Files
KissMeData/023800/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041657605810586057301510187266835000.00N5-90
320250415585058105850569057651332644055000.00N2100
420250414575057605800570019240110224790000.00N5-10
520250411576056905800558022207126296390000.00N240
620250410572055005750550048008271888290000.00N2370
720250409535054205550533029085156877990000.00N5-180
820250408553054905620544032076177241580000.00N2200
920250407533056605660531039086212266675000.00N5-320
1020250404565056005700552036692204912680000.00N210
11202504035640564057605550862848452555000.00N30
12202504025640568057305630924552233900000.00N5-60
132025040157005620575055501050159580380000.00N2110
1420250331559057305790559040937231077250000.00N5-200
1520250328579058705900575027535159743140000.00N5-90
1620250327588059105950587017044100549120000.00N5-20
1720250326590059205980590023541139380530000.00N5-30
1820250325593059006070589045780272819695000.00N2110
1920250324582058905940582036218212297860000.00N5-70
2020250321589058906000585046815275594820000.00N5-20
212025032059106050649058905907243671045485000.00N5-90
2220250319600058706000587020577122783535000.00N2130
2320250318587059305970587032999194737680020.00N5-60
2420250317593058606010583043969261080615000.00N270
252025031458605720586057101406080992320000.00N2170
262025031356905710578056801136364996695000.00N5-20
272025031257105720578056801077561667850000.00N5-10
2820250311572058005800565030871175699955000.00N5-120
292025031058405850591058201631395352990000.00N5-20
302025030758605890594058401498487794130000.00N5-40
312025030659005980604058801683999687670000.00N5-70
3220250305597059206000582025438150670250000.00N280
3320250304589059005920583023222136372170000.00N5-10
3420250228590060506090581067078394889580000.00N5-150
3520250227605061406140600032490196157990000.00N5-70
3620250226612060606150605027205166043190000.00N30
3720250225612061906190605042214257808860000.00N5-70
3820250224619062006220610024234149258510000.00N5-10
3920250221620061406210611019617120873320000.00N260
4020250220614061606230614032373199986260000.00N30
4120250219614060806210608050580311082050000.00N230
4220250218611060406150600047585289002730000.00N240
4320250217607060806110602032632197629550000.00N240
4420250214603060206070598037832228005970000.00N30
4520250213603059406040593035675214267340000.00N270
4620250212596060206020594024277145221430000.00N210
4720250211595060206040595049074294221910000.00N5-80
4820250210603061606160596056933343830080000.00N5-30
492025020760606010628060102373471454707140000.00N2160
50202502065900600060705900151672902403540000.00N5-100
51202502056000569067805660264045116659759660000.00N2450
5220250204555054705550545023252127867030000.00N280
5320250203547056005630541026404144468770000.00N5-230
542025013157005720573056501038358975260000.00N5-30
552025012457305700574056701420881177700000.00N250
562025012356805670568055901420479890090000.00N30
572025012256805700573056601049859649710000.00N5-20
582025012157005720580056501182167398700000.00N5-20
59202501205720578058105720919552801360000.00N5-60
60202501175780582058305750793845972020000.00N5-40
6120250116582058305850570017748102312400000.00N240
62202501155780582058505780661838330570000.00N5-50
63202501145830580058305780766844505650000.00N230
642025011358005920592057901602293339350000.00N5-120
652025011059205870593058601042361498810000.00N250
66202501095870588059005830883751767550000.00N5-10
67202501085880587059005790880751544930000.00N240
68202501075840593059605840866650994080000.00N5-90
6920250106593057805940578019127112212970000.00N2160
702025010357705650580056101161166680230000.00N2110
7120250102566056805700553022630127032420000.00N5-20
722024123056805700573056701043659386440000.00N5-20
7320241227570058905890566017919102237850000.00N5-190
742024122658905850593058401547291158960000.00N240
752024122458505950595058301138566757650000.00N5-70
7620241223592057805970577026392154914890000.00N2150
7720241220577059305970577024751144542980000.00N5-210
782024121959805970600058701327278969540000.00N5-20
7920241218600060506050592019560116678390000.00N5-10
8020241217601059406010585036491215737990000.00N260
8120241216595059006050589075274449054960000.00N220
8220241213593056306000563050665290600790000.00N2300
8320241212563056705670555024671138747340000.00N280
8420241211555053105560531021002115379100000.00N2150
8520241210540050505460505064852344102970000.00N2350
8620241209505054705470504073950384193740000.00N5-420
8720241206547057505750546054649301885590000.00N5-280
8820241205575057605810567025832147493530000.00N5-60
8920241204581058005860570023853137741120000.00N5-100
9020241203591057005930570077265451006880000.00N2210
9120241202570058006000567037630217295670000.00N5-140
922024112958405880596057801667397408930000.00N5-90
932024112859305980601059201240573816260000.00N5-50
