | 69100 | 69100 | 69000 | 12 |
| 395 | 20240412 | 122800 | 3326496300 | 69000 | 69100 | 69100 | 69000 | 115 |
| 396 | 20240412 | 122700 | 3318559900 | 69000 | 69100 | 69100 | 69000 | 55 |
| 397 | 20240412 | 122600 | 3314759600 | 69000 | 69000 | 69100 | 69000 | 114 |
| 398 | 20240412 | 122500 | 3306892900 | 69100 | 69000 | 69100 | 69000 | 12 |
| 399 | 20240412 | 122400 | 3306064300 | 69000 | 69000 | 69100 | 69000 | 43 |
| 400 | 20240412 | 122300 | 3303097200 | 69000 | 69000 | 69000 | 69000 | 6 |
| 401 | 20240412 | 122200 | 3302683200 | 69000 | 69000 | 69100 | 69000 | 8 |
| 402 | 20240412 | 122100 | 3302131000 | 69100 | 69100 | 69100 | 69000 | 17 |
| 403 | 20240412 | 122000 | 3300957000 | 69100 | 69000 | 69100 | 69000 | 5 |
| 404 | 20240412 | 121900 | 3300611800 | 69000 | 69000 | 69100 | 69000 | 7 |
| 405 | 20240412 | 121800 | 3300128700 | 69100 | 69000 | 69100 | 69000 | 231 |
| 406 | 20240412 | 121700 | 3284188500 | 69000 | 69000 | 69100 | 69000 | 19 |
| 407 | 20240412 | 121600 | 3282875800 | 69100 | 69200 | 69200 | 69100 | 585 |
| 408 | 20240412 | 121500 | 3242451500 | 69200 | 69100 | 69200 | 69100 | 28 |
| 409 | 20240412 | 121400 | 3240516000 | 69200 | 69200 | 69200 | 69100 | 190 |
| 410 | 20240412 | 121300 | 3227368600 | 69200 | 69100 | 69200 | 69100 | 41 |
| 411 | 20240412 | 121200 | 3224531600 | 69100 | 69100 | 69200 | 69100 | 80 |
| 412 | 20240412 | 121100 | 3219003200 | 69200 | 69100 | 69200 | 69100 | 13 |
| 413 | 20240412 | 121000 | 3218104200 | 69100 | 69200 | 69200 | 69100 | 23 |
| 414 | 20240412 | 120900 | 3216513300 | 69100 | 69100 | 69200 | 69100 | 75 |
| 415 | 20240412 | 120800 | 3211329100 | 69200 | 69200 | 69200 | 69100 | 53 |
| 416 | 20240412 | 120700 | 3207662200 | 69100 | 69100 | 69200 | 69100 | 13 |
| 417 | 20240412 | 120600 | 3206763200 | 69200 | 69100 | 69200 | 69100 | 72 |
| 418 | 20240412 | 120500 | 3201787300 | 69100 | 69200 | 69200 | 69100 | 12 |
| 419 | 20240412 | 120400 | 3200957500 | 69100 | 69200 | 69200 | 69100 | 9 |
| 420 | 20240412 | 120300 | 3200335400 | 69100 | 69100 | 69200 | 69100 | 12 |
| 421 | 20240412 | 120200 | 3199505600 | 69200 | 69100 | 69200 | 69100 | 108 |
| 422 | 20240412 | 120100 | 3192032200 | 69200 | 69100 | 69200 | 69100 | 27 |
| 423 | 20240412 | 120000 | 3190164400 | 69200 | 69200 | 69200 | 69100 | 72 |
| 424 | 20240412 | 115900 | 3185182600 | 69100 | 69200 | 69200 | 69100 | 99 |
| 425 | 20240412 | 115800 | 3178339700 | 69200 | 69200 | 69200 | 69100 | 41 |
| 426 | 20240412 | 115700 | 3175504100 | 69100 | 69100 | 69200 | 69100 | 22 |
| 427 | 20240412 | 115600 | 3173982300 | 69100 | 69100 | 69200 | 69100 | 32 |
| 428 | 20240412 | 115500 | 3171768100 | 69100 | 69100 | 69300 | 69100 | 112 |
| 429 | 20240412 | 115400 | 3164025400 | 69200 | 69100 | 69200 | 69100 | 4 |
