27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 3 | 20240223 | 190500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20240223 | 190400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20240223 | 190300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20240223 | 190200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20240223 | 190100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20240223 | 190000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20240223 | 185900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20240223 | 185800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20240223 | 185700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20240223 | 185600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20240223 | 185500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20240223 | 185400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20240223 | 185300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20240223 | 185200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20240223 | 185100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20240223 | 185000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20240223 | 184900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20240223 | 184800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20240223 | 184700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20240223 | 184600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20240223 | 184500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20240223 | 184400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20240223 | 184300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20240223 | 184200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20240223 | 184100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20240223 | 184000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20240223 | 183900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20240223 | 183800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20240223 | 183700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20240223 | 183600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 33 | 20240223 | 183500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20240223 | 183400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20240223 | 183300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20240223 | 183200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20240223 | 183100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20240223 | 183000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20240223 | 182900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20240223 | 182800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20240223 | 182700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20240223 | 182600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20240223 | 182500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20240223 | 182400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20240223 | 182300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20240223 | 182200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20240223 | 182100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20240223 | 182000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20240223 | 181900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20240223 | 181800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20240223 | 181700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20240223 | 181600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20240223 | 181500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20240223 | 181400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20240223 | 181300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20240223 | 181200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20240223 | 181100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20240223 | 181000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20240223 | 180900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20240223 | 180800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20240223 | 180700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20240223 | 180600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 63 | 20240223 | 180500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20240223 | 180400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20240223 | 180300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20240223 | 180200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20240223 | 180100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20240223 | 180000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20240223 | 175900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20240223 | 175800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20240223 | 175700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20240223 | 175600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20240223 | 175500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20240223 | 175400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20240223 | 175300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20240223 | 175200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20240223 | 175100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20240223 | 175000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20240223 | 174900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20240223 | 174800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20240223 | 174700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20240223 | 174600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20240223 | 174500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20240223 | 174400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20240223 | 174300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20240223 | 174200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20240223 | 174100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20240223 | 174000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20240223 | 173900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20240223 | 173800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20240223 | 173700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20240223 | 173600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 93 | 20240223 | 173500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20240223 | 173400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20240223 | 173300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20240223 | 173200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20240223 | 173100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20240223 | 173000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20240223 | 172900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20240223 | 172800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20240223 | 172700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20240223 | 172600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20240223 | 172500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20240223 | 172400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20240223 | 172300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20240223 | 172200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20240223 | 172100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20240223 | 172000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20240223 | 171900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20240223 | 171800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20240223 | 171700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20240223 | 171600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20240223 | 171500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20240223 | 171400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20240223 | 171300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20240223 | 171200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20240223 | 171100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20240223 | 171000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20240223 | 170900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20240223 | 170800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20240223 | 170700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20240223 | 170600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 123 | 20240223 | 170500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20240223 | 170400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20240223 | 170300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20240223 | 170200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20240223 | 170100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20240223 | 170000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20240223 | 165900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20240223 | 165800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20240223 | 165700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20240223 | 165600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20240223 | 165500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20240223 | 165400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20240223 | 165300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20240223 | 165200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20240223 | 165100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20240223 | 165000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20240223 | 164900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20240223 | 164800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20240223 | 164700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20240223 | 164600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20240223 | 164500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20240223 | 164400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20240223 | 164300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20240223 | 164200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20240223 | 164100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20240223 | 164000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20240223 | 163900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20240223 | 163800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20240223 | 163700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20240223 | 163600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 153 | 20240223 | 163500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20240223 | 163400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20240223 | 163300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20240223 | 163200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20240223 | 163100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20240223 | 163000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20240223 | 162900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20240223 | 162800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20240223 | 162700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20240223 | 162600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20240223 | 162500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20240223 | 162400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20240223 | 162300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20240223 | 162200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20240223 | 162100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20240223 | 162000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20240223 | 161900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20240223 | 161800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20240223 | 161700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20240223 | 161600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20240223 | 161500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20240223 | 161400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20240223 | 161300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20240223 | 161200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20240223 | 161100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20240223 | 161000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20240223 | 160900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20240223 | 160800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20240223 | 160700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20240223 | 160600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 183 | 20240223 | 160500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20240223 | 160400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20240223 | 160300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20240223 | 160200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20240223 | 160100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20240223 | 160000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20240223 | 155900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20240223 | 155800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20240223 | 155700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20240223 | 155600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20240223 | 155500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20240223 | 155400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20240223 | 155300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20240223 | 155200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20240223 | 155100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20240223 | 155000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20240223 | 154900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20240223 | 154800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20240223 | 154700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20240223 | 154600 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20240223 | 154500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20240223 | 154400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20240223 | 154300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20240223 | 154200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20240223 | 154100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20240223 | 154000 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20240223 | 153900 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20240223 | 153800 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20240223 | 153700 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20240223 | 153600 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 213 | 20240223 | 153500 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20240223 | 153400 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20240223 | 153300 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20240223 | 153200 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20240223 | 153100 | 1159680029 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20240223 | 153000 | 1159680029 | 696 | 696 | 696 | 696 | 65811 |
| 219 | 20240223 | 152900 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20240223 | 152800 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20240223 | 152700 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20240223 | 152600 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20240223 | 152500 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20240223 | 152400 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20240223 | 152300 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20240223 | 152200 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20240223 | 152100 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20240223 | 152000 | 1113875573 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20240223 | 151900 | 1113875573 | 702 | 700 | 702 | 698 | 27488 |