942024112759805990603059001535291557390000.00N5-20
9520241126600058606170581086147519105390000.00N2120
9620241125588059705980584025372149458080000.00N5-90
9720241122597058005970577019942116403470000.00N2170
982024112158005780582057301365678872420000.00N220
9920241120578058105820574018370105989520000.00N210
1002024111957705720583057201222470358660000.00N5-50
10120241118582057105870566035991207931350000.00N2170
10220241115565059005900555023917134572930000.00N230
1032024111456205580573055801331875365350000.00N210
10420241113561057805860560039291224307770000.00N5-250
10520241112586061506150583076180448143000000.00N5-180
10620241111604062306250601026680162365110000.00N5-190
10720241108623062806340621022387139529170000.00N5-70
1082024110763006270634062201011863435320000.00N230
10920241106627064006410625022740143226930000.00N5-160
1102024110564306290643062901367986791330000.00N30
1112024110464306460647063801426991496050000.00N250
11220241101638062806450628015980101805820000.00N5-50
11320241031643063606460632030531195253240000.00N270
11420241030636062106390621022405141644500000.00N2160
11520241029620063406380620019744123111730000.00N5-140
11620241028634060806450607036486229927140000.00N2200
11720241025614061806450610052446327148060000.00N5-80
1182024102462206210631062001352084410450000.00N5-50
1192024102362706300634062501248078394500000.00N5-20
12020241022629064506450626024662155543340000.00N5-110
12120241021640066006600640050485325974600000.00N5-150
12220241018655065206620645041277269560580000.00N230
1232024101765206350699063005906923971671330000.00N2230
124202410166290641064106270625139556990000.00N5-60
12520241015635064106480634016849107298550000.00N5-60
1262024101464106620662063701454293915590000.00N5-20
12720241011643067106710642048133313969460000.00N5-260
128202410106690639068306390149861999268750000.00N2260
1292024100864306150669061001690401088209340000.00N2300
1302024100761306090615060901113368223170000.00N250
13120241004608060106210601017735108187810000.00N220
1322024100260606090614060101431787002920000.00N5-90
1332024093061506330633061101380384969110000.00N5-70
1342024092762206230631061901345383765460000.00N5-50
1352024092662706380638061901594199910230000.00N260
13620240925621062106300620021704135740280000.00N5-20
1372024092462306130623061301354383875020000.00N240
13820240923619061706260600030113185913750000.00N220
1392024092061706130621061101151270963790000.00N240
1402024091961306130614060301631499278180000.00N30
1412024091361306100616060901185572601100000.00N240
14220240912609059006140590021365129479380000.00N2190
14320240911590058905950582019240113045270000.00N240
14420240910586059506070585061775368303760000.00N5-90
14520240909595058206020582034104201503410000.00N5-70
14620240906602061806190597028685172180990000.00N5-120
14720240905614062706370605035286218998210000.00N5-160
14820240904630062606400623028539178923420000.00N5-170
14920240903647065006590645024121157050680000.00N5-80
15020240902655063406680633056984373921950000.00N2220
1512024083063306320636062801249478933960000.00N210
15220240829632062606450626018830119605000000.00N30
153202408286320632063706260768548473650000.00N30
154202408276320639063906270697744087870000.00N5-30
15520240826635065306540633015649100304840000.00N5-160
15620240823651064506610635019008122962900000.00N30
15720240822651066306710647034142223446860000.00N5-130
15820240821664068406840657054907365147070000.00N5-200
15920240820684066806880668033608227458610000.00N2130
16020240819671067006880670029258197834590000.00N210
16120240816670068306860668032815221010860000.00N5-120
1622024081468206330691063302728581844493520000.00N2490
16320240813633063506390622029353184184250000.00N5-20
16420240812635062306400620080817510749730000.00N2120
16520240809623061306280613023057143657130000.00N2160
16620240808607060006170594040764245021020000.00N5-100
16720240807617059906280599035242216340570000.00N2120
16820240806605057706380577086198525936670000.00N2280
169202408055770653066205510123495744282660000.00N5-850
17020240802662067506830660043235287839920000.00N5-230
17120240801685067606850676015434105050950000.00N240
17220240731681069406940660043497295038240000.00N5-60
1732024073068707000700068701123077453730000.00N5-90
1742024072969606950696069001413698061270000.00N210
17520240726695068506950680016558114369990000.00N2100
17620240725685067706850670025287171094540000.00N210
1772024072468406750690067501418796860510000.00N260
17820240723678068506970677020822142485050000.00N5-80
1792024072268606860697068601398196257850000.00N5-70
1802024071969306970697068701235385430130000.00N30
18120240718693070407070688016816117168830000.00N5-90
18220240717702071207190702026468186806770000.00N5-140
18320240716716071907250708020283144657430000.00N5-90
18420240715725073007300711031955229516180000.00N5-40