| 430 | 20240412 | 115300 | 3163748900 | 69100 | 69200 | 69300 | 69100 | 28 |
| 431 | 20240412 | 115200 | 3161810400 | 69200 | 69200 | 69300 | 69200 | 107 |
| 432 | 20240412 | 115100 | 3154405000 | 69200 | 69300 | 69300 | 69200 | 93 |
| 433 | 20240412 | 115000 | 3147968700 | 69300 | 69200 | 69300 | 69200 | 65 |
| 434 | 20240412 | 114900 | 3143469900 | 69200 | 69300 | 69300 | 69200 | 8 |
| 435 | 20240412 | 114800 | 3142915700 | 69200 | 69200 | 69300 | 69200 | 24 |
| 436 | 20240412 | 114700 | 3141253200 | 69200 | 69200 | 69300 | 69200 | 32 |
| 437 | 20240412 | 114600 | 3139038100 | 69300 | 69300 | 69300 | 69200 | 35 |
| 438 | 20240412 | 114500 | 3136613200 | 69200 | 69200 | 69300 | 69200 | 10 |
| 439 | 20240412 | 114400 | 3135920500 | 69200 | 69100 | 69300 | 69100 | 46 |
| 440 | 20240412 | 114300 | 3132739800 | 69200 | 69100 | 69300 | 69100 | 13 |
| 441 | 20240412 | 114200 | 3131840400 | 69300 | 69200 | 69300 | 69100 | 15 |
| 442 | 20240412 | 114100 | 3130801600 | 69100 | 69100 | 69300 | 69100 | 84 |
| 443 | 20240412 | 114000 | 3124996000 | 69200 | 69100 | 69300 | 69100 | 9 |
| 444 | 20240412 | 113900 | 3124372800 | 69200 | 69100 | 69300 | 69100 | 13 |
| 445 | 20240412 | 113800 | 3123473200 | 69100 | 69100 | 69100 | 69100 | 33 |
| 446 | 20240412 | 113700 | 3121192900 | 69200 | 69200 | 69300 | 69100 | 161 |
| 447 | 20240412 | 113600 | 3110051100 | 69100 | 69200 | 69200 | 69100 | 27 |
| 448 | 20240412 | 113500 | 3108183300 | 69100 | 69100 | 69200 | 69100 | 73 |
| 449 | 20240412 | 113400 | 3103136900 | 69100 | 69100 | 69200 | 69100 | 93 |
| 450 | 20240412 | 113300 | 3096709600 | 69100 | 69100 | 69200 | 69100 | 36 |
| 451 | 20240412 | 113200 | 3094219500 | 69100 | 69200 | 69200 | 69100 | 28 |
| 452 | 20240412 | 113100 | 3092282600 | 69100 | 69200 | 69300 | 69100 | 91 |
| 453 | 20240412 | 113000 | 3085987800 | 69200 | 69200 | 69300 | 69100 | 174 |
| 454 | 20240412 | 112900 | 3073950200 | 69200 | 69200 | 69200 | 69100 | 115 |
| 455 | 20240412 | 112800 | 3065993800 | 69100 | 69200 | 69200 | 69100 | 168 |
| 456 | 20240412 | 112700 | 3054368400 | 69200 | 69300 | 69300 | 69200 | 19 |
| 457 | 20240412 | 112600 | 3053053500 | 69200 | 69300 | 69300 | 69200 | 30 |
| 458 | 20240412 | 112500 | 3050976400 | 69200 | 69300 | 69300 | 69200 | 92 |
| 459 | 20240412 | 112400 | 3044608800 | 69200 | 69300 | 69300 | 69200 | 65 |
| 460 | 20240412 | 112300 | 3040105700 | 69300 | 69300 | 69300 | 69200 | 37 |
| 461 | 20240412 | 112200 | 3037543400 | 69200 | 69300 | 69300 | 69200 | 262 |
| 462 | 20240412 | 112100 | 3019389500 | 69200 | 69200 | 69300 | 69200 | 29 |
| 463 | 20240412 | 112000 | 3017382500 | 69200 | 69200 | 69200 | 69200 | 23 |
| 464 | 20240412 | 111900 | 3015790900 | 69200 | 69300 | 69300 | 69200 | 51 |