| 230 | 20240223 | 151800 | 1094631330 | 700 | 700 | 700 | 697 | 40225 |
| 231 | 20240223 | 151700 | 1066477955 | 700 | 699 | 700 | 699 | 165356 |
| 232 | 20240223 | 151600 | 950733952 | 700 | 698 | 700 | 698 | 59470 |
| 233 | 20240223 | 151500 | 909130909 | 698 | 699 | 699 | 698 | 2289 |
| 234 | 20240223 | 151400 | 907531751 | 698 | 698 | 698 | 697 | 8243 |
| 235 | 20240223 | 151300 | 901781137 | 697 | 697 | 698 | 696 | 3607 |
| 236 | 20240223 | 151200 | 899268052 | 698 | 698 | 698 | 696 | 14672 |
| 237 | 20240223 | 151100 | 889041000 | 696 | 697 | 698 | 696 | 1566 |
| 238 | 20240223 | 151000 | 887949534 | 697 | 697 | 698 | 696 | 2825 |
| 239 | 20240223 | 150900 | 885980796 | 697 | 696 | 697 | 695 | 12488 |
| 240 | 20240223 | 150800 | 877288848 | 696 | 697 | 699 | 696 | 4179 |
| 241 | 20240223 | 150700 | 874373357 | 698 | 697 | 699 | 696 | 8553 |
| 242 | 20240223 | 150600 | 868401652 | 697 | 698 | 698 | 697 | 2706 |
| 243 | 20240223 | 150500 | 866513065 | 698 | 697 | 698 | 697 | 4381 |
| 244 | 20240223 | 150400 | 863455407 | 694 | 692 | 698 | 692 | 15983 |
| 245 | 20240223 | 150300 | 852347101 | 692 | 690 | 692 | 690 | 2785 |
| 246 | 20240223 | 150200 | 850421977 | 690 | 691 | 691 | 690 | 1952 |
| 247 | 20240223 | 150100 | 849075035 | 691 | 691 | 693 | 691 | 2231 |
| 248 | 20240223 | 150000 | 847533186 | 692 | 691 | 692 | 691 | 14036 |
| 249 | 20240223 | 145900 | 837823398 | 691 | 692 | 692 | 691 | 130 |
| 250 | 20240223 | 145800 | 837733558 | 691 | 691 | 691 | 691 | 11869 |
| 251 | 20240223 | 145700 | 829532079 | 691 | 689 | 691 | 689 | 4280 |
| 252 | 20240223 | 145600 | 826582537 | 690 | 691 | 691 | 690 | 5822 |
| 253 | 20240223 | 145500 | 822565015 | 691 | 688 | 691 | 688 | 33982 |
| 254 | 20240223 | 145400 | 799127256 | 688 | 688 | 688 | 687 | 246 |
| 255 | 20240223 | 145300 | 798958221 | 687 | 688 | 688 | 687 | 117 |
| 256 | 20240223 | 145200 | 798877833 | 687 | 687 | 687 | 687 | 100 |
| 257 | 20240223 | 145100 | 798809133 | 687 | 687 | 687 | 687 | 0 |
| 258 | 20240223 | 145000 | 798809133 | 687 | 687 | 687 | 687 | 0 |
| 259 | 20240223 | 144900 | 798809133 | 687 | 687 | 687 | 687 | 200 |
| 260 | 20240223 | 144800 | 798671733 | 688 | 689 | 689 | 688 | 12894 |
| 261 | 20240223 | 144700 | 789798076 | 689 | 687 | 689 | 687 | 15877 |
| 262 | 20240223 | 144600 | 778872280 | 686 | 685 | 686 | 685 | 19430 |
| 263 | 20240223 | 144500 | 765558300 | 686 | 686 | 686 | 686 | 20 |
| 264 | 20240223 | 144400 | 765544580 | 686 | 686 | 686 | 686 | 122 |
| 265 | 20240223 | 144300 | 765460888 | 686 | 686 | 686 | 686 | 1044 |
| 266 | 20240223 | 144200 | 764744704 | 686 | 686 | 686 | 686 | 4497 |
| 267 | 20240223 | 144100 | 761659762 | 686 | 686 | 686 | 686 | 708 |
| 268 | 20240223 | 144000 | 761174074 | 686 | 687 | 687 | 686 | 794 |
| 269 | 20240223 | 143900 | 760629388 | 686 | 687 | 687 | 686 | 101 |
| 270 | 20240223 | 143800 | 760560101 | 686 | 686 | 686 | 686 | 101 |
| 271 | 20240223 | 143700 | 760490815 | 686 | 686 | 687 | 686 | 8209 |
| 272 | 20240223 | 143600 | 754852532 | 687 | 686 | 687 | 686 | 890 |
| 273 | 20240223 | 143500 | 754241926 | 686 | 685 | 686 | 685 | 11473 |
| 274 | 20240223 | 143400 | 746372448 | 684 | 685 | 685 | 684 | 574 |
| 275 | 20240223 | 143300 | 745979532 | 686 | 686 | 686 | 686 | 341 |
| 276 | 20240223 | 143200 | 745745606 | 685 | 685 | 685 | 685 | 9874 |
| 277 | 20240223 | 143100 | 738981916 | 685 | 684 | 685 | 684 | 3933 |
| 278 | 20240223 | 143000 | 736291679 | 683 | 681 | 683 | 681 | 2929 |
| 279 | 20240223 | 142900 | 734291782 | 681 | 681 | 681 | 681 | 100 |
| 280 | 20240223 | 142800 | 734223682 | 681 | 681 | 681 | 681 | 80 |
| 281 | 20240223 | 142700 | 734169202 | 681 | 681 | 681 | 681 | 1965 |
| 282 | 20240223 | 142600 | 732831037 | 680 | 680 | 680 | 680 | 700 |
| 283 | 20240223 | 142500 | 732355037 | 680 | 680 | 680 | 680 | 3 |
| 284 | 20240223 | 142400 | 732352997 | 680 | 680 | 680 | 680 | 0 |
| 285 | 20240223 | 142300 | 732352997 | 680 | 680 | 680 | 680 | 72 |
| 286 | 20240223 | 142200 | 732304037 | 680 | 680 | 680 | 680 | 10 |
| 287 | 20240223 | 142100 | 732297237 | 679 | 679 | 679 | 679 | 0 |
| 288 | 20240223 | 142000 | 732297237 | 679 | 679 | 679 | 679 | 0 |
| 289 | 20240223 | 141900 | 732297237 | 679 | 679 | 679 | 679 | 238 |
| 290 | 20240223 | 141800 | 732135635 | 680 | 680 | 681 | 680 | 1147 |
| 291 | 20240223 | 141700 | 731355575 | 680 | 680 | 680 | 680 | 150 |
| 292 | 20240223 | 141600 | 731253575 | 680 | 680 | 680 | 680 | 500 |
| 293 | 20240223 | 141500 | 730913575 | 680 | 679 | 680 | 679 | 550 |
| 294 | 20240223 | 141400 | 730540123 | 678 | 676 | 678 | 676 | 6152 |
| 295 | 20240223 | 141300 | 726374135 | 676 | 676 | 676 | 676 | 146 |
| 296 | 20240223 | 141200 | 726275439 | 674 | 674 | 674 | 674 | 0 |
| 297 | 20240223 | 141100 | 726275439 | 674 | 674 | 674 | 674 | 0 |
| 298 | 20240223 | 141000 | 726275439 | 674 | 674 | 674 | 674 | 0 |
| 299 | 20240223 | 140900 | 726275439 | 674 | 674 | 674 | 674 | 0 |
| 300 | 20240223 | 140800 | 726275439 | 674 | 675 | 675 | 674 | 2364 |
| 301 | 20240223 | 140700 | 724681102 | 677 | 677 | 677 | 677 | 152 |
| 302 | 20240223 | 140600 | 724578198 | 678 | 677 | 678 | 677 | 4552 |
| 303 | 20240223 | 140500 | 721494896 | 678 | 678 | 678 | 678 | 20 |