18520240712729072607320716038252276553290000.00N240
18620240711725071007350710040731295988740000.00N2110
18720240710714071307180707022301158896990000.00N250
18820240709709070607170701035817253186210000.00N270
18920240708702068907050688034443241214520000.00N2130
19020240705689068506890680018603127571070000.00N240
19120240704685067206850671022471152737640000.00N2100
19220240703675067206880666052893356289770000.00N5-10
19320240702676068906920675027235184988070000.00N5-90
19420240701685069106960684017294118973890000.00N5-90
19520240628694069106990686032306223215120000.00N5-10
19620240627695069707020692019032132388870000.00N5-30
19720240626698070307050695021156147697460000.00N5-50
19820240625703070107040695024006168131970000.00N5-10
19920240624704070607130697033792236693000000.00N5-70
20020240621711071507180706017506124439440000.00N5-50
20120240620716071807180713017038121799700000.00N210
20220240619715071307190713019351138455700000.00N220
20320240618713072407250713023471168169120000.00N5-60
20420240617719071507270712027022194073070000.00N280
20520240614711072607300710065234466913060000.00N5-150
20620240613726072907390725022851166956540000.00N5-60
20720240612732072907350725021898160151780000.00N250
20820240611727072407310722018070131216480000.00N30
20920240610727072807280722014984108659980000.00N30
21020240607727072707350722023278169089960000.00N30
2112024060572707260729072301248490542250000.00N5-20
21220240604729072207410722026954196203460000.00N30
21320240603729072007290720024519177661030000.00N290
21420240531720071707280715016780120900250000.00N30
21520240530720072207270715022795164104600000.00N30
21620240529720073607400720062383454429340000.00N5-160
21720240528736073407490734021322157196490000.00N5-20
21820240527738074207420731045375333946750000.00N5-40
21920240524742074807500742024978185903910000.00N5-80
22020240523750073907560738045386339201020000.00N290
22120240522741073707440735040476299146360000.00N210
2222024052174007350778072501582711177034810000.00N220
22320240520738074807530735055389410789890000.00N5-110
22420240517749075607560749030552229634360000.00N5-70
22520240516756075307570745032561245143970000.00N250
22620240514751074507530743034564258350270000.00N30
22720240513751075707610745032085240662620000.00N5-60
22820240510757075707580749028237213039000000.00N30
22920240509757075107620751035181265841890000.00N220
23020240508755075507620746019261145365330000.00N30
23120240507755074607550744025449190647460000.00N2100
23220240503745074907530743022656169205140000.00N5-40
23320240502749075707640736084155629503630000.00N5-150
23420240430764076807710759031553241127470000.00N210
23520240429763076507700762032661249963860000.00N5-20
23620240426765075907660751022808172830710000.00N270
23720240425758075607650756022811173250120000.00N220
23820240424756075407640751021009158703340000.00N260
23920240423750075007590747017391130381570000.00N220
24020240422748075607640746024613185440230000.00N5-10
24120240419749076107730740040313302565300000.00N5-160
24220240418765075607680751013555103230810000.00N290
2432024041775607530766075301188690093240000.00N230
24420240416753075007690750031209236103760000.00N5-70
24520240415760077007700752021625164358400000.00N5-100
24620240412770078007800767039054301504690000.00N5-20
24720240411772075507720745032408243957590000.00N2140
24820240409758076107660753027495209099910000.00N270
24920240408751076007600747027601207290160000.00N5-40
25020240405755076707720750038959293667850000.00N5-100
25120240404765076007700754034005258963030000.00N290
25220240403756077707800750097268738396500000.00N5-210
25320240402777077607850770051077394954830000.00N5-10
25420240401778077907850777056512440725360000.00N5-20
25520240329780079607960779065918516789240000.00N5-110
25620240328791079208210785085929684593720000.00N210
25720240327790080808100790073918589581660000.00N5-140
25820240326804080608190802063837515931700000.00N5-80
2592024032581207920836079202521802069898600000.00N2190
26020240322793080608130792066113529483270000.00N5-160
26120240321809080608150806050084406176210000.00N240
26220240320805080108160801059721481954470000.00N240
26320240319801079908090796053850431594460000.00N30
26420240318801079008070790035398283461320000.00N290
26520240315792078807980777046234365203190000.00N220
26620240314790078507960783053072417991940000.00N250
26720240313785078907950776055214432477620000.00N5-30
26820240312788078808000778053164417497500000.00N5-10
26920240311789079308040787057646458104100000.00N5-70
27020240308796079208070788072459578574140000.00N260
271202403077900812081807900110697884631600000.00N5-210
27220240306811080908270808083775684699920000.00N220
273202403058090828082908050110242897811350000.00N5-230
2742024030483208350855082501478141240535530000.00N260
27520240229826082808410821083199691243800000.00N5-70