| 465 | 20240412 | 111800 | 3012260500 | 69300 | 69200 | 69300 | 69200 | 116 |
| 466 | 20240412 | 111700 | 3004225600 | 69300 | 69200 | 69300 | 69200 | 239 |
| 467 | 20240412 | 111600 | 2987664300 | 69200 | 69200 | 69300 | 69200 | 33 |
| 468 | 20240412 | 111500 | 2985380500 | 69200 | 69300 | 69300 | 69200 | 59 |
| 469 | 20240412 | 111400 | 2981296000 | 69200 | 69200 | 69300 | 69200 | 254 |
| 470 | 20240412 | 111300 | 2963718900 | 69100 | 69200 | 69200 | 69100 | 91 |
| 471 | 20240412 | 111200 | 2957423500 | 69100 | 69100 | 69200 | 69100 | 106 |
| 472 | 20240412 | 111100 | 2950094300 | 69200 | 69100 | 69200 | 69100 | 25 |
| 473 | 20240412 | 111000 | 2948365700 | 69100 | 69200 | 69200 | 69100 | 88 |
| 474 | 20240412 | 110900 | 2942284600 | 69100 | 69000 | 69100 | 69000 | 38 |
| 475 | 20240412 | 110800 | 2939658900 | 69200 | 69100 | 69200 | 69000 | 149 |
| 476 | 20240412 | 110700 | 2929364700 | 69100 | 69100 | 69200 | 69000 | 27 |
| 477 | 20240412 | 110600 | 2927499600 | 69000 | 69100 | 69200 | 69000 | 28 |
| 478 | 20240412 | 110500 | 2925565700 | 69100 | 69100 | 69200 | 69000 | 123 |
| 479 | 20240412 | 110400 | 2917071600 | 69100 | 69100 | 69100 | 69000 | 17 |
| 480 | 20240412 | 110300 | 2915898400 | 69000 | 69200 | 69200 | 69000 | 41 |
| 481 | 20240412 | 110200 | 2913065800 | 69100 | 69100 | 69100 | 69100 | 20 |
| 482 | 20240412 | 110100 | 2911683800 | 69000 | 69100 | 69200 | 69000 | 37 |
| 483 | 20240412 | 110000 | 2909127000 | 69000 | 69000 | 69200 | 69000 | 428 |
| 484 | 20240412 | 105900 | 2879553000 | 69100 | 69000 | 69100 | 69000 | 44 |
| 485 | 20240412 | 105800 | 2876516700 | 69100 | 69100 | 69100 | 69000 | 105 |
| 486 | 20240412 | 105700 | 2869270600 | 69100 | 69100 | 69100 | 69000 | 29 |
| 487 | 20240412 | 105600 | 2867268100 | 69000 | 69100 | 69100 | 69000 | 25 |
| 488 | 20240412 | 105500 | 2865542400 | 69100 | 69000 | 69100 | 69000 | 92 |
| 489 | 20240412 | 105400 | 2859194000 | 69000 | 69000 | 69100 | 69000 | 38 |
| 490 | 20240412 | 105300 | 2856571500 | 69000 | 69100 | 69100 | 69000 | 15 |
| 491 | 20240412 | 105200 | 2855536400 | 69100 | 69100 | 69100 | 69000 | 33 |
| 492 | 20240412 | 105100 | 2853258200 | 69000 | 69000 | 69100 | 69000 | 32 |
| 493 | 20240412 | 105000 | 2851048600 | 69000 | 69100 | 69100 | 69000 | 38 |
| 494 | 20240412 | 104900 | 2848426400 | 69000 | 69100 | 69100 | 69000 | 159 |
| 495 | 20240412 | 104800 | 2837455000 | 69000 | 69100 | 69100 | 69000 | 131 |
| 496 | 20240412 | 104700 | 2828414700 | 69000 | 69000 | 69000 | 69000 | 67 |
| 497 | 20240412 | 104600 | 2823791700 | 69000 | 69000 | 69100 | 69000 | 103 |
| 498 | 20240412 | 104500 | 2816682000 | 69100 | 69000 | 69100 | 69000 | 43 |
| 499 | 20240412 | 104400 | 2813714200 | 69100 | 69100 | 69100 | 69000 | 160 |