| 304 | 20240223 | 140400 | 721481336 | 678 | 676 | 678 | 674 | 7275 |
| 305 | 20240223 | 140300 | 716572611 | 676 | 677 | 677 | 676 | 3455 |
| 306 | 20240223 | 140200 | 714236530 | 677 | 677 | 677 | 677 | 652 |
| 307 | 20240223 | 140100 | 713795126 | 680 | 680 | 680 | 680 | 0 |
| 308 | 20240223 | 140000 | 713795126 | 680 | 680 | 680 | 680 | 1 |
| 309 | 20240223 | 135900 | 713794446 | 676 | 679 | 679 | 676 | 25001 |
| 310 | 20240223 | 135800 | 696864463 | 678 | 679 | 679 | 677 | 6852 |
| 311 | 20240223 | 135700 | 692212524 | 680 | 679 | 680 | 679 | 9646 |
| 312 | 20240223 | 135600 | 685661889 | 677 | 678 | 678 | 677 | 12135 |
| 313 | 20240223 | 135500 | 677442995 | 678 | 678 | 678 | 678 | 501 |
| 314 | 20240223 | 135400 | 677103317 | 679 | 679 | 679 | 679 | 165 |
| 315 | 20240223 | 135300 | 676991282 | 680 | 680 | 680 | 680 | 150 |
| 316 | 20240223 | 135200 | 676889282 | 680 | 680 | 680 | 680 | 1 |
| 317 | 20240223 | 135100 | 676888602 | 680 | 679 | 680 | 677 | 5137 |
| 318 | 20240223 | 135000 | 673405887 | 679 | 679 | 679 | 679 | 5 |
| 319 | 20240223 | 134900 | 673402492 | 679 | 679 | 679 | 679 | 3596 |
| 320 | 20240223 | 134800 | 670960808 | 680 | 680 | 680 | 680 | 0 |
| 321 | 20240223 | 134700 | 670960808 | 680 | 680 | 680 | 680 | 10 |
| 322 | 20240223 | 134600 | 670954008 | 679 | 679 | 679 | 679 | 0 |
| 323 | 20240223 | 134500 | 670954008 | 679 | 679 | 679 | 679 | 10 |
| 324 | 20240223 | 134400 | 670947218 | 678 | 679 | 679 | 678 | 874 |
| 325 | 20240223 | 134300 | 670354526 | 680 | 680 | 680 | 680 | 719 |
| 326 | 20240223 | 134200 | 669865606 | 680 | 680 | 680 | 680 | 60 |
| 327 | 20240223 | 134100 | 669824806 | 680 | 680 | 680 | 680 | 1151 |
| 328 | 20240223 | 134000 | 669042126 | 681 | 681 | 681 | 681 | 0 |
| 329 | 20240223 | 133900 | 669042126 | 681 | 681 | 681 | 681 | 2 |
| 330 | 20240223 | 133800 | 669040764 | 681 | 680 | 681 | 679 | 3574 |
| 331 | 20240223 | 133700 | 666609267 | 680 | 681 | 681 | 680 | 2127 |
| 332 | 20240223 | 133600 | 665160907 | 681 | 682 | 682 | 681 | 5247 |
| 333 | 20240223 | 133500 | 661583595 | 683 | 684 | 684 | 683 | 526 |
| 334 | 20240223 | 133400 | 661224027 | 684 | 684 | 684 | 684 | 1 |
| 335 | 20240223 | 133300 | 661223343 | 682 | 686 | 687 | 682 | 5483 |
| 336 | 20240223 | 133200 | 657461800 | 686 | 685 | 686 | 685 | 12207 |
| 337 | 20240223 | 133100 | 649087908 | 682 | 684 | 686 | 682 | 5421 |
| 338 | 20240223 | 133000 | 645375241 | 684 | 684 | 684 | 684 | 2 |
| 339 | 20240223 | 132900 | 645373873 | 683 | 683 | 683 | 681 | 6455 |
| 340 | 20240223 | 132800 | 640967200 | 683 | 683 | 683 | 683 | 4002 |
| 341 | 20240223 | 132700 | 638233834 | 682 | 682 | 682 | 682 | 1 |
| 342 | 20240223 | 132600 | 638233152 | 683 | 683 | 683 | 683 | 2465 |
| 343 | 20240223 | 132500 | 636549557 | 683 | 682 | 683 | 682 | 3798 |
| 344 | 20240223 | 132400 | 633956542 | 681 | 681 | 681 | 681 | 0 |
| 345 | 20240223 | 132300 | 633956542 | 681 | 681 | 681 | 681 | 1 |
| 346 | 20240223 | 132200 | 633955861 | 683 | 683 | 683 | 683 | 1172 |
| 347 | 20240223 | 132100 | 633155385 | 683 | 683 | 683 | 683 | 90 |
| 348 | 20240223 | 132000 | 633093915 | 683 | 680 | 683 | 680 | 462 |
| 349 | 20240223 | 131900 | 632778699 | 681 | 680 | 682 | 680 | 10098 |
| 350 | 20240223 | 131800 | 625897976 | 679 | 679 | 679 | 679 | 0 |
| 351 | 20240223 | 131700 | 625897976 | 679 | 679 | 679 | 679 | 0 |
| 352 | 20240223 | 131600 | 625897976 | 679 | 679 | 679 | 679 | 1963 |
| 353 | 20240223 | 131500 | 624565099 | 678 | 678 | 678 | 678 | 9 |
| 354 | 20240223 | 131400 | 624558997 | 678 | 678 | 678 | 678 | 0 |
| 355 | 20240223 | 131300 | 624558997 | 678 | 678 | 678 | 678 | 1 |
| 356 | 20240223 | 131200 | 624558319 | 679 | 679 | 679 | 679 | 3 |
| 357 | 20240223 | 131100 | 624556282 | 679 | 679 | 679 | 679 | 107 |
| 358 | 20240223 | 131000 | 624483629 | 679 | 679 | 681 | 679 | 10744 |
| 359 | 20240223 | 130900 | 617178309 | 679 | 679 | 679 | 679 | 282 |
| 360 | 20240223 | 130800 | 616986831 | 679 | 679 | 679 | 679 | 36 |
| 361 | 20240223 | 130700 | 616962387 | 679 | 678 | 679 | 678 | 1323 |
| 362 | 20240223 | 130600 | 616065392 | 677 | 677 | 677 | 677 | 0 |
| 363 | 20240223 | 130500 | 616065392 | 677 | 677 | 677 | 677 | 15 |
| 364 | 20240223 | 130400 | 616055237 | 677 | 676 | 677 | 676 | 8231 |
| 365 | 20240223 | 130300 | 610484694 | 675 | 675 | 676 | 675 | 14138 |
| 366 | 20240223 | 130200 | 600941137 | 674 | 674 | 674 | 674 | 1235 |
| 367 | 20240223 | 130100 | 600108747 | 675 | 675 | 675 | 675 | 0 |
| 368 | 20240223 | 130000 | 600108747 | 675 | 675 | 675 | 675 | 5 |
| 369 | 20240223 | 125900 | 600105372 | 675 | 675 | 675 | 675 | 1 |
| 370 | 20240223 | 125800 | 600104697 | 673 | 673 | 673 | 673 | 21 |
| 371 | 20240223 | 125700 | 600090564 | 674 | 674 | 674 | 674 | 29 |
| 372 | 20240223 | 125600 | 600071018 | 674 | 674 | 674 | 674 | 0 |
| 373 | 20240223 | 125500 | 600071018 | 674 | 674 | 674 | 674 | 2 |
| 374 | 20240223 | 125400 | 600069670 | 674 | 673 | 674 | 673 | 3020 |
| 375 | 20240223 | 125300 | 598035190 | 673 | 675 | 675 | 673 | 105 |
| 376 | 20240223 | 125200 | 597964325 | 675 | 673 | 675 | 673 | 1924 |
| 377 | 20240223 | 125100 | 596666955 | 671 | 671 | 671 | 671 | 0 |
| 378 | 20240223 | 125000 | 596666955 | 671 | 672 | 672 | 671 | 331 |
| 379 | 20240223 | 124900 | 596444549 | 671 | 671 | 671 | 671 | 0 |
| 380 | 20240223 | 124800 | 596444549 | 671 | 671 | 671 | 671 | 0 |
