30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 3 | 20231006 | 190100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231006 | 190000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231006 | 185900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231006 | 185800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231006 | 185700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231006 | 185600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231006 | 185500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231006 | 185400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231006 | 185300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231006 | 185200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231006 | 185100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231006 | 185000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231006 | 184900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231006 | 184800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231006 | 184700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231006 | 184600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231006 | 184500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231006 | 184400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231006 | 184300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231006 | 184200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231006 | 184100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231006 | 184000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231006 | 183900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231006 | 183800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231006 | 183700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231006 | 183600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231006 | 183500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231006 | 183400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231006 | 183300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231006 | 183200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 33 | 20231006 | 183100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231006 | 183000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231006 | 182900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231006 | 182800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231006 | 182700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231006 | 182600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231006 | 182500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231006 | 182400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231006 | 182300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231006 | 182200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231006 | 182100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231006 | 182000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231006 | 181900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231006 | 181800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231006 | 181700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231006 | 181600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231006 | 181500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231006 | 181400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231006 | 181300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231006 | 181200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231006 | 181100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231006 | 181000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231006 | 180900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231006 | 180800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231006 | 180700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231006 | 180600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231006 | 180500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231006 | 180400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231006 | 180300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231006 | 180200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 63 | 20231006 | 180100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231006 | 180000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231006 | 175900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231006 | 175800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231006 | 175700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231006 | 175600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231006 | 175500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231006 | 175400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231006 | 175300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231006 | 175200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231006 | 175100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231006 | 175000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231006 | 174900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231006 | 174800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231006 | 174700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231006 | 174600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231006 | 174500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231006 | 174400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231006 | 174300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231006 | 