| 500 | 20240412 | 104300 | 2802665100 | 69100 | 69100 | 69100 | 69000 | 23 |
| 501 | 20240412 | 104200 | 2801077300 | 69000 | 69100 | 69100 | 69000 | 124 |
| 502 | 20240412 | 104100 | 2792519200 | 69000 | 69100 | 69100 | 69000 | 77 |
| 503 | 20240412 | 104000 | 2787203200 | 69100 | 69200 | 69200 | 69100 | 36 |
| 504 | 20240412 | 103900 | 2784715200 | 69100 | 69100 | 69200 | 69000 | 136 |
| 505 | 20240412 | 103800 | 2775317500 | 69100 | 69000 | 69100 | 69000 | 21 |
| 506 | 20240412 | 103700 | 2773867900 | 69000 | 69000 | 69100 | 69000 | 46 |
| 507 | 20240412 | 103600 | 2770691900 | 69100 | 69100 | 69200 | 69000 | 285 |
| 508 | 20240412 | 103500 | 2750999400 | 69100 | 69100 | 69100 | 69000 | 69 |
| 509 | 20240412 | 103400 | 2746232900 | 69100 | 69000 | 69100 | 69000 | 116 |
| 510 | 20240412 | 103300 | 2738228800 | 69000 | 69100 | 69100 | 69000 | 22 |
| 511 | 20240412 | 103200 | 2736710100 | 69000 | 69000 | 69100 | 69000 | 28 |
| 512 | 20240412 | 103100 | 2734777900 | 69000 | 68900 | 69000 | 68900 | 770 |
| 513 | 20240412 | 103000 | 2681649300 | 68900 | 68900 | 69000 | 68900 | 68 |
| 514 | 20240412 | 102900 | 2676964000 | 69000 | 68900 | 69000 | 68900 | 18 |
| 515 | 20240412 | 102800 | 2675723600 | 68900 | 68900 | 68900 | 68900 | 26 |
| 516 | 20240412 | 102700 | 2673932200 | 69000 | 69000 | 69100 | 69000 | 586 |
| 517 | 20240412 | 102600 | 2633497900 | 69000 | 69000 | 69100 | 69000 | 97 |
| 518 | 20240412 | 102500 | 2626803800 | 69100 | 69000 | 69100 | 69000 | 26 |
| 519 | 20240412 | 102400 | 2625008600 | 69000 | 69000 | 69000 | 69000 | 26 |
| 520 | 20240412 | 102300 | 2623214600 | 69000 | 69100 | 69200 | 69000 | 165 |
| 521 | 20240412 | 102200 | 2611821200 | 69100 | 69000 | 69100 | 69000 | 91 |
| 522 | 20240412 | 102100 | 2605535100 | 69100 | 69000 | 69200 | 69000 | 30 |
| 523 | 20240412 | 102000 | 2603462900 | 69200 | 69100 | 69200 | 69000 | 347 |
| 524 | 20240412 | 101900 | 2579469800 | 69100 | 69100 | 69200 | 69100 | 128 |
| 525 | 20240412 | 101800 | 2570624600 | 69100 | 69100 | 69200 | 69100 | 54 |
| 526 | 20240412 | 101700 | 2566893100 | 69100 | 69300 | 69300 | 69100 | 14 |
| 527 | 20240412 | 101600 | 2565925500 | 69100 | 69300 | 69300 | 69100 | 4 |
| 528 | 20240412 | 101500 | 2565648900 | 69100 | 69200 | 69200 | 69100 | 154 |
| 529 | 20240412 | 101400 | 2554992300 | 69200 | 69100 | 69200 | 69000 | 362 |
| 530 | 20240412 | 101300 | 2529971800 | 69000 | 69000 | 69000 | 68900 | 127 |
| 531 | 20240412 | 101200 | 2521210100 | 68900 | 69100 | 69100 | 68900 | 851 |
| 532 | 20240412 | 101100 | 2462488900 | 69000 | 69100 | 69100 | 69000 | 37 |
| 533 | 20240412 | 101000 | 2459933700 | 69000 | 69100 | 69100 | 69000 | 74 |
| 534 | 20240412 | 100900 | 2454822900 | 69000 | 69000 | 69100 | 69000 | 29 |