| 381 | 20240223 | 124700 | 596444549 | 671 | 671 | 671 | 671 | 0 |
| 382 | 20240223 | 124600 | 596444549 | 671 | 671 | 671 | 671 | 0 |
| 383 | 20240223 | 124500 | 596444549 | 671 | 671 | 671 | 671 | 23410 |
| 384 | 20240223 | 124400 | 580736439 | 671 | 672 | 672 | 671 | 3474 |
| 385 | 20240223 | 124300 | 578404984 | 672 | 671 | 672 | 671 | 1171 |
| 386 | 20240223 | 124200 | 577618073 | 671 | 672 | 672 | 671 | 857 |
| 387 | 20240223 | 124100 | 577042199 | 672 | 672 | 672 | 672 | 0 |
| 388 | 20240223 | 124000 | 577042199 | 672 | 672 | 672 | 672 | 4 |
| 389 | 20240223 | 123900 | 577039511 | 672 | 672 | 672 | 672 | 10 |
| 390 | 20240223 | 123800 | 577032791 | 673 | 673 | 673 | 673 | 100 |
| 391 | 20240223 | 123700 | 576965491 | 673 | 673 | 673 | 673 | 0 |
| 392 | 20240223 | 123600 | 576965491 | 673 | 673 | 673 | 673 | 2160 |
| 393 | 20240223 | 123500 | 575511811 | 673 | 673 | 673 | 673 | 5 |
| 394 | 20240223 | 123400 | 575508446 | 673 | 673 | 673 | 673 | 10 |
| 395 | 20240223 | 123300 | 575501716 | 673 | 673 | 673 | 673 | 20 |
| 396 | 20240223 | 123200 | 575488256 | 673 | 673 | 673 | 673 | 0 |
| 397 | 20240223 | 123100 | 575488256 | 673 | 673 | 673 | 673 | 15 |
| 398 | 20240223 | 123000 | 575478161 | 673 | 673 | 673 | 673 | 2 |
| 399 | 20240223 | 122900 | 575476815 | 673 | 673 | 673 | 673 | 2 |
| 400 | 20240223 | 122800 | 575475469 | 670 | 672 | 672 | 670 | 7000 |
| 401 | 20240223 | 122700 | 570776014 | 672 | 672 | 672 | 672 | 1000 |
| 402 | 20240223 | 122600 | 570104014 | 672 | 672 | 672 | 672 | 0 |
| 403 | 20240223 | 122500 | 570104014 | 672 | 672 | 672 | 672 | 100 |
| 404 | 20240223 | 122400 | 570036814 | 672 | 672 | 672 | 672 | 1 |
| 405 | 20240223 | 122300 | 570036142 | 674 | 671 | 674 | 671 | 5541 |
| 406 | 20240223 | 122200 | 566311725 | 671 | 671 | 671 | 671 | 0 |
| 407 | 20240223 | 122100 | 566311725 | 671 | 671 | 671 | 671 | 0 |
| 408 | 20240223 | 122000 | 566311725 | 671 | 671 | 671 | 671 | 1 |
| 409 | 20240223 | 121900 | 566311054 | 671 | 671 | 671 | 671 | 0 |
| 410 | 20240223 | 121800 | 566311054 | 671 | 671 | 671 | 671 | 0 |
| 411 | 20240223 | 121700 | 566311054 | 671 | 671 | 671 | 671 | 601 |
| 412 | 20240223 | 121600 | 565907783 | 672 | 671 | 672 | 671 | 101 |
| 413 | 20240223 | 121500 | 565840011 | 671 | 671 | 671 | 671 | 0 |
| 414 | 20240223 | 121400 | 565840011 | 671 | 671 | 671 | 671 | 8501 |
| 415 | 20240223 | 121300 | 560135840 | 671 | 671 | 671 | 671 | 0 |
| 416 | 20240223 | 121200 | 560135840 | 671 | 671 | 671 | 671 | 16 |
| 417 | 20240223 | 121100 | 560125104 | 672 | 672 | 672 | 672 | 9 |
| 418 | 20240223 | 121000 | 560119056 | 672 | 672 | 672 | 672 | 0 |
| 419 | 20240223 | 120900 | 560119056 | 672 | 672 | 672 | 672 | 0 |
| 420 | 20240223 | 120800 | 560119056 | 672 | 672 | 672 | 672 | 3186 |
| 421 | 20240223 | 120700 | 557978064 | 672 | 673 | 673 | 672 | 1404 |
| 422 | 20240223 | 120600 | 557033902 | 673 | 673 | 673 | 673 | 0 |
| 423 | 20240223 | 120500 | 557033902 | 673 | 674 | 674 | 673 | 1051 |
| 424 | 20240223 | 120400 | 556325560 | 674 | 672 | 674 | 672 | 9687 |
| 425 | 20240223 | 120300 | 549812284 | 671 | 670 | 671 | 669 | 1654 |
| 426 | 20240223 | 120200 | 548703100 | 669 | 669 | 669 | 669 | 0 |
| 427 | 20240223 | 120100 | 548703100 | 669 | 669 | 669 | 669 | 1 |
| 428 | 20240223 | 120000 | 548702431 | 669 | 669 | 669 | 669 | 1 |
| 429 | 20240223 | 115900 | 548701762 | 669 | 669 | 669 | 669 | 2957 |
| 430 | 20240223 | 115800 | 546723529 | 670 | 670 | 670 | 670 | 51 |
| 431 | 20240223 | 115700 | 546689359 | 670 | 670 | 670 | 670 | 0 |
| 432 | 20240223 | 115600 | 546689359 | 670 | 670 | 670 | 670 | 1085 |
| 433 | 20240223 | 115500 | 545962409 | 670 | 670 | 670 | 670 | 18 |
| 434 | 20240223 | 115400 | 545950349 | 669 | 669 | 669 | 669 | 160 |
| 435 | 20240223 | 115300 | 545843309 | 669 | 670 | 670 | 669 | 38 |
| 436 | 20240223 | 115200 | 545817866 | 670 | 670 | 670 | 670 | 0 |
| 437 | 20240223 | 115100 | 545817866 | 670 | 670 | 670 | 670 | 0 |
| 438 | 20240223 | 115000 | 545817866 | 670 | 669 | 670 | 669 | 209 |
| 439 | 20240223 | 114900 | 545678036 | 669 | 669 | 669 | 669 | 0 |
| 440 | 20240223 | 114800 | 545678036 | 669 | 669 | 669 | 669 | 0 |
| 441 | 20240223 | 114700 | 545678036 | 669 | 670 | 670 | 669 | 115 |
| 442 | 20240223 | 114600 | 545601001 | 669 | 669 | 669 | 669 | 5002 |
| 443 | 20240223 | 114500 | 542254663 | 669 | 668 | 669 | 668 | 20 |
| 444 | 20240223 | 114400 | 542241284 | 668 | 668 | 668 | 668 | 775 |
| 445 | 20240223 | 114300 | 541723584 | 669 | 669 | 669 | 669 | 3 |
| 446 | 20240223 | 114200 | 541721577 | 668 | 668 | 668 | 668 | 17 |
| 447 | 20240223 | 114100 | 541710221 | 668 | 668 | 668 | 668 | 1 |
| 448 | 20240223 | 114000 | 541709553 | 670 | 670 | 670 | 670 | 0 |
| 449 | 20240223 | 113900 | 541709553 | 670 | 667 | 670 | 667 | 427 |
| 450 | 20240223 | 113800 | 541423639 | 668 | 668 | 668 | 668 | 11 |
| 451 | 20240223 | 113700 | 541416291 | 667 | 668 | 668 | 667 | 50 |
| 452 | 20240223 | 113600 | 541382936 | 668 | 668 | 668 | 668 | 1 |
| 453 | 20240223 | 113500 | 541382268 | 669 | 667 | 669 | 667 | 636 |
| 454 | 20240223 | 113400 | 540957914 | 669 | 668 | 669 | 667 | 16286 |
| 455 | 20240223 | 113300 | 530079466 | 668 | 668 | 668 | 668 | 0 |
| 456 | 20240223 | 113200 | 530079466 | 668 | 668 | 668 | 668 | 0 |
| 457 | 20240223 | 113100 | 530079466 | 668 | 668 | 669 | 668 | 207 |