2762024022883308220850082201446911207627900000.00N2120
2772024022782108350848082001603341329466440000.00N5-130
2782024022683408350853083401403661179156600000.00N5-70
2792024022384108590864084101780311507059380000.00N5-200
2802024022286108650881085902339922032083520000.00N5-90
2812024022187008870903086005678635007813290000.00N5-250
2822024022089508970904087504987224430584260000.00N5-20
2832024021989709090924088504543124096560220000.00N5-290
284202402169260925097909030184158417306759780000.00N2170
2852024021590908340100708160618075158488426400000.00N2780
2862024021483108040840079303306012726552480000.00N2200
287202402138110797081907970119542970427170000.00N2150
288202402087960801081007800109681874054880000.00N5-60
2892024020780207710821076802846602274729990000.00N2290
29020240206773078707960770050326391812320000.00N5-230
29120240205796080208030781097670773982080000.00N270
2922024020278907570789075001571441222880680000.00N2390
29320240201750073007530730048709360626670000.00N2140
29420240131736074007560735032930243975630000.00N5-100
29520240130746075607690740034597258960550000.00N5-100
29620240129756076507680751038847293891450000.00N5-50
29720240126761073107760731078317591269940000.00N2280
29820240125733075007530730062236457636090000.00N5-170
29920240124750076207680747040904308536230000.00N5-100
30020240123760077307730753046793356047690000.00N5-60
301202401227660768078707540127611986910500000.00N2140
30220240119752074407620744048313364027130000.00N2100
30320240118742074107530737028860214908200000.00N5-30
30420240117745077407740742098634738121920000.00N5-280
30520240116773076407760763040871314697450000.00N250
30620240115768077807860766054892424625770000.00N5-110
307202401127790803080707770114516896190220000.00N5-200
30820240111799080508200798054590440676900000.00N5-40
30920240110803081408150794074705598016340000.00N5-140
310202401098170812082008060122437995361160000.00N280
3112024010880907940825078802036441646732410000.00N2220
31220240105787079808050784096312761760460000.00N5-190
3132024010480607960845078003718543020504770000.00N260
31420240103800080308030791061375487929670000.00N5-90
31520240102809081208160800040344324638920000.00N5-10
31620231228810079808110796030220243409240000.00N2100
31720231227800081408180795043403348025620000.00N5-140
31820231226814083108380811091530750945550000.00N230
31920231222811081608230807050700412482280000.00N5-10
32020231221812082308290810049156402382700000.00N5-110
32120231220823082408320818065379539451050000.00N210
32220231219822081208310812084970700617660000.00N250
32320231218817081308310808080321657670630000.00N240
3242023121581307900816078601530681233367960000.00N2180
325202312147950770079507630110397860794400000.00N2270
326202312137680786079107660100438780286990000.00N5-210
32720231212789079107930786032788258441180000.00N5-20
32820231211791078307960781039035308763960000.00N290
32920231208782078307860776047761372824600000.00N5-10
33020231207783079707980778052701413717540000.00N5-70
33120231206790078407950777055399436049780000.00N260
33220231205784079107970778063508500199590000.00N5-30
33320231204787080108040786058798464786280000.00N5-150
33420231201802080008130796061723496995890000.00N220
33520231130800079408010790047044374661590000.00N260
33620231129794080808080786082541653825250000.00N5-60
33720231128800078308060783086945693562030000.00N2130
33820231127787079307960777055572436260980000.00N5-30
33920231124790079507950778058765462263610000.00N30
34020231123790080008180781099230788125350000.00N5-100
34120231122800080108040789043553347448030000.00N5-10
34220231121801080108070794035153281077470000.00N210
34320231120800080008090793040058320871870000.00N5-20
344202311178020821082607930100566809007750000.00N5-280
34520231116830081508360810044884370853590000.00N2110
346202311158190830083908180101258836874090000.00N2130
34720231114806080008160784045770366962950000.00N2240
34820231113782079108090775062026489771050000.00N5-90
34920231110791079808080790043337344685900000.00N5-220
35020231109813081708200802024009194330590000.00N30
35120231108813083808390811041339339197400000.00N5-190
35220231107832082808410800058674484058890000.00N30
3532023110683208100838080101210311000784600000.00N2340
35420231103798078008000773065213515381790000.00N2230
3552023110277507520802075201319621024151010000.00N2290
35620231101746074207690742027433206179550000.00N250
35720231031741076607810736059633445481800000.00N5-250
35820231030766074507720724074900567557670000.00N2160
359202310277500738076306970105540784859880000.00N2120
36020231026738077107790738064565483379810000.00N5-440
36120231025782077807880768066026513979520000.00N290
36220231024773075307730724071314533236600000.00N2270
36320231023746074507620738058300437500240000.00N5-140
36420231020760075107650737097640730729910000.00N5-50