| 535 | 20240412 | 100800 | 2452820400 | 69000 | 69100 | 69100 | 69000 | 21 |
| 536 | 20240412 | 100700 | 2451370700 | 69000 | 69000 | 69100 | 69000 | 319 |
| 537 | 20240412 | 100600 | 2429329300 | 68900 | 69000 | 69000 | 68900 | 505 |
| 538 | 20240412 | 100500 | 2394486900 | 69000 | 69000 | 69000 | 68900 | 244 |
| 539 | 20240412 | 100400 | 2377658600 | 68900 | 69000 | 69000 | 68900 | 216 |
| 540 | 20240412 | 100300 | 2362776000 | 69000 | 69000 | 69000 | 68900 | 229 |
| 541 | 20240412 | 100200 | 2346976400 | 68900 | 68800 | 69000 | 68800 | 100 |
| 542 | 20240412 | 100100 | 2340087400 | 68800 | 68900 | 68900 | 68800 | 110 |
| 543 | 20240412 | 100000 | 2332509900 | 68800 | 68900 | 68900 | 68800 | 105 |
| 544 | 20240412 | 095900 | 2325276900 | 68900 | 68800 | 68900 | 68800 | 19 |
| 545 | 20240412 | 095800 | 2323969300 | 68800 | 68900 | 68900 | 68800 | 85 |
| 546 | 20240412 | 095700 | 2318121100 | 68800 | 68800 | 68900 | 68800 | 282 |
| 547 | 20240412 | 095600 | 2298717900 | 68800 | 68800 | 68900 | 68800 | 615 |
| 548 | 20240412 | 095500 | 2256355800 | 68800 | 68800 | 68900 | 68800 | 346 |
| 549 | 20240412 | 095400 | 2232540100 | 68800 | 69000 | 69000 | 68800 | 748 |
| 550 | 20240412 | 095300 | 2181010900 | 68900 | 69000 | 69000 | 68900 | 599 |
| 551 | 20240412 | 095200 | 2139684500 | 68900 | 68900 | 69000 | 68900 | 96 |
| 552 | 20240412 | 095100 | 2133065900 | 68900 | 68900 | 69000 | 68900 | 268 |
| 553 | 20240412 | 095000 | 2114600500 | 68900 | 69000 | 69000 | 68900 | 35 |
| 554 | 20240412 | 094900 | 2112186900 | 69000 | 69000 | 69000 | 68900 | 36 |
| 555 | 20240412 | 094800 | 2109704400 | 68900 | 68900 | 69000 | 68900 | 357 |
| 556 | 20240412 | 094700 | 2085106200 | 69000 | 69000 | 69000 | 68900 | 27 |
| 557 | 20240412 | 094600 | 2083244600 | 69000 | 68900 | 69000 | 68900 | 39 |
| 558 | 20240412 | 094500 | 2080557000 | 68900 | 68900 | 69000 | 68900 | 573 |
| 559 | 20240412 | 094400 | 2041075900 | 68900 | 68900 | 69000 | 68900 | 77 |
| 560 | 20240412 | 094300 | 2035765600 | 69000 | 69000 | 69000 | 68900 | 199 |
| 561 | 20240412 | 094200 | 2022036000 | 69000 | 68900 | 69000 | 68900 | 346 |
| 562 | 20240412 | 094100 | 1998181500 | 68900 | 68900 | 69000 | 68900 | 189 |
| 563 | 20240412 | 094000 | 1985154000 | 69000 | 68900 | 69000 | 68900 | 65 |
| 564 | 20240412 | 093900 | 1980674200 | 69000 | 69100 | 69100 | 68900 | 633 |
| 565 | 20240412 | 093800 | 1937031100 | 69000 | 69000 | 69100 | 68900 | 254 |
| 566 | 20240412 | 093700 | 1919505900 | 69000 | 69000 | 69000 | 68900 | 344 |
| 567 | 20240412 | 093600 | 1895780300 | 69100 | 69000 | 69100 | 68900 | 920 |
| 568 | 20240412 | 093500 | 1832336200 | 68900 | 68900 | 69000 | 68900 | 104 |