| 458 | 20240223 | 113000 | 529941189 | 668 | 668 | 668 | 668 | 12 |
| 459 | 20240223 | 112900 | 529933173 | 668 | 668 | 668 | 668 | 9 |
| 460 | 20240223 | 112800 | 529927161 | 669 | 669 | 669 | 669 | 226 |
| 461 | 20240223 | 112700 | 529775967 | 670 | 670 | 670 | 670 | 11 |
| 462 | 20240223 | 112600 | 529768597 | 669 | 669 | 669 | 669 | 1000 |
| 463 | 20240223 | 112500 | 529099597 | 669 | 669 | 669 | 669 | 9 |
| 464 | 20240223 | 112400 | 529093576 | 667 | 667 | 667 | 667 | 0 |
| 465 | 20240223 | 112300 | 529093576 | 667 | 667 | 667 | 667 | 0 |
| 466 | 20240223 | 112200 | 529093576 | 667 | 667 | 667 | 667 | 0 |
| 467 | 20240223 | 112100 | 529093576 | 667 | 669 | 669 | 667 | 2193 |
| 468 | 20240223 | 112000 | 527629851 | 669 | 669 | 669 | 669 | 5 |
| 469 | 20240223 | 111900 | 527626506 | 669 | 667 | 669 | 667 | 3581 |
| 470 | 20240223 | 111800 | 525232113 | 667 | 667 | 667 | 667 | 2204 |
| 471 | 20240223 | 111700 | 523762045 | 666 | 666 | 666 | 666 | 0 |
| 472 | 20240223 | 111600 | 523762045 | 666 | 666 | 666 | 666 | 10 |
| 473 | 20240223 | 111500 | 523755385 | 666 | 666 | 666 | 666 | 13 |
| 474 | 20240223 | 111400 | 523746727 | 667 | 667 | 667 | 667 | 200 |
| 475 | 20240223 | 111300 | 523613327 | 667 | 667 | 667 | 667 | 150 |
| 476 | 20240223 | 111200 | 523513277 | 667 | 665 | 667 | 665 | 1080 |
| 477 | 20240223 | 111100 | 522795057 | 665 | 667 | 667 | 665 | 2556 |
| 478 | 20240223 | 111000 | 521095167 | 667 | 667 | 667 | 667 | 10 |
| 479 | 20240223 | 110900 | 521088497 | 665 | 665 | 665 | 665 | 1210 |
| 480 | 20240223 | 110800 | 520283847 | 665 | 665 | 667 | 665 | 230 |
| 481 | 20240223 | 110700 | 520130877 | 665 | 665 | 665 | 665 | 0 |
| 482 | 20240223 | 110600 | 520130877 | 665 | 666 | 666 | 665 | 4598 |
| 483 | 20240223 | 110500 | 517073175 | 667 | 667 | 667 | 667 | 1000 |
| 484 | 20240223 | 110400 | 516406175 | 668 | 667 | 668 | 666 | 4639 |
| 485 | 20240223 | 110300 | 513313576 | 667 | 666 | 667 | 666 | 370 |
| 486 | 20240223 | 110200 | 513067148 | 668 | 666 | 668 | 665 | 5417 |
| 487 | 20240223 | 110100 | 509461235 | 667 | 667 | 667 | 666 | 1751 |
| 488 | 20240223 | 110000 | 508293379 | 667 | 667 | 667 | 667 | 1130 |
| 489 | 20240223 | 105900 | 507539669 | 667 | 666 | 667 | 666 | 1207 |
| 490 | 20240223 | 105800 | 506734808 | 666 | 666 | 666 | 666 | 151 |
| 491 | 20240223 | 105700 | 506634242 | 667 | 666 | 667 | 666 | 6 |
| 492 | 20240223 | 105600 | 506630245 | 665 | 666 | 666 | 665 | 4139 |
| 493 | 20240223 | 105500 | 503873770 | 666 | 666 | 666 | 666 | 4 |
| 494 | 20240223 | 105400 | 503871106 | 666 | 665 | 666 | 665 | 384 |
| 495 | 20240223 | 105300 | 503615744 | 665 | 665 | 665 | 665 | 0 |
| 496 | 20240223 | 105200 | 503615744 | 665 | 664 | 665 | 663 | 21049 |
| 497 | 20240223 | 105100 | 489645141 | 664 | 667 | 667 | 664 | 10079 |
| 498 | 20240223 | 105000 | 482950466 | 666 | 666 | 666 | 666 | 0 |
| 499 | 20240223 | 104900 | 482950466 | 666 | 669 | 669 | 666 | 6584 |
| 500 | 20240223 | 104800 | 478548737 | 669 | 667 | 669 | 667 | 4770 |
| 501 | 20240223 | 104700 | 475358223 | 668 | 669 | 669 | 668 | 126 |
| 502 | 20240223 | 104600 | 475274054 | 667 | 667 | 667 | 666 | 1286 |
| 503 | 20240223 | 104500 | 474416294 | 666 | 666 | 666 | 666 | 8 |
| 504 | 20240223 | 104400 | 474410966 | 665 | 665 | 665 | 665 | 679 |
| 505 | 20240223 | 104300 | 473959431 | 665 | 665 | 665 | 665 | 1567 |
| 506 | 20240223 | 104200 | 472917376 | 664 | 667 | 667 | 664 | 11319 |
| 507 | 20240223 | 104100 | 465393636 | 665 | 665 | 665 | 665 | 0 |
| 508 | 20240223 | 104000 | 465393636 | 665 | 665 | 665 | 665 | 0 |
| 509 | 20240223 | 103900 | 465393636 | 665 | 667 | 667 | 665 | 2000 |
| 510 | 20240223 | 103800 | 464061497 | 667 | 668 | 668 | 666 | 18702 |
| 511 | 20240223 | 103700 | 451593679 | 668 | 669 | 670 | 668 | 3532 |
| 512 | 20240223 | 103600 | 449232172 | 669 | 669 | 670 | 669 | 103 |
| 513 | 20240223 | 103500 | 449163264 | 668 | 670 | 670 | 668 | 164 |
| 514 | 20240223 | 103400 | 449053512 | 669 | 669 | 669 | 669 | 103 |
| 515 | 20240223 | 103300 | 448984605 | 669 | 669 | 669 | 667 | 736 |
| 516 | 20240223 | 103200 | 448493363 | 669 | 669 | 669 | 669 | 119 |
| 517 | 20240223 | 103100 | 448413752 | 671 | 670 | 671 | 670 | 502 |
| 518 | 20240223 | 103000 | 448076917 | 672 | 675 | 675 | 672 | 4015 |
| 519 | 20240223 | 102900 | 445376360 | 675 | 669 | 675 | 667 | 14367 |
| 520 | 20240223 | 102800 | 435732924 | 668 | 666 | 668 | 666 | 5594 |
| 521 | 20240223 | 102700 | 431998820 | 666 | 667 | 667 | 666 | 70000 |
| 522 | 20240223 | 102600 | 385376954 | 667 | 665 | 667 | 665 | 45534 |
| 523 | 20240223 | 102500 | 355092464 | 665 | 669 | 669 | 665 | 43888 |
| 524 | 20240223 | 102400 | 325821833 | 669 | 669 | 669 | 669 | 2372 |
| 525 | 20240223 | 102300 | 324234965 | 670 | 669 | 670 | 669 | 1548 |
| 526 | 20240223 | 102200 | 323199352 | 669 | 669 | 669 | 669 | 1249 |
| 527 | 20240223 | 102100 | 322363771 | 670 | 669 | 670 | 669 | 42 |
| 528 | 20240223 | 102000 | 322335672 | 670 | 669 | 670 | 669 | 89 |
| 529 | 20240223 | 101900 | 322276121 | 669 | 670 | 670 | 669 | 1022 |
| 530 | 20240223 | 101800 | 321591417 | 671 | 669 | 671 | 669 | 1138 |
| 531 | 20240223 | 101700 | 320828079 | 669 | 669 | 670 | 669 | 1226 |
| 532 | 20240223 | 101600 | 320007823 | 669 | 669 | 669 | 669 | 2102 |
| 533 | 20240223 | 101500 | 318601585 | 669 | 669 | 669 | 669 | 2374 |