3652023101976507900796076301406381090344810000.00N5-370
36620231018802082708450800082394666757270000.00N5-250
367202310178270797085607970117876980999170000.00N2300
36820231016797081808210789096549772460520000.00N5-240
36920231013821085708710812097890809694330000.00N5-360
37020231012857084608610835050366427881620000.00N2130
371202310118440810087308100108994916328880000.00N2340
372202310108100849085308060104692864687200000.00N5-340
37320231006844081008570810084621711558990000.00N2140
3742023100583008600897082101426421208537720000.00N5-300
3752023100486008960905085201265261109187220000.00N5-490
37620230927909088409090883049997446733590000.00N2140
37720230926895090409450892077569698935250000.00N5-160
3782023092591109260980090501147691067063240000.00N5-240
379202309229350941096009300101610954638580000.00N5-160
3802023092195109560984092501093711043295900000.00N5-110
38120230920962095509820955066959647976030000.00N270
3822023091995509680987095101171331125867810000.00N5-220
38320230918977099001002096701266371239914560000.00N5-190
384202309159960101401025099301506801514005970000.00N5-160
38520230914101201054010650100103543813662614930000.00N5-430
386202309131055099901060099304808935007820610000.00N2650
38720230912990099401021098501648881654602610000.00N2100
388202309119800102201022097401491981480501630000.00N5-380
38920230908101801032010380100301607401635293890000.00N5-140
39020230907103201015010480100302527532598620030000.00N2120
39120230906102001036010370100302056892104403250000.00N5-250
392202309051045096801064096407805328096839910000.00N2770
3932023090496809830988094901650141593983930000.00N5-140
394202309019820100201009096202499292453896760000.00N5-200
39520230831100209830108109650162073616715896570000.00N2190
3962023083098309720999096102838132797593400000.00N2130
3972023082997009570986093103970083819078770000.00N2220
3982023082894809260950089303818313549014840000.00N2190
3992023082592908950943089104349384020330580000.00N2340
4002023082489508900907088602740382452349340000.00N210
401202308238940957096608850117230510806328030000.00N5-530
4022023082294709250947090407051716540355670000.00N2190
403202308219280953097709020122004711431778680000.00N5-540
4042023081898209330104909330195596519315820610000.00N5-380
4052023081710200122001315010150503445956223050650000.00N5-4300
406202308161450011310146501131013164721173428622560000.00N23230
4072023081411270118901220010770476680854495402770000.00N2820
40820230811104509210107309090439185344514610350000.00N21360
4092023081090909100948088506644476048811760000.00N5-10
4102023080991008500924085007236126522590530000.00N2300
41120230808880010950115608510562987058229917140000.00N5-1000
412202308079800864099908580335136732124216460000.00N21200
413202308048600884089708450123179310658386690000.00N5-850
41420230803945010700124709070918439799809410090000.00N5-940
41520230802103908800105008400550938253517308330000.00N22120
41620230801827082408350813060292494947590000.00N270
41720230731820081508230801044129359508870000.00N2150
41820230728805076808150762056157448476740000.00N2300
41920230727775076007900760075122584243010000.00N2150
4202023072676008130814075002300981774702320000.00N5-530
42120230725813082408370813079447656096100000.00N5-100
422202307248230848085608130117835978347480000.00N5-340
42320230721857086608750855084987732509600000.00N5-130
42420230720870088408840865064273560046160000.00N5-70
4252023071987709150918086601543071360920740000.00N5-380
42620230718915090109260897096160875608050000.00N2110
42720230717904091109200893072080651486890000.00N5-110
42820230714915091909250895094362854820610000.00N5-30
42920230713918093809420917078157724608790000.00N5-110
4302023071292909700971092901283841211396450000.00N5-270
4312023071195609520970091201258301196416210000.00N220
4322023071095409470984093001856471790301950000.00N2190
4332023070793509720975093502142762036603650000.00N5-360
43420230706971098301029096906401856391191960000.00N5-100
4352023070598109950114009610223972823243213220000.00N5-140
43620230704995099701006098203100803080654470000.00N30
43720230703995098101010095209250149058715000000.00N2610
438202306309340853097708510124575511671626670000.00N2810
43920230629853087508800851044690384207650000.00N5-210
44020230628874086008790860055271481348260000.00N2130
44120230627861085008630846025275215714750000.00N2110
44220230626850084008570833034472292144160000.00N270
44320230623843086008610839039647335382210000.00N5-170
44420230622860086808700831038617330432160000.00N5-40
44520230621864086008800860039782344535570000.00N5-30
44620230620867086608900863034989303746110000.00N5-50
44720230619872088008820860038282332673800000.00N5-80
44820230616880088009000875052478462882600000.00N30
44920230615880089809080872051410457576660000.00N5-130
45020230614893091509190887059434535330160000.00N5-190