174200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231006 | 174100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231006 | 174000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231006 | 173900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231006 | 173800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231006 | 173700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231006 | 173600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231006 | 173500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231006 | 173400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231006 | 173300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231006 | 173200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 93 | 20231006 | 173100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231006 | 173000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231006 | 172900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231006 | 172800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231006 | 172700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231006 | 172600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231006 | 172500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231006 | 172400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231006 | 172300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231006 | 172200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231006 | 172100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231006 | 172000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231006 | 171900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231006 | 171800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231006 | 171700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231006 | 171600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231006 | 171500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231006 | 171400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231006 | 171300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231006 | 171200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231006 | 171100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231006 | 171000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231006 | 170900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231006 | 170800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231006 | 170700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231006 | 170600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231006 | 170500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231006 | 170400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231006 | 170300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231006 | 170200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 123 | 20231006 | 170100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231006 | 170000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231006 | 165900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231006 | 165800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231006 | 165700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231006 | 165600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231006 | 165500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231006 | 165400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231006 | 165300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231006 | 165200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231006 | 165100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231006 | 165000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231006 | 164900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231006 | 164800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231006 | 164700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231006 | 164600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231006 | 164500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231006 | 164400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231006 | 164300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231006 | 164200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231006 | 164100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231006 | 164000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231006 | 163900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231006 | 163800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231006 | 163700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231006 | 163600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231006 | 163500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231006 | 163400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231006 | 163300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231006 | 163200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 153 | 20231006 | 163100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231006 | 163000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231006 | 162900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231006 | 162800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231006 | 162700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231006 | 162600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231006 | 162500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231006 | 162400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231006 | 162300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231006 | 162200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231006 | 162100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231006 | 162000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231006 | 161900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231006 | 161800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231006 | 161700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231006 | 161600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231006 | 161500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231006 | 161400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231006 | 161300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231006 | 161200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231006 | 161100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231006 | 161000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231006 | 160900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231006 | 160800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231006 | 160700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231006 | 160600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231006 | 160500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231006 | 160400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231006 | 160300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231006 | 160200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 183 | 20231006 | 160100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231006 | 160000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231006 | 155900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231006 | 155800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231006 | 155700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231006 | 155600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231006 | 155500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20231006 | 155400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20231006 | 155300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20231006 | 155200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20231006 | 155100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20231006 | 155000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20231006 | 154900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20231006 | 154800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20231006 | 154700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20231006 | 154600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20231006 | 154500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20231006 | 154400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20231006 | 154300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20231006 | 154200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20231006 | 154100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20231006 | 154000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20231006 | 153900 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20231006 | 153800 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20231006 | 153700 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20231006 | 153600 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20231006 | 153500 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20231006 | 153400 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20231006 | 153300 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20231006 | 153200 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 213 | 20231006 | 153100 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20231006 | 153000 | 3865867450 | 6210 | 6210 | 6210 | 6210 | 14462 |
| 215 | 20231006 | 152900 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20231006 | 152800 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20231006 | 152700 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20231006 | 152600 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20231006 | 152500 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20231006 | 152400 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20231006 | 152300 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20231006 | 152200 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20231006 | 152100 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20231006 | 152000 | 3776058430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20231006 | 151900 | 3776058430 | 6210 | 6220 | 6220 | 6210 | 414 |
| 226 | 20231006 | 151800 | 3773485180 | 6220 | 6210 | 6220 | 6200 | 1213 |
| 227 | 20231006 | 151700 | 3765953880 | 6220 | 6220 | 6220 | 6210 | 3834 |
| 228 | 20231006 | 151600 | 3742110660 | 6220 | 6210 | 6220 | 6210 | 2423 |
| 229 | 20231006 | 151500 | 3727047100 | 6210 | 6210 | 6210 | 6210 | 412 |
| 230 | 20231006 | 151400 | 3724488580 | 6220 | 6220 | 6220 | 6220 | 1771 |
| 231 | 20231006 | 151300 | 3713472960 | 6210 | 6220 | 6220 | 6210 | 2205 |
| 232 | 20231006 | 151200 | 3699771630 | 6220 | 6210 | 6220 | 6210 | 62 |
| 233 | 20231006 | 151100 | 3699386090 | 6210 | 6220 | 6220 | 6210 | 127 |
| 234 | 20231006 | 151000 | 3698596960 | 6220 | 6220 | 6220 | 6220 | 2 |
| 235 | 20231006 | 150900 | 3698584520 | 6200 | 6210 | 6210 | 6200 | 1751 |
| 236 | 20231006 | 150800 | 3687726820 | 6240 | 6220 | 6240 | 6200 | 6570 |
| 237 | 20231006 | 150700 | 3646945460 | 6220 | 6220 | 6220 | 6220 | 10 |
| 238 | 20231006 | 150600 | 3646883260 | 6220 | 6220 | 6220 | 6220 | 1997 |
| 239 | 20231006 | 150500 | 3634461920 | 6220 | 6220 | 6220 | 6220 | 162 |