| 569 | 20240412 | 093400 | 1825164800 | 69000 | 69000 | 69000 | 68900 | 31 |
| 570 | 20240412 | 093300 | 1823027200 | 69000 | 69000 | 69000 | 68900 | 738 |
| 571 | 20240412 | 093200 | 1772177500 | 69000 | 69000 | 69100 | 68900 | 491 |
| 572 | 20240412 | 093100 | 1738317400 | 69000 | 69000 | 69000 | 68900 | 576 |
| 573 | 20240412 | 093000 | 1698575200 | 68900 | 68900 | 69000 | 68900 | 226 |
| 574 | 20240412 | 092900 | 1683002800 | 69000 | 69000 | 69000 | 68900 | 168 |
| 575 | 20240412 | 092800 | 1671417600 | 69000 | 68900 | 69000 | 68900 | 263 |
| 576 | 20240412 | 092700 | 1653281000 | 68900 | 69000 | 69100 | 68900 | 295 |
| 577 | 20240412 | 092600 | 1632926200 | 69000 | 69000 | 69000 | 68900 | 1005 |
| 578 | 20240412 | 092500 | 1563643000 | 68900 | 68900 | 69000 | 68900 | 336 |
| 579 | 20240412 | 092400 | 1540473000 | 69000 | 68900 | 69000 | 68900 | 335 |
| 580 | 20240412 | 092300 | 1517364200 | 68900 | 69100 | 69100 | 68900 | 298 |
| 581 | 20240412 | 092200 | 1496805200 | 69000 | 69000 | 69000 | 69000 | 59 |
| 582 | 20240412 | 092100 | 1492734200 | 69000 | 69000 | 69000 | 68900 | 608 |
| 583 | 20240412 | 092000 | 1450811500 | 69000 | 69000 | 69100 | 68900 | 396 |
| 584 | 20240412 | 091900 | 1423487300 | 69000 | 68900 | 69000 | 68900 | 289 |
| 585 | 20240412 | 091800 | 1403551000 | 69000 | 69000 | 69000 | 68900 | 328 |
| 586 | 20240412 | 091700 | 1380939100 | 68900 | 69100 | 69100 | 68900 | 1069 |
| 587 | 20240412 | 091600 | 1307172800 | 69100 | 69000 | 69100 | 69000 | 1563 |
| 588 | 20240412 | 091500 | 1199319000 | 69000 | 69000 | 69100 | 69000 | 618 |
| 589 | 20240412 | 091400 | 1156621800 | 69100 | 69100 | 69400 | 69000 | 1836 |
| 590 | 20240412 | 091300 | 1029741600 | 69100 | 69300 | 69300 | 69100 | 2102 |
| 591 | 20240412 | 091200 | 884314200 | 69300 | 69200 | 69300 | 69200 | 205 |
| 592 | 20240412 | 091100 | 870118000 | 69300 | 69300 | 69300 | 69200 | 132 |
| 593 | 20240412 | 091000 | 860978500 | 69300 | 69300 | 69400 | 69200 | 781 |
| 594 | 20240412 | 090900 | 806856900 | 69300 | 69500 | 69600 | 69300 | 2219 |
| 595 | 20240412 | 090800 | 652685300 | 69600 | 69600 | 69600 | 69500 | 111 |
| 596 | 20240412 | 090700 | 644964200 | 69600 | 69600 | 69600 | 69500 | 645 |
| 597 | 20240412 | 090600 | 600082600 | 69600 | 69500 | 69800 | 69500 | 387 |
| 598 | 20240412 | 090500 | 573136700 | 69600 | 69800 | 69800 | 69500 | 2420 |
| 599 | 20240412 | 090400 | 404555100 | 69800 | 69800 | 70100 | 69700 | 284 |
| 600 | 20240412 | 090300 | 384732100 | 69800 | 70000 | 70000 | 69700 | 1462 |
| 601 | 20240412 | 090200 | 282482100 | 70000 | 70000 | 70100 | 69900 | 1325 |
| 602 | 20240412 | 090100 | 189703400 | 70000 | 70100 | 70200 | 69900 | 1712 |
| 603 | 20240412 | 090000 | 69792300 | 70200 | 70300 | 70700 | 70100 | 993 |