4512023061391208910917087901143321036626680000.00N2220
45220230612890089908990871087072766266910000.00N30
45320230609890090509050886077882694352290000.00N5-80
45420230608898090609180887076430682937680000.00N5-100
45520230607908091009270904092790843042740000.00N5-110
45620230605919092209260915037855348330870000.00N5-10
45720230602920092809330913032723301251600000.00N5-40
45820230601924089809270898052779485059250000.00N2200
45920230531904091109190903044293402487020000.00N5-100
46020230530914091809220900054358494970240000.00N240
46120230526910091909340902065500599426420000.00N5-110
46220230525921093709410915081990756106160000.00N5-160
46320230524937094509510925067106629938170000.00N5-80
4642023052394509400960088201664111554718240000.00N5-20
46520230522947094009630930084721804799670000.00N240
466202305199430967097609390103289985620110000.00N5-30
4672023051894609540982094401919841849749280000.00N5-70
4682023051795309280971092202549902434950290000.00N2330
4692023051692009440955091001711321599853850000.00N5-150
47020230515935097901009090703690563516104250000.00N5-250
4712023051296009190974091005950695678877030000.00N2460
4722023051191408880925088801330871215545490000.00N2260
47320230510888089809070853077554694968660000.00N240
47420230509884090009000860035454309913210000.00N30
47520230508884088209040882037803337841050000.00N270
47620230504877087108800868034911305820260000.00N210
47720230503876085508820855030065261872490000.00N260
47820230502870085208770842038092330642740000.00N2150
47920230428855088508850855049409427020780000.00N5-240
48020230427879087508850860074581649886270000.00N5-10
48120230426880088908890867061934542889310000.00N5-50
48220230425885088508910852096218838223210000.00N290
48320230424876088908970866076888673063580000.00N5-130
48420230421889090009060875096150855740600000.00N5-170
4852023042090609560956090002012891847735120000.00N5-500
4862023041995609230970090502132382030662900000.00N2330
4872023041892309460947091501370821268220100000.00N5-240
4882023041794709280957092801572211485298590000.00N2150
4892023041493209620974092602397782264740340000.00N5-300
4902023041396209720985093204927124737953450000.00N2130
4912023041294909280985091805998065689368840000.00N2410
4922023041190808850927085803096502790060860000.00N2280
493202304108800899089908710111989987765610000.00N5-50
4942023040788509080910087301384051236817260000.00N5-100
4952023040689509110922089301256041136438560000.00N5-160
4962023040591109500950090302230292052119720000.00N5-230
4972023040493409120939090003968263676045320000.00N2380
4982023040389608760901086101500181329828640000.00N2230
4992023033187308860912086401922381699715970000.00N5-210
5002023033089409060916089002373352141645500000.00N5-90
5012023032990308840908086702280482032603440000.00N2240
5022023032887908800884086201832861602373690000.00N270
5032023032787208790889085303666083202350460000.00N2280
5042023032484408480870081504011483394145810000.00N5-80
505202303238520792097007820672046261042871390000.00N2600
5062023032279208300830078101889711506366950000.00N5-270
50720230321819084508490813079616657603110000.00N5-260
50820230320845084208550832044852378923010000.00N230
50920230317842085708680832071778605660390000.00N5-140
51020230316856085608720827091129774084230000.00N30
5112023031585608990910084001847941627304490000.00N5-270
5122023031488309250956088102083621904455490000.00N5-390
5132023031392209120935086901941881756995200000.00N5-60
5142023031092809020928089001236881121717930000.00N2200
5152023030990809130938089001999711827182170000.00N5-50
5162023030891308570924084803272392936723190000.00N2410
5172023030787208600880084502014021742420680000.00N2120
5182023030686008250873082004165123529054600000.00N2440
5192023030381607610816076103616722888332970000.00N2550
5202023030276107520790075102642232031357580000.00N290
5212023022875207420810073709436657313839540000.00N2260
522202302277260720072906980120735859834910000.00N260
52320230224720073907390715063957462855900000.00N5-100
52420230223730073107410723091267668347920000.00N260
5252023022272407380785072302588781923209150000.00N5-250
52620230221749075107680743043548326349690000.00N5-70
52720230220756074707570737037717281998290000.00N290
52820230217747074607570737048346361835090000.00N30
52920230216747074007570707058807439138390000.00N240
53020230215743077007700730076329573908880000.00N5-180
53120230214761075507690754053474407172690000.00N250
53220230213756076107670745047935359873940000.00N5-50
533202302107610784078607540106591813893010000.00N5-250
53420230209786078507980780086735684929300000.00N210
53520230208785077807940773064554505121470000.00N2110
53620230207774076107870761051941403441020000.00N280
53720230206766076607720751035646272312420000.00N210
53820230203765077807810764055330426539940000.00N210
53920230202764076307740762032661250094100000.00N220