| 240 | 20231006 | 150400 | 3633454280 | 6230 | 6230 | 6240 | 6230 | 562 |
| 241 | 20231006 | 150300 | 3629950000 | 6230 | 6240 | 6240 | 6230 | 1717 |
| 242 | 20231006 | 150200 | 3619237780 | 6230 | 6230 | 6230 | 6220 | 1020 |
| 243 | 20231006 | 150100 | 3612883500 | 6220 | 6230 | 6230 | 6220 | 952 |
| 244 | 20231006 | 150000 | 3606958930 | 6230 | 6230 | 6230 | 6220 | 575 |
| 245 | 20231006 | 145900 | 3603380680 | 6220 | 6230 | 6230 | 6220 | 1258 |
| 246 | 20231006 | 145800 | 3595544290 | 6230 | 6230 | 6230 | 6230 | 1202 |
| 247 | 20231006 | 145700 | 3588055830 | 6230 | 6230 | 6240 | 6230 | 1155 |
| 248 | 20231006 | 145600 | 3580860060 | 6230 | 6240 | 6240 | 6230 | 160 |
| 249 | 20231006 | 145500 | 3579863100 | 6240 | 6240 | 6240 | 6240 | 721 |
| 250 | 20231006 | 145400 | 3575364060 | 6240 | 6250 | 6250 | 6230 | 4811 |
| 251 | 20231006 | 145300 | 3545346940 | 6250 | 6240 | 6250 | 6230 | 782 |
| 252 | 20231006 | 145200 | 3540467150 | 6240 | 6230 | 6240 | 6230 | 4841 |
| 253 | 20231006 | 145100 | 3510281870 | 6230 | 6220 | 6230 | 6220 | 3145 |
| 254 | 20231006 | 145000 | 3490706530 | 6220 | 6210 | 6220 | 6210 | 1053 |
| 255 | 20231006 | 144900 | 3484160770 | 6210 | 6210 | 6210 | 6210 | 591 |
| 256 | 20231006 | 144800 | 3480490660 | 6210 | 6210 | 6210 | 6210 | 418 |
| 257 | 20231006 | 144700 | 3477894880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20231006 | 144600 | 3477894880 | 6210 | 6220 | 6220 | 6210 | 287 |
| 259 | 20231006 | 144500 | 3476109770 | 6220 | 6220 | 6220 | 6220 | 691 |
| 260 | 20231006 | 144400 | 3471811750 | 6220 | 6220 | 6230 | 6220 | 338 |
| 261 | 20231006 | 144300 | 3469707290 | 6220 | 6220 | 6230 | 6220 | 106 |
| 262 | 20231006 | 144200 | 3469047960 | 6220 | 6220 | 6220 | 6220 | 1572 |
| 263 | 20231006 | 144100 | 3459270120 | 6220 | 6210 | 6230 | 6210 | 903 |
| 264 | 20231006 | 144000 | 3453652160 | 6210 | 6210 | 6220 | 6210 | 3322 |
| 265 | 20231006 | 143900 | 3432999840 | 6210 | 6200 | 6210 | 6200 | 885 |
| 266 | 20231006 | 143800 | 3427510630 | 6200 | 6210 | 6210 | 6200 | 261 |
| 267 | 20231006 | 143700 | 3425890820 | 6210 | 6200 | 6210 | 6200 | 5380 |
| 268 | 20231006 | 143600 | 3392505200 | 6210 | 6210 | 6210 | 6200 | 311 |
| 269 | 20231006 | 143500 | 3390573900 | 6200 | 6210 | 6210 | 6200 | 2348 |
| 270 | 20231006 | 143400 | 3376016290 | 6200 | 6200 | 6200 | 6200 | 146 |
| 271 | 20231006 | 143300 | 3375111090 | 6200 | 6200 | 6200 | 6200 | 632 |
| 272 | 20231006 | 143200 | 3371192690 | 6200 | 6200 | 6200 | 6200 | 30 |
| 273 | 20231006 | 143100 | 3371006690 | 6190 | 6200 | 6200 | 6190 | 1225 |
| 274 | 20231006 | 143000 | 3363416550 | 6200 | 6180 | 6200 | 6180 | 206 |
| 275 | 20231006 | 142900 | 3362143370 | 6190 | 6190 | 6190 | 6190 | 205 |
| 276 | 20231006 | 142800 | 3360874420 | 6180 | 6200 | 6200 | 6180 | 1299 |
| 277 | 20231006 | 142700 | 3352846580 | 6180 | 6190 | 6190 | 6180 | 1722 |
| 278 | 20231006 | 142600 | 3342191750 | 6190 | 6190 | 6190 | 6190 | 783 |
| 279 | 20231006 | 142500 | 3337344980 | 6190 | 6190 | 6190 | 6190 | 507 |
| 280 | 20231006 | 142400 | 3334206650 | 6180 | 6180 | 6180 | 6180 | 1409 |
| 281 | 20231006 | 142300 | 3325499030 | 6180 | 6170 | 6180 | 6170 | 345 |
| 282 | 20231006 | 142200 | 3323367440 | 6170 | 6170 | 6170 | 6170 | 75 |
| 283 | 20231006 | 142100 | 3322904690 | 6170 | 6180 | 6180 | 6170 | 40 |
| 284 | 20231006 | 142000 | 3322657590 | 6170 | 6170 | 6170 | 6170 | 522 |
| 285 | 20231006 | 141900 | 3319436850 | 6180 | 6180 | 6180 | 6180 | 100 |
| 286 | 20231006 | 141800 | 3318818850 | 6180 | 6180 | 6180 | 6180 | 406 |
| 287 | 20231006 | 141700 | 3316309770 | 6170 | 6170 | 6180 | 6170 | 873 |
| 288 | 20231006 | 141600 | 3310920510 | 6170 | 6170 | 6170 | 6170 | 113 |
| 289 | 20231006 | 141500 | 3310223300 | 6170 | 6170 | 6170 | 6170 | 647 |
| 290 | 20231006 | 141400 | 3306231310 | 6170 | 6180 | 6180 | 6170 | 2230 |
| 291 | 20231006 | 141300 | 3292472050 | 6170 | 6180 | 6180 | 6170 | 14 |
| 292 | 20231006 | 141200 | 3292385580 | 6170 | 6160 | 6170 | 6160 | 258 |
| 293 | 20231006 | 141100 | 3290796230 | 6180 | 6170 | 6180 | 6170 | 206 |
| 294 | 20231006 | 141000 | 3289525200 | 6170 | 6160 | 6170 | 6160 | 76 |
| 295 | 20231006 | 140900 | 3289056450 | 6160 | 6160 | 6160 | 6160 | 110 |
| 296 | 20231006 | 140800 | 3288378850 | 6160 | 6160 | 6160 | 6160 | 104 |
| 297 | 20231006 | 140700 | 3287738210 | 6170 | 6170 | 6170 | 6170 | 77 |
| 298 | 20231006 | 140600 | 3287263120 | 6170 | 6170 | 6170 | 6170 | 429 |
| 299 | 20231006 | 140500 | 3284616190 | 6170 | 6170 | 6170 | 6170 | 401 |
| 300 | 20231006 | 140400 | 3282142020 | 6170 | 6170 | 6170 | 6170 | 102 |
| 301 | 20231006 | 140300 | 3281512680 | 6170 | 6160 | 6170 | 6160 | 906 |
| 302 | 20231006 | 140200 | 3275923840 | 6160 | 6150 | 6160 | 6150 | 324 |
| 303 | 20231006 | 140100 | 3273930900 | 6150 | 6170 | 6180 | 6150 | 3690 |
| 304 | 20231006 | 140000 | 3251192930 | 6170 | 6170 | 6170 | 6160 | 1406 |
| 305 | 20231006 | 135900 | 3242529860 | 6170 | 6180 | 6180 | 6160 | 497 |
| 306 | 20231006 | 135800 | 3239466170 | 6180 | 6170 | 6180 | 6170 | 296 |
| 307 | 20231006 | 135700 | 3237636900 | 6170 | 6170 | 6170 | 6170 | 51 |
| 308 | 20231006 | 135600 | 3237322230 | 6170 | 6180 | 6180 | 6170 | 427 |
| 309 | 20231006 | 135500 | 3234686030 | 6180 | 6170 | 6180 | 6170 | 958 |
| 310 | 20231006 | 135400 | 3228768490 | 6170 | 6170 | 6170 | 6170 | 1497 |
| 311 | 20231006 | 135300 | 3219532000 | 6170 | 6170 | 6170 | 6170 | 961 |
| 312 | 20231006 | 135200 | 3213602630 | 6170 | 6180 | 6200 | 6170 | 6666 |