| 534 | 20240223 | 101400 | 317013379 | 669 | 669 | 669 | 669 | 46 |
| 535 | 20240223 | 101300 | 316982605 | 669 | 669 | 670 | 669 | 1059 |
| 536 | 20240223 | 101200 | 316273134 | 669 | 670 | 670 | 669 | 211 |
| 537 | 20240223 | 101100 | 316131924 | 670 | 669 | 670 | 669 | 393 |
| 538 | 20240223 | 101000 | 315869004 | 669 | 669 | 669 | 669 | 5274 |
| 539 | 20240223 | 100900 | 312340698 | 669 | 670 | 670 | 669 | 5369 |
| 540 | 20240223 | 100800 | 308743837 | 671 | 672 | 672 | 671 | 5075 |
| 541 | 20240223 | 100700 | 305333512 | 670 | 670 | 670 | 670 | 0 |
| 542 | 20240223 | 100600 | 305333512 | 670 | 669 | 670 | 669 | 29 |
| 543 | 20240223 | 100500 | 305314101 | 670 | 669 | 670 | 669 | 145 |
| 544 | 20240223 | 100400 | 305217066 | 670 | 671 | 671 | 669 | 380 |
| 545 | 20240223 | 100300 | 304962741 | 672 | 669 | 672 | 669 | 2763 |
| 546 | 20240223 | 100200 | 303110509 | 670 | 669 | 670 | 669 | 253 |
| 547 | 20240223 | 100100 | 302941200 | 669 | 669 | 669 | 669 | 32 |
| 548 | 20240223 | 100000 | 302919792 | 669 | 669 | 670 | 668 | 5309 |
| 549 | 20240223 | 095900 | 299368038 | 670 | 670 | 670 | 669 | 105 |
| 550 | 20240223 | 095800 | 299297729 | 670 | 669 | 670 | 669 | 690 |
| 551 | 20240223 | 095700 | 298836118 | 669 | 669 | 669 | 669 | 394 |
| 552 | 20240223 | 095600 | 298572532 | 669 | 670 | 670 | 669 | 2652 |
| 553 | 20240223 | 095500 | 296797368 | 670 | 671 | 671 | 670 | 1588 |
| 554 | 20240223 | 095400 | 295733004 | 671 | 675 | 675 | 671 | 11572 |
| 555 | 20240223 | 095300 | 287933914 | 675 | 675 | 675 | 675 | 2236 |
| 556 | 20240223 | 095200 | 286424614 | 676 | 675 | 676 | 672 | 5276 |
| 557 | 20240223 | 095100 | 282865050 | 673 | 675 | 675 | 673 | 733 |
| 558 | 20240223 | 095000 | 282371710 | 676 | 677 | 677 | 676 | 124 |
| 559 | 20240223 | 094900 | 282287876 | 677 | 676 | 677 | 676 | 88 |
| 560 | 20240223 | 094800 | 282228366 | 677 | 676 | 678 | 676 | 1298 |
| 561 | 20240223 | 094700 | 281349862 | 679 | 676 | 679 | 676 | 514 |
| 562 | 20240223 | 094600 | 281002293 | 673 | 672 | 673 | 672 | 6151 |
| 563 | 20240223 | 094500 | 276863821 | 671 | 671 | 671 | 671 | 0 |
| 564 | 20240223 | 094400 | 276863821 | 671 | 671 | 671 | 671 | 0 |
| 565 | 20240223 | 094300 | 276863821 | 671 | 670 | 671 | 670 | 9229 |
| 566 | 20240223 | 094200 | 270676293 | 670 | 669 | 670 | 669 | 6015 |
| 567 | 20240223 | 094100 | 266651249 | 668 | 669 | 671 | 668 | 5666 |
| 568 | 20240223 | 094000 | 262864496 | 669 | 671 | 672 | 669 | 2256 |
| 569 | 20240223 | 093900 | 261352840 | 671 | 671 | 672 | 671 | 1885 |
| 570 | 20240223 | 093800 | 260087990 | 672 | 672 | 672 | 671 | 1011 |
| 571 | 20240223 | 093700 | 259409260 | 671 | 670 | 671 | 670 | 2172 |
| 572 | 20240223 | 093600 | 257953860 | 670 | 673 | 673 | 670 | 15562 |
| 573 | 20240223 | 093500 | 247513994 | 674 | 676 | 676 | 673 | 4739 |
| 574 | 20240223 | 093400 | 244317532 | 675 | 676 | 676 | 675 | 2331 |
| 575 | 20240223 | 093300 | 242742027 | 676 | 676 | 676 | 676 | 16544 |
| 576 | 20240223 | 093200 | 231558283 | 676 | 682 | 682 | 676 | 21679 |
| 577 | 20240223 | 093100 | 216885645 | 682 | 684 | 684 | 682 | 35028 |
| 578 | 20240223 | 093000 | 192926907 | 683 | 682 | 684 | 682 | 1964 |
| 579 | 20240223 | 092900 | 191586537 | 682 | 680 | 682 | 680 | 4832 |
| 580 | 20240223 | 092800 | 188291945 | 682 | 680 | 682 | 679 | 1255 |
| 581 | 20240223 | 092700 | 187437618 | 682 | 680 | 682 | 680 | 2640 |
| 582 | 20240223 | 092600 | 185641829 | 681 | 681 | 682 | 680 | 6001 |
| 583 | 20240223 | 092500 | 181558754 | 682 | 679 | 683 | 679 | 25911 |
| 584 | 20240223 | 092400 | 163911172 | 679 | 673 | 679 | 672 | 15096 |
| 585 | 20240223 | 092300 | 153719567 | 673 | 671 | 673 | 671 | 142 |
| 586 | 20240223 | 092200 | 153624157 | 673 | 671 | 673 | 671 | 10 |
| 587 | 20240223 | 092100 | 153617431 | 670 | 670 | 670 | 670 | 766 |
| 588 | 20240223 | 092000 | 153104211 | 671 | 670 | 672 | 670 | 3511 |
| 589 | 20240223 | 091900 | 150748836 | 670 | 674 | 674 | 670 | 10955 |
| 590 | 20240223 | 091800 | 143377490 | 674 | 676 | 676 | 672 | 4366 |
| 591 | 20240223 | 091700 | 140436053 | 677 | 675 | 677 | 675 | 23357 |
| 592 | 20240223 | 091600 | 124638467 | 675 | 674 | 675 | 674 | 7516 |
| 593 | 20240223 | 091500 | 119571160 | 674 | 671 | 674 | 671 | 14159 |
| 594 | 20240223 | 091400 | 110047281 | 672 | 670 | 672 | 670 | 3981 |
| 595 | 20240223 | 091300 | 107374605 | 671 | 670 | 671 | 669 | 1139 |
| 596 | 20240223 | 091200 | 106611536 | 669 | 670 | 670 | 669 | 11010 |
| 597 | 20240223 | 091100 | 99237078 | 671 | 671 | 671 | 670 | 520 |
| 598 | 20240223 | 091000 | 98888183 | 671 | 670 | 671 | 670 | 1991 |
| 599 | 20240223 | 090900 | 97554008 | 670 | 669 | 670 | 669 | 1302 |
| 600 | 20240223 | 090800 | 96681670 | 668 | 672 | 672 | 668 | 12527 |
| 601 | 20240223 | 090700 | 88286921 | 671 | 670 | 672 | 670 | 7283 |
| 602 | 20240223 | 090600 | 83400338 | 670 | 670 | 671 | 669 | 5513 |
| 603 | 20240223 | 090500 | 79707684 | 669 | 667 | 669 | 667 | 4855 |
| 604 | 20240223 | 090400 | 76461624 | 667 | 664 | 667 | 664 | 5931 |
| 605 | 20240223 | 090300 | 72513439 | 664 | 668 | 668 | 664 | 19697 |
| 606 | 20240223 | 090200 | 59402734 | 666 | 668 | 669 | 666 | 1525 |
| 607 | 20240223 | 090100 | 58384664 | 669 | 664 | 669 | 663 | 26826 |
| 608 | 20240223 | 090000 | 40480279 | 663 | 666 | 667 | 663 | 60847 |