54020230201762076307700751049626377799810000.00N30
541202301317620748076907230101880770962100000.00N2140
5422023013074807560830073406640375262171450000.00N5-10
54320230127749074607550742030315227373640000.00N250
54420230126744072207590722074782557652320000.00N2160
54520230125728071507390710051222371692260000.00N2200
54620230120708070107120697038174268171880000.00N30
54720230119708072007200708028096199678710000.00N5-120
54820230118720072907300714040510291378330000.00N5-90
54920230117729073507450725041659305759080000.00N5-110
55020230116740073307480731021568159342570000.00N240
55120230113736073707440732026360194210070000.00N30
55220230112736075007500732038070280562930000.00N5-60
5532023011174207320805073204270083274204890000.00N2110
55420230110731072007330717030096218171990000.00N260
55520230109725071507350715038971283239640000.00N2110
55620230106714069407210694028531204127980000.00N2100
55720230105704072407280703051915371057400000.00N5-90
5582023010471306640765066003646952644451760000.00N2460
55920230103667066006780649056130371230350000.00N5-30
56020230102670070007090660034957238898150000.00N5-290
56120221229699071407140694035077245155100000.00N5-190
56220221228718071207310712022898164099340020.00N5-50
56320221227723071807300718022201160663100000.00N210
56420221226722073007450719025002182239170000.00N5-120
56520221223734074007800730032035236289870000.00N5-190
56620221222753073907570737027577206525890000.00N2120
56720221221741075007560735041480307842590000.00N5-90
56820221220750076907750750053748409195520000.00N5-290
56920221219779078307830770027062209761630000.00N5-50
57020221216784077507900774040576316513270000.00N5-70
57120221215791079807980786025304200076630000.00N5-90
57220221214800078008070780040606322236960000.00N2210
57320221213779079007940779031603247551160000.00N5-70
57420221212786080008000780033421262724310000.00N5-90
57520221209795079508040777056527446312490000.00N220
57620221208793081008110786090792721298190000.00N5-230
57720221207816081208320806032101261112290000.00N5-70
57820221206823083508540822051309428994600000.00N5-220
57920221205845085108620835051115432269480000.00N5-140
58020221202859087208720852044484382653190000.00N5-70
5812022120186608800880086101402011216311560000.00N5-30
5822022113086908480927084306939506127759060000.00N2150
58320221129854081508540806059016491701570000.00N2340
58420221128820084808480816070257580313530000.00N5-290
5852022112584908320861082901415661198342910000.00N2240
58620221124825079708350797081942675172490000.00N2290
58720221123796079708060796023601188940960000.00N210
58820221122795080308150792041941336288110000.00N5-140
58920221121809082908390807057743471992670000.00N5-200
59020221118829082308500823058034486457800000.00N5-10
59120221117830084108460824051387428843660000.00N5-90
59220221116839084308480832062806526332820000.00N5-50
59320221115844082808450820086056719449100000.00N2170
5942022111482708190854081002530882105219020000.00N2120
59520221111815081508220810085176694370330000.00N2120
59620221110803080208080795044147353617770000.00N5-60
59720221109809081008180800067955550298830000.00N30
59820221108809079208110786075988606185770000.00N2220
59920221107787077107890771047136368234710000.00N2160
60020221104771076407780762042567327407890000.00N5-10
60120221103772077507800766070794545665140000.00N5-110
60220221102783078907950780076139598388640000.00N5-120
60320221101795080008050788074453591576220000.00N5-50
60420221031800080408100789086438691214620000.00N30
60520221028800081608320800089150725346800000.00N5-250
6062022102782508220833080301983111612789480000.00N30
60720221026825083908480822092818771215510000.00N5-130
6082022102583808310848081201585771315106060000.00N270
6092022102483108580866083002078171761177980000.00N5-170
6102022102184809050910084104771264157193240000.00N5-660
61120221020914011550128009140277412928782836860000.00N5-1960
61220221019111001105011600103502999583373819900000.00N30
61320221018111001110011150103502569992782694300000.00N2600
61420221017105001000010750100002783332913498700000.00N2450
615202210141005094501020094503219343213120010000.00N2760
61620221013929092709400899074781682515550000.00N220
6172022101292709190956091201649861541340550000.00N220
6182022101192509450950089401381451267346760000.00N5-300
6192022100795508940993088304717754534149520000.00N2610
6202022100689408070900080702209131934889120000.00N2880
62120221005806083908470804056296459138330000.00N5-250
62220221004831080908320803042524347648090000.00N2290
62320220930802081008290788089820726252070000.00N5-280
624202209298300785085407850116774969909350000.00N2500
625202209287800835085707520115320923884030000.00N5-470
626202209278270821084708020113655933197970000.00N5-200
6272022092684709010991083307630697018594060000.00N5-570
6282022092390409110950088402337282153269260000.00N5-190