| 313 | 20231006 | 135100 | 3172430580 | 6200 | 6200 | 6210 | 6180 | 4479 |
| 314 | 20231006 | 135000 | 3144690860 | 6200 | 6200 | 6220 | 6190 | 3898 |
| 315 | 20231006 | 134900 | 3120506750 | 6220 | 6200 | 6220 | 6200 | 1029 |
| 316 | 20231006 | 134800 | 3114117860 | 6210 | 6210 | 6210 | 6180 | 8669 |
| 317 | 20231006 | 134700 | 3060389700 | 6200 | 6210 | 6220 | 6200 | 2176 |
| 318 | 20231006 | 134600 | 3046875650 | 6200 | 6230 | 6230 | 6200 | 2554 |
| 319 | 20231006 | 134500 | 3031005510 | 6220 | 6220 | 6240 | 6210 | 9297 |
| 320 | 20231006 | 134400 | 2973093340 | 6230 | 6180 | 6240 | 6170 | 7981 |
| 321 | 20231006 | 134300 | 2923578930 | 6180 | 6170 | 6180 | 6170 | 117 |
| 322 | 20231006 | 134200 | 2922856300 | 6170 | 6170 | 6170 | 6170 | 1 |
| 323 | 20231006 | 134100 | 2922850130 | 6170 | 6180 | 6180 | 6170 | 600 |
| 324 | 20231006 | 134000 | 2919148030 | 6170 | 6180 | 6180 | 6170 | 678 |
| 325 | 20231006 | 133900 | 2914961120 | 6190 | 6190 | 6190 | 6190 | 358 |
| 326 | 20231006 | 133800 | 2912745100 | 6190 | 6180 | 6190 | 6180 | 277 |
| 327 | 20231006 | 133700 | 2911033220 | 6170 | 6180 | 6180 | 6170 | 1653 |
| 328 | 20231006 | 133600 | 2900822520 | 6180 | 6190 | 6190 | 6180 | 941 |
| 329 | 20231006 | 133500 | 2895001130 | 6180 | 6180 | 6180 | 6180 | 74 |
| 330 | 20231006 | 133400 | 2894543810 | 6170 | 6180 | 6180 | 6170 | 64 |
| 331 | 20231006 | 133300 | 2894148920 | 6180 | 6170 | 6180 | 6170 | 360 |
| 332 | 20231006 | 133200 | 2891926120 | 6170 | 6180 | 6180 | 6170 | 1233 |
| 333 | 20231006 | 133100 | 2884318310 | 6180 | 6180 | 6180 | 6180 | 1494 |
| 334 | 20231006 | 133000 | 2875085390 | 6180 | 6180 | 6180 | 6180 | 34 |
| 335 | 20231006 | 132900 | 2874875270 | 6180 | 6180 | 6180 | 6180 | 666 |
| 336 | 20231006 | 132800 | 2870759390 | 6180 | 6190 | 6190 | 6180 | 1269 |
| 337 | 20231006 | 132700 | 2862915860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20231006 | 132600 | 2862915860 | 6190 | 6190 | 6190 | 6190 | 40 |
| 339 | 20231006 | 132500 | 2862668260 | 6200 | 6200 | 6200 | 6200 | 1 |
| 340 | 20231006 | 132400 | 2862662060 | 6180 | 6190 | 6190 | 6180 | 23 |
| 341 | 20231006 | 132300 | 2862519880 | 6200 | 6200 | 6200 | 6200 | 1 |
| 342 | 20231006 | 132200 | 2862513680 | 6200 | 6170 | 6200 | 6170 | 42 |
| 343 | 20231006 | 132100 | 2862254500 | 6170 | 6200 | 6200 | 6170 | 1935 |
| 344 | 20231006 | 132000 | 2850307340 | 6190 | 6200 | 6200 | 6190 | 687 |
| 345 | 20231006 | 131900 | 2846054200 | 6200 | 6200 | 6200 | 6200 | 392 |
| 346 | 20231006 | 131800 | 2843623800 | 6190 | 6190 | 6190 | 6190 | 7 |
| 347 | 20231006 | 131700 | 2843580470 | 6190 | 6190 | 6190 | 6190 | 1625 |
| 348 | 20231006 | 131600 | 2833521720 | 6190 | 6190 | 6190 | 6190 | 0 |
| 349 | 20231006 | 131500 | 2833521720 | 6190 | 6200 | 6200 | 6190 | 28 |
| 350 | 20231006 | 131400 | 2833348170 | 6200 | 6190 | 6200 | 6190 | 49 |
| 351 | 20231006 | 131300 | 2833044400 | 6200 | 6200 | 6200 | 6200 | 13 |
| 352 | 20231006 | 131200 | 2832963800 | 6200 | 6200 | 6200 | 6190 | 1014 |
| 353 | 20231006 | 131100 | 2826686800 | 6200 | 6190 | 6200 | 6190 | 351 |
| 354 | 20231006 | 131000 | 2824513140 | 6200 | 6200 | 6200 | 6200 | 245 |
| 355 | 20231006 | 130900 | 2822994140 | 6190 | 6190 | 6190 | 6190 | 254 |
| 356 | 20231006 | 130800 | 2821421880 | 6180 | 6190 | 6200 | 6180 | 2767 |
| 357 | 20231006 | 130700 | 2804295530 | 6190 | 6200 | 6200 | 6190 | 4194 |
| 358 | 20231006 | 130600 | 2778292830 | 6200 | 6210 | 6210 | 6200 | 1670 |
| 359 | 20231006 | 130500 | 2767936190 | 6210 | 6210 | 6210 | 6210 | 1 |
| 360 | 20231006 | 130400 | 2767929980 | 6210 | 6210 | 6210 | 6210 | 18 |
| 361 | 20231006 | 130300 | 2767818200 | 6220 | 6220 | 6220 | 6220 | 3 |
| 362 | 20231006 | 130200 | 2767799540 | 6220 | 6220 | 6220 | 6220 | 545 |
| 363 | 20231006 | 130100 | 2764409640 | 6220 | 6220 | 6220 | 6220 | 43 |
| 364 | 20231006 | 130000 | 2764142180 | 6220 | 6220 | 6220 | 6220 | 34 |
| 365 | 20231006 | 125900 | 2763930700 | 6220 | 6230 | 6230 | 6220 | 11 |
| 366 | 20231006 | 125800 | 2763862180 | 6230 | 6230 | 6230 | 6230 | 100 |
| 367 | 20231006 | 125700 | 2763239180 | 6230 | 6230 | 6230 | 6230 | 742 |
| 368 | 20231006 | 125600 | 2758616520 | 6230 | 6220 | 6230 | 6220 | 66 |
| 369 | 20231006 | 125500 | 2758205980 | 6200 | 6200 | 6200 | 6200 | 3 |
| 370 | 20231006 | 125400 | 2758187380 | 6200 | 6200 | 6200 | 6200 | 23 |
| 371 | 20231006 | 125300 | 2758044780 | 6200 | 6220 | 6220 | 6200 | 1247 |
| 372 | 20231006 | 125200 | 2750310930 | 6220 | 6220 | 6220 | 6210 | 487 |
| 373 | 20231006 | 125100 | 2747283750 | 6230 | 6220 | 6230 | 6220 | 610 |
| 374 | 20231006 | 125000 | 2743488450 | 6220 | 6220 | 6220 | 6220 | 77 |
| 375 | 20231006 | 124900 | 2743009510 | 6220 | 6220 | 6220 | 6220 | 34 |
| 376 | 20231006 | 124800 | 2742798030 | 6220 | 6220 | 6220 | 6220 | 10 |
| 377 | 20231006 | 124700 | 2742735830 | 6230 | 6230 | 6230 | 6220 | 422 |
| 378 | 20231006 | 124600 | 2740110870 | 6230 | 6230 | 6230 | 6230 | 175 |
| 379 | 20231006 | 124500 | 2739020620 | 6230 | 6220 | 6230 | 6220 | 2218 |
| 380 | 20231006 | 124400 | 2725215140 | 6220 | 6210 | 6220 | 6200 | 289 |
| 381 | 20231006 | 124300 | 2723418210 | 6220 | 6200 | 6220 | 6200 | 1925 |
| 382 | 20231006 | 124200 | 2711466620 | 6200 | 6200 | 6200 | 6200 | 75 |
| 383 | 20231006 | 124100 | 2711001620 | 6200 | 6210 | 6210 | 6200 | 2564 |
| 384 | 20231006 | 124000 | 2695099710 | 6210 | 6220 | 6220 | 6210 | 2750 |
| 385 | 20231006 | 123900 | 2677995560 | 6220 | 6230 | 6230 | 6220 | 590 |
| 386 | 20231006 | 123800 | 2674324040 | 6230 | 6220 | 6240 | 6220 | 430 |
| 387 | 20231006 | 123700 | 2671642640 | 6220 | 6220 | 6240 | 6220 | 755 |
| 388 | 20231006 | 123600 | 2666946520 | 6220 | 6220 | 6220 | 6220 | 680 |
| 389 | 20231006 | 123500 | 2662716920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 390 | 20231006 | 123400 | 2662716920 | 6220 | 6220 | 6220 | 6220 | 401 |
| 391 | 20231006 | 123300 | 2660222700 | 6240 | 6240 | 6240 | 6240 | 10 |
| 392 | 20231006 | 123200 | 2660160300 | 6220 | 6220 | 6220 | 6220 | 85 |
| 393 | 20231006 | 123100 | 2659631600 | 6210 | 6220 | 6220 | 6210 | 3000 |
| 394 | 20231006 | 123000 | 2640982020 | 6220 | 6220 | 6220 | 6220 | 219 |
| 395 | 20231006 | 122900 | 2639619840 | 6220 | 6210 | 6220 | 6210 | 212 |
| 396 | 20231006 | 122800 | 2638301210 | 6210 | 6220 | 6220 | 6210 | 447 |
| 397 | 20231006 | 122700 | 2635520960 | 6220 | 6220 | 6220 | 6220 | 260 |
| 398 | 20231006 | 122600 | 2633903760 | 6220 | 6220 | 6220 | 6220 | 2100 |
| 399 | 20231006 | 122500 | 2620841760 | 6220 | 6230 | 6230 | 6220 | 3465 |
| 400 | 20231006 | 122400 | 2599285840 | 6230 | 6230 | 6230 | 6230 | 680 |
| 401 | 20231006 | 122300 | 2595049440 | 6230 | 6230 | 6230 | 6230 | 229 |
| 402 | 20231006 | 122200 | 2593622770 | 6230 | 6240 | 6240 | 6230 | 221 |
| 403 | 20231006 | 122100 | 2592245740 | 6240 | 6240 | 6240 | 6240 | 44 |
| 404 | 20231006 | 122000 | 2591971180 | 6240 | 6230 | 6250 | 6230 | 237 |
| 405 | 20231006 | 121900 | 2590494150 | 6230 | 6240 | 6240 | 6230 | 1335 |
| 406 | 20231006 | 121800 | 2582167330 | 6240 | 6240 | 6240 | 6240 | 1621 |
| 407 | 20231006 | 121700 | 2572052290 | 6240 | 6240 | 6240 | 6240 | 20 |
| 408 | 20231006 | 121600 | 2571927490 | 6250 | 6240 | 6250 | 6240 | 979 |
| 409 | 20231006 | 121500 | 2565812410 | 6250 | 6250 | 6250 | 6250 | 81 |
| 410 | 20231006 | 121400 | 2565306160 | 6250 | 6240 | 6250 | 6240 | 24 |
| 411 | 20231006 | 121300 | 2565156190 | 6240 | 6240 | 6240 | 6240 | 7 |
| 412 | 20231006 | 121200 | 2565112510 | 6240 | 6240 | 6240 | 6240 | 383 |
| 413 | 20231006 | 121100 | 2562722590 | 6240 | 6240 | 6240 | 6240 | 188 |
| 414 | 20231006 | 121000 | 2561549470 | 6240 | 6250 | 6260 | 6240 | 742 |
| 415 | 20231006 | 120900 | 2556909410 | 6250 | 6250 | 6260 | 6250 | 1440 |
| 416 | 20231006 | 120800 | 2547907590 | 6240 | 6240 | 6240 | 6240 | 434 |
| 417 | 20231006 | 120700 | 2545199430 | 6240 | 6240 | 6240 | 6240 | 50 |
| 418 | 20231006 | 120600 | 2544887430 | 6240 | 6220 | 6240 | 6220 | 206 |
| 419 | 20231006 | 120500 | 2543606070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 420 | 20231006 | 120400 | 2543606070 | 6220 | 6220 | 6220 | 6210 | 833 |
| 421 | 20231006 | 120300 | 2538426440 | 6220 | 6220 | 6220 | 6220 | 101 |
| 422 | 20231006 | 120200 | 2537798220 | 6230 | 6230 | 6230 | 6230 | 454 |
| 423 | 20231006 | 120100 | 2534969800 | 6230 | 6240 | 6240 | 6230 | 8 |
| 424 | 20231006 | 120000 | 2534919950 | 6220 | 6240 | 6240 | 6220 | 43 |
| 425 | 20231006 | 115900 | 2534652470 | 6240 | 6240 | 6240 | 6240 | 2 |
| 426 | 20231006 | 115800 | 2534639990 | 6210 | 6230 | 6230 | 6210 | 837 |
| 427 | 20231006 | 115700 | 2529431540 | 6230 | 6230 | 6230 | 6230 | 1 |
| 428 | 20231006 | 115600 | 2529425310 | 6230 | 6240 | 6240 | 6230 | 1026 |
| 429 | 20231006 | 115500 | 2523032920 | 6230 | 6230 | 6240 | 6230 | 423 |
| 430 | 20231006 | 115400 | 2520397620 | 6230 | 6240 | 6240 | 6230 | 409 |
| 431 | 20231006 | 115300 | 2517845470 | 6240 | 6250 | 6250 | 6230 | 430 |
| 432 | 20231006 | 115200 | 2515161230 | 6250 | 6240 | 6260 | 6240 | 2077 |
| 433 | 20231006 | 115100 | 2502163790 | 6230 | 6230 | 6230 | 6210 | 203 |
| 434 | 20231006 | 115000 | 2500899140 | 6210 | 6210 | 6210 | 6210 | 112 |
| 435 | 20231006 | 114900 | 2500203620 | 6210 | 6210 | 6210 | 6210 | 10019 |
| 436 | 20231006 | 114800 | 2437985630 | 6210 | 6210 | 6230 | 6210 | 274 |
| 437 | 20231006 | 114700 | 2436284070 | 6210 | 6230 | 6230 | 6210 | 51 |
| 438 | 20231006 | 114600 | 2435966850 | 6230 | 6230 | 6230 | 6230 | 1 |
| 439 | 20231006 | 114500 | 2435960620 | 6230 | 6220 | 6230 | 6200 | 318 |
| 440 | 20231006 | 114400 | 2433982110 | 6210 | 6250 | 6250 | 6200 | 518 |
| 441 | 20231006 | 114300 | 2430757380 | 6250 | 6250 | 6260 | 6250 | 407 |
| 442 | 20231006 | 114200 | 2428212530 | 6240 | 6240 | 6270 | 6240 | 3141 |
| 443 | 20231006 | 114100 | 2408572710 | 6240 | 6250 | 6250 | 6240 | 886 |
| 444 | 20231006 | 114000 | 2403035840 | 6250 | 6230 | 6250 | 6230 | 2792 |
| 445 | 20231006 | 113900 | 2385595490 | 6220 | 6210 | 6230 | 6210 | 103 |
| 446 | 20231006 | 113800 | 2384953830 | 6200 | 6220 | 6220 | 6200 | 707 |
| 447 | 20231006 | 113700 | 2380560420 | 6220 | 6230 | 6240 | 6220 | 5082 |
| 448 | 20231006 | 113600 | 2348890360 | 6230 | 6230 | 6230 | 6230 | 4341 |
| 449 | 20231006 | 113500 | 2321845930 | 6240 | 6240 | 6240 | 6230 | 2668 |
| 450 | 20231006 | 113400 | 2305207860 | 6240 | 6230 | 6240 | 6220 | 6770 |
| 451 | 20231006 | 113300 | 2263000620 | 6220 | 6200 | 6230 | 6200 | 8592 |
| 452 | 20231006 | 113200 | 2209652790 | 6200 | 6170 | 6200 | 6140 | 3623 |
| 453 | 20231006 | 113100 | 2187243830 | 6180 | 6190 | 6190 | 6180 | 1649 |
| 454 | 20231006 | 113000 | 2177041010 | 6190 | 6170 | 6190 | 6160 | 4233 |
| 455 | 20231006 | 112900 | 2150843360 | 6180 | 6170 | 6190 | 6170 | 2827 |
| 456 | 20231006 | 112800 | 2133370580 | 6170 | 6180 | 6180 | 6170 | 498 |
| 457 | 20231006 | 112700 | 2130294800 | 6190 | 6190 | 6190 | 6160 | 1116 |
| 458 | 20231006 | 112600 | 2123417180 | 6190 | 6150 | 6190 | 6150 | 3771 |