6292022092292308800931084502501012236347430000.00N2400
6302022092188308770900085501241961081188770000.00N230
6312022092088008270917082705555764962821240000.00N2540
6322022091982608570884082502651332283928210000.00N5-240
6332022091685007930850079302231691864230400000.00N2570
63420220915793081708170786029963239012870000.00N5-130
63520220914806075008120750065207515517880000.00N2200
63620220913786078007860730036214280505410000.00N2200
6372022090876607600773075801296099384500000.00N260
63820220907760077307750751029482224823170000.00N5-130
63920220906773073607840736054270417094320000.00N2240
6402022090574907410760073801283895483450000.00N5-20
64120220902751074807660746020545154699580000.00N240
64220220901747077707840747062253473499920000.00N5-380
64320220831785078707870765019348150613670000.00N5-30
64420220830788075807890758030890238916950000.00N2300
6452022082975807660819075001490611165650340000.00N5-310
64620220826789079307990784017356137412670000.00N290
64720220825780078608160780047465378678960000.00N5-60
64820220824786076208200762082922652178440000.00N2260
64920220823760075407700754022570171505000000.00N5-110
65020220822771080008010770035125275493520000.00N5-380
65120220819809081708210809029991244188770000.00N5-80
65220220818817083108360810034959285777200000.00N5-170
65320220817834085008500829034421287690060000.00N5-70
65420220816841083208500832027457230824820000.00N2110
65520220812830082108360814036462300698980000.00N250
65620220811825083008310823018723154623340000.00N290
65720220810816083808380816032383265899540000.00N5-200
65820220809836083808460827025037208939790000.00N5-100
65920220808846084808510830029076244443500000.00N5-60
66020220805852085308660810046721398357820000.00N5-90
66120220804861085308660842083951717535930000.00N2100
662202208038510802085408000112928947980700000.00N2420
66320220802809082008200805028466230567810000.00N5-110
66420220801820083008300813039286321877220000.00N5-100
66520220729830084508450821044813371067600000.00N5-10
66620220728831085308530830052040436156840000.00N5-130
6672022072784408210865082001328501120415450000.00N2230
66820220726821081308210803032326263815390000.00N230
66920220725818080008210800050984415338330000.00N2110
67020220722807079408130790074808601376720000.00N2140
67120220721793079407950784039661313201200000.00N30
67220220720793080008050786052904420192320000.00N30
67320220719793078507940778054846431635190000.00N280
674202207187850781079607790105993831221380000.00N240
6752022071578107260840070607474555976254610000.00N2550
6762022071472607080730070801382499377500000.00N290
67720220713717070007180700027150193027060000.00N2150
67820220712702072207290698034341242999390000.00N5-330
67920220711735072907570727053002392339000000.00N290
68020220708726073807560726025643190200040000.00N5-60
68120220707732072207420720019927145544870000.00N2110
68220220706721074507450701021245154995190000.00N5-130
68320220705734072007350700049885361395040000.00N2340
68420220704700071907290690039951281472920000.00N5-280
68520220701728071907460698045213328468260000.00N5-10
68620220630729074107490726030459224268920000.00N5-190
68720220629748073507670735048216361821950000.00N5-120
68820220628760073807660738029961225539780000.00N2120
68920220627748071407500714051872384954700000.00N2340
69020220624714066507220665089651629850380000.00N2420
691202206236720701071606700118971822282000000.00N5-380
692202206227100763078606870106213778979010000.00N5-530
69320220621763075507820755043628334688790000.00N30
694202206207630821082107480104226802264450000.00N5-570
69520220617820077808200771074142585021520000.00N2140
69620220616806083208690803098691823986000000.00N5-240
6972022061583008700890081901345531132191690000.00N5-600
69820220614890089509050854076210669548790000.00N5-220
69920220613912095009650885095772884459170000.00N5-670
70020220610979098209950956081967797393640000.00N5-160
7012022060999501010010100984059284588240800000.00N5-150
702202206081010010050102001000036461367603800000.00N30
703202206071010010150103001010028545289594850000.00N5-150
704202206031025010550106001025032696337886300000.00N5-200
705202206021045010400105001030036398378587150000.00N2100
706202205311035010250104501020052083537086200000.00N2100
707202205301025010000103001000048789496841400000.00N2250
70820220527100001005010150999040221403388660000.00N30
709202205261000010200102001000055476560656850000.00N5-200
71020220525102001005010300997075733765405750000.00N2100
71120220524101001020010600100501616361660232550000.00N5-100
71220220523102009820116009710105969611369097520000.00N2420
71320220520978097309930971040248394901230000.00N5-10
71420220519979098609860968059138577644470000.00N5-310
715202205181010010000102001000046513467223100000.00N30
71620220517101001005010100999018709187898640000.00N250
717202205161005010000102501000016600167355400000.00N260