| 459 | 20231006 | 112500 | 2100098780 | 6160 | 6160 | 6170 | 6150 | 1068 |
| 460 | 20231006 | 112400 | 2093517390 | 6150 | 6150 | 6150 | 6150 | 30 |
| 461 | 20231006 | 112300 | 2093332890 | 6150 | 6150 | 6150 | 6140 | 178 |
| 462 | 20231006 | 112200 | 2092239520 | 6150 | 6140 | 6150 | 6140 | 185 |
| 463 | 20231006 | 112100 | 2091103270 | 6140 | 6130 | 6140 | 6130 | 139 |
| 464 | 20231006 | 112000 | 2090251190 | 6130 | 6130 | 6130 | 6130 | 1617 |
| 465 | 20231006 | 111900 | 2080338980 | 6140 | 6140 | 6140 | 6120 | 13615 |
| 466 | 20231006 | 111800 | 1996950330 | 6140 | 6140 | 6160 | 6140 | 1781 |
| 467 | 20231006 | 111700 | 1986014880 | 6140 | 6150 | 6150 | 6140 | 167 |
| 468 | 20231006 | 111600 | 1984989490 | 6140 | 6150 | 6150 | 6140 | 5260 |
| 469 | 20231006 | 111500 | 1952679650 | 6160 | 6160 | 6160 | 6160 | 199 |
| 470 | 20231006 | 111400 | 1951453810 | 6160 | 6170 | 6170 | 6160 | 5185 |
| 471 | 20231006 | 111300 | 1919512740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 472 | 20231006 | 111200 | 1919512740 | 6170 | 6170 | 6170 | 6170 | 183 |
| 473 | 20231006 | 111100 | 1918383630 | 6170 | 6160 | 6170 | 6160 | 4044 |
| 474 | 20231006 | 111000 | 1893438440 | 6170 | 6170 | 6190 | 6170 | 1319 |
| 475 | 20231006 | 110900 | 1885290490 | 6170 | 6170 | 6170 | 6170 | 749 |
| 476 | 20231006 | 110800 | 1880669160 | 6190 | 6190 | 6190 | 6190 | 9 |
| 477 | 20231006 | 110700 | 1880613450 | 6190 | 6170 | 6190 | 6160 | 359 |
| 478 | 20231006 | 110600 | 1878401340 | 6160 | 6170 | 6170 | 6160 | 603 |
| 479 | 20231006 | 110500 | 1874684890 | 6170 | 6170 | 6170 | 6170 | 30 |
| 480 | 20231006 | 110400 | 1874499790 | 6170 | 6170 | 6170 | 6170 | 1148 |
| 481 | 20231006 | 110300 | 1867416630 | 6160 | 6170 | 6170 | 6160 | 665 |
| 482 | 20231006 | 110200 | 1863320170 | 6160 | 6170 | 6170 | 6160 | 1110 |
| 483 | 20231006 | 110100 | 1856479900 | 6170 | 6170 | 6190 | 6160 | 975 |
| 484 | 20231006 | 110000 | 1850446650 | 6170 | 6180 | 6190 | 6170 | 1061 |
| 485 | 20231006 | 105900 | 1843900060 | 6170 | 6170 | 6190 | 6170 | 189 |
| 486 | 20231006 | 105800 | 1842733910 | 6170 | 6180 | 6180 | 6170 | 678 |
| 487 | 20231006 | 105700 | 1838548340 | 6180 | 6190 | 6190 | 6180 | 177 |
| 488 | 20231006 | 105600 | 1837454260 | 6190 | 6190 | 6190 | 6190 | 5 |
| 489 | 20231006 | 105500 | 1837423310 | 6190 | 6190 | 6190 | 6190 | 232 |
| 490 | 20231006 | 105400 | 1835987230 | 6200 | 6200 | 6200 | 6200 | 136 |
| 491 | 20231006 | 105300 | 1835144030 | 6200 | 6190 | 6210 | 6170 | 3869 |
| 492 | 20231006 | 105200 | 1811207970 | 6190 | 6190 | 6200 | 6190 | 52 |
| 493 | 20231006 | 105100 | 1810885620 | 6180 | 6190 | 6200 | 6180 | 986 |
| 494 | 20231006 | 105000 | 1804787060 | 6200 | 6200 | 6200 | 6200 | 141 |
| 495 | 20231006 | 104900 | 1803912860 | 6200 | 6200 | 6200 | 6200 | 465 |
| 496 | 20231006 | 104800 | 1801029860 | 6210 | 6200 | 6210 | 6200 | 192 |
| 497 | 20231006 | 104700 | 1799839450 | 6200 | 6200 | 6200 | 6200 | 2201 |
| 498 | 20231006 | 104600 | 1786193250 | 6200 | 6200 | 6210 | 6200 | 311 |
| 499 | 20231006 | 104500 | 1784264950 | 6200 | 6200 | 6210 | 6200 | 369 |
| 500 | 20231006 | 104400 | 1781977140 | 6200 | 6200 | 6200 | 6200 | 2430 |
| 501 | 20231006 | 104300 | 1766911140 | 6200 | 6190 | 6200 | 6180 | 1006 |
| 502 | 20231006 | 104200 | 1760692110 | 6190 | 6200 | 6210 | 6190 | 3122 |
| 503 | 20231006 | 104100 | 1741338600 | 6200 | 6190 | 6200 | 6180 | 401 |
| 504 | 20231006 | 104000 | 1738856560 | 6200 | 6190 | 6200 | 6180 | 900 |
| 505 | 20231006 | 103900 | 1733283030 | 6190 | 6190 | 6190 | 6190 | 218 |
| 506 | 20231006 | 103800 | 1731933610 | 6180 | 6180 | 6180 | 6180 | 249 |
| 507 | 20231006 | 103700 | 1730394790 | 6190 | 6200 | 6200 | 6190 | 100 |
| 508 | 20231006 | 103600 | 1729775660 | 6170 | 6190 | 6190 | 6170 | 584 |
| 509 | 20231006 | 103500 | 1726163280 | 6200 | 6190 | 6200 | 6190 | 2024 |
| 510 | 20231006 | 103400 | 1713620240 | 6170 | 6170 | 6170 | 6170 | 291 |
| 511 | 20231006 | 103300 | 1711824770 | 6170 | 6160 | 6170 | 6160 | 142 |
| 512 | 20231006 | 103200 | 1710949980 | 6160 | 6150 | 6160 | 6150 | 161 |
| 513 | 20231006 | 103100 | 1709958780 | 6190 | 6190 | 6190 | 6190 | 600 |
| 514 | 20231006 | 103000 | 1706244780 | 6190 | 6190 | 6190 | 6190 | 1053 |
| 515 | 20231006 | 102900 | 1699726710 | 6190 | 6170 | 6190 | 6170 | 427 |
| 516 | 20231006 | 102800 | 1697087810 | 6170 | 6140 | 6170 | 6140 | 1134 |
| 517 | 20231006 | 102700 | 1690100330 | 6140 | 6150 | 6160 | 6140 | 2878 |
| 518 | 20231006 | 102600 | 1672421940 | 6140 | 6140 | 6150 | 6140 | 405 |
| 519 | 20231006 | 102500 | 1669935200 | 6140 | 6130 | 6160 | 6130 | 113 |
| 520 | 20231006 | 102400 | 1669239470 | 6130 | 6160 | 6160 | 6120 | 9614 |
| 521 | 20231006 | 102300 | 1610263750 | 6160 | 6160 | 6170 | 6160 | 202 |
| 522 | 20231006 | 102200 | 1609019420 | 6160 | 6160 | 6170 | 6160 | 605 |
| 523 | 20231006 | 102100 | 1605292610 | 6160 | 6170 | 6170 | 6150 | 2937 |
| 524 | 20231006 | 102000 | 1587214970 | 6170 | 6160 | 6170 | 6160 | 159 |
| 525 | 20231006 | 101900 | 1586234710 | 6160 | 6180 | 6190 | 6160 | 2829 |
| 526 | 20231006 | 101800 | 1568779630 | 6170 | 6170 | 6190 | 6170 | 2101 |
| 527 | 20231006 | 101700 | 1555794350 | 6180 | 6170 | 6180 | 6170 | 333 |
| 528 | 20231006 | 101600 | 1553739420 | 6180 | 6180 | 6180 | 6170 | 566 |
| 529 | 20231006 | 101500 | 1550242770 | 6180 | 6190 | 6210 | 6180 | 4923 |
| 530 | 20231006 | 101400 | 1519780320 | 6190 | 6190 | 6190 | 6190 | 1 |
| 531 | 20231006 | 101300 | 1519774130 | 6190 | 6210 | 6210 | 6190 | 1111 |
| 532 | 20231006 | 101200 | 1512888690 | 6220 | 6230 | 6230 | 6220 | 750 |
| 533 | 20231006 | 101100 | 1508223290 | 6220 | 6230 | 6230 | 6210 | 825 |
| 534 | 20231006 | 101000 | 1503084080 | 6230 | 6210 | 6230 | 6200 | 874 |
| 535 | 20231006 | 100900 | 1497652300 | 6220 | 6220 | 6240 | 6220 | 1739 |
| 536 | 20231006 | 100800 | 1486826760 | 6230 | 6210 | 6230 | 6210 | 803 |
| 537 | 20231006 | 100700 | 1481832020 | 6200 | 6240 | 6240 | 6200 | 3401 |
| 538 | 20231006 | 100600 | 1460638050 | 6240 | 6230 | 6240 | 6220 | 1712 |
| 539 | 20231006 | 100500 | 1449962570 | 6220 | 6190 | 6220 | 6190 | 853 |
| 540 | 20231006 | 100400 | 1444668910 | 6190 | 6220 | 6240 | 6190 | 4429 |
| 541 | 20231006 | 100300 | 1417125520 | 6220 | 6200 | 6230 | 6200 | 7162 |
| 542 | 20231006 | 100200 | 1372626170 | 6180 | 6200 | 6200 | 6170 | 1442 |
| 543 | 20231006 | 100100 | 1363707800 | 6200 | 6190 | 6200 | 6170 | 2241 |
| 544 | 20231006 | 100000 | 1349854390 | 6180 | 6180 | 6190 | 6180 | 577 |
| 545 | 20231006 | 095900 | 1346286420 | 6180 | 6210 | 6210 | 6180 | 627 |
| 546 | 20231006 | 095800 | 1342401740 | 6210 | 6180 | 6210 | 6180 | 3285 |
| 547 | 20231006 | 095700 | 1322036570 | 6180 | 6190 | 6200 | 6180 | 755 |
| 548 | 20231006 | 095600 | 1317363210 | 6200 | 6200 | 6210 | 6190 | 5886 |
| 549 | 20231006 | 095500 | 1280870870 | 6210 | 6190 | 6210 | 6190 | 3245 |
| 550 | 20231006 | 095400 | 1260757030 | 6190 | 6190 | 6190 | 6150 | 2087 |
| 551 | 20231006 | 095300 | 1247870610 | 6190 | 6180 | 6200 | 6180 | 577 |
| 552 | 20231006 | 095200 | 1244297510 | 6200 | 6200 | 6200 | 6180 | 753 |
| 553 | 20231006 | 095100 | 1239641670 | 6180 | 6190 | 6200 | 6180 | 530 |
| 554 | 20231006 | 095000 | 1236360910 | 6170 | 6190 | 6200 | 6170 | 2437 |
| 555 | 20231006 | 094900 | 1221281710 | 6180 | 6160 | 6180 | 6150 | 1295 |
| 556 | 20231006 | 094800 | 1213295210 | 6160 | 6170 | 6170 | 6160 | 361 |
| 557 | 20231006 | 094700 | 1211071380 | 6140 | 6150 | 6150 | 6140 | 1290 |
| 558 | 20231006 | 094600 | 1203149170 | 6190 | 6190 | 6190 | 6150 | 598 |
| 559 | 20231006 | 094500 | 1199468570 | 6170 | 6150 | 6190 | 6140 | 3291 |
| 560 | 20231006 | 094400 | 1179201910 | 6140 | 6140 | 6150 | 6140 | 924 |
| 561 | 20231006 | 094300 | 1173523320 | 6140 | 6150 | 6150 | 6140 | 831 |
| 562 | 20231006 | 094200 | 1168417320 | 6150 | 6140 | 6150 | 6130 | 2557 |
| 563 | 20231006 | 094100 | 1152740110 | 6140 | 6150 | 6150 | 6140 | 172 |
| 564 | 20231006 | 094000 | 1151683930 | 6150 | 6120 | 6150 | 6120 | 128 |
| 565 | 20231006 | 093900 | 1150899760 | 6110 | 6150 | 6160 | 6110 | 4282 |
| 566 | 20231006 | 093800 | 1124683290 | 6150 | 6150 | 6160 | 6140 | 4555 |
| 567 | 20231006 | 093700 | 1096711790 | 6160 | 6160 | 6160 | 6160 | 11 |
| 568 | 20231006 | 093600 | 1096644030 | 6160 | 6140 | 6160 | 6140 | 864 |
| 569 | 20231006 | 093500 | 1091335300 | 6140 | 6140 | 6150 | 6140 | 2282 |
| 570 | 20231006 | 093400 | 1077312650 | 6160 | 6130 | 6160 | 6130 | 1237 |
| 571 | 20231006 | 093300 | 1069696630 | 6130 | 6160 | 6160 | 6130 | 5298 |
| 572 | 20231006 | 093200 | 1037153720 | 6170 | 6170 | 6170 | 6150 | 2261 |
| 573 | 20231006 | 093100 | 1023228810 | 6170 | 6170 | 6170 | 6150 | 3011 |
| 574 | 20231006 | 093000 | 1004671970 | 6170 | 6200 | 6200 | 6170 | 1082 |
| 575 | 20231006 | 092900 | 997972360 | 6180 | 6190 | 6190 | 6170 | 1407 |
| 576 | 20231006 | 092800 | 989277100 | 6180 | 6180 | 6200 | 6180 | 3783 |
| 577 | 20231006 | 092700 | 965862690 | 6190 | 6180 | 6210 | 6180 | 3713 |
| 578 | 20231006 | 092600 | 942855290 | 6200 | 6190 | 6200 | 6190 | 2532 |
| 579 | 20231006 | 092500 | 927160470 | 6190 | 6180 | 6190 | 6150 | 5899 |
| 580 | 20231006 | 092400 | 890781840 | 6170 | 6210 | 6220 | 6170 | 9178 |
| 581 | 20231006 | 092300 | 833885700 | 6210 | 6170 | 6210 | 6170 | 10035 |
| 582 | 20231006 | 092200 | 771746140 | 6170 | 6140 | 6170 | 6140 | 3109 |
| 583 | 20231006 | 092100 | 752617620 | 6150 | 6140 | 6150 | 6130 | 85 |
| 584 | 20231006 | 092000 | 752095710 | 6140 | 6140 | 6150 | 6130 | 1346 |
| 585 | 20231006 | 091900 | 743831650 | 6130 | 6150 | 6150 | 6130 | 2375 |
| 586 | 20231006 | 091800 | 729261300 | 6150 | 6150 | 6150 | 6130 | 1198 |
| 587 | 20231006 | 091700 | 721895670 | 6140 | 6130 | 6150 | 6110 | 5476 |
| 588 | 20231006 | 091600 | 688337550 | 6140 | 6130 | 6140 | 6110 | 7165 |
| 589 | 20231006 | 091500 | 644439130 | 6130 | 6080 | 6130 | 6080 | 2428 |
| 590 | 20231006 | 091400 | 629595750 | 6110 | 6080 | 6110 | 6080 | 1380 |
| 591 | 20231006 | 091300 | 621202350 | 6080 | 6120 | 6120 | 6080 | 6257 |
| 592 | 20231006 | 091200 | 583078280 | 6110 | 6090 | 6110 | 6080 | 922 |
| 593 | 20231006 | 091100 | 577457190 | 6090 | 6120 | 6120 | 6080 | 3639 |
| 594 | 20231006 | 091000 | 555307800 | 6100 | 6140 | 6140 | 6100 | 3847 |
| 595 | 20231006 | 090900 | 531784410 | 6140 | 6110 | 6140 | 6110 | 1454 |
| 596 | 20231006 | 090800 | 522891450 | 6110 | 6100 | 6130 | 6100 | 1372 |
| 597 | 20231006 | 090700 | 514518400 | 6090 | 6100 | 6120 | 6090 | 2135 |
| 598 | 20231006 | 090600 | 501491990 | 6100 | 6140 | 6160 | 6090 | 18077 |
| 599 | 20231006 | 090500 | 390816730 | 6130 | 6120 | 6140 | 6110 | 1876 |
| 600 | 20231006 | 090400 | 379339490 | 6120 | 6120 | 6120 | 6070 | 5600 |
| 601 | 20231006 | 090300 | 345146960 | 6120 | 6080 | 6120 | 6070 | 6233 |
| 602 | 20231006 | 090200 | 307141530 | 6070 | 6070 | 6120 | 6060 | 11752 |
| 603 | 20231006 | 090100 | 235634760 | 6070 | 6050 | 6080 | 6050 | 10045 |
| 604 | 20231006 | 090000 | 174695540 | 6060 | 6000 | 6090 | 6000 | 28471 |