34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 3 | 20231016 | 190100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20231016 | 190000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20231016 | 185900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20231016 | 185800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20231016 | 185700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20231016 | 185600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20231016 | 185500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20231016 | 185400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20231016 | 185300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20231016 | 185200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20231016 | 185100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20231016 | 185000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20231016 | 184900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20231016 | 184800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20231016 | 184700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20231016 | 184600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20231016 | 184500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20231016 | 184400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20231016 | 184300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20231016 | 184200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20231016 | 184100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20231016 | 184000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20231016 | 183900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20231016 | 183800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20231016 | 183700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20231016 | 183600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20231016 | 183500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20231016 | 183400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20231016 | 183300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20231016 | 183200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 33 | 20231016 | 183100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20231016 | 183000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20231016 | 182900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20231016 | 182800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20231016 | 182700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20231016 | 182600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20231016 | 182500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20231016 | 182400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20231016 | 182300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20231016 | 182200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20231016 | 182100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20231016 | 182000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20231016 | 181900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20231016 | 181800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20231016 | 181700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20231016 | 181600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20231016 | 181500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20231016 | 181400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20231016 | 181300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20231016 | 181200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20231016 | 181100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20231016 | 181000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20231016 | 180900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20231016 | 180800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20231016 | 180700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20231016 | 180600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20231016 | 180500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20231016 | 180400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20231016 | 180300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20231016 | 180200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 63 | 20231016 | 180100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20231016 | 180000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20231016 | 175900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20231016 | 175800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20231016 | 175700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20231016 | 175600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20231016 | 175500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20231016 | 175400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20231016 | 175300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20231016 | 175200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20231016 | 175100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20231016 | 175000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20231016 | 174900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20231016 | 174800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20231016 | 174700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20231016 | 174600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20231016 | 174500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20231016 | 174400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20231016 | 174300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20231016 | 174200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20231016 | 174100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20231016 | 174000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20231016 | 173900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20231016 | 173800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20231016 | 173700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20231016 | 173600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20231016 | 173500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20231016 | 173400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20231016 | 173300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20231016 | 173200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 93 | 20231016 | 173100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20231016 | 173000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20231016 | 172900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20231016 | 172800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20231016 | 172700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20231016 | 172600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20231016 | 172500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20231016 | 172400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20231016 | 172300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20231016 | 172200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20231016 | 172100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20231016 | 172000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20231016 | 171900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20231016 | 171800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20231016 | 171700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20231016 | 171600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20231016 | 171500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20231016 | 171400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20231016 | 171300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20231016 | 171200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20231016 | 171100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20231016 | 171000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20231016 | 170900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20231016 | 170800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20231016 | 170700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20231016 | 170600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20231016 | 170500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20231016 | 170400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20231016 | 170300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20231016 | 170200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 123 | 20231016 | 170100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20231016 | 170000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20231016 | 165900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20231016 | 165800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20231016 | 165700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20231016 | 165600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20231016 | 165500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20231016 | 165400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20231016 | 165300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20231016 | 165200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20231016 | 165100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20231016 | 165000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20231016 | 164900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20231016 | 164800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20231016 | 164700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20231016 | 164600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20231016 | 164500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20231016 | 164400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20231016 | 164300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20231016 | 164200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20231016 | 164100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20231016 | 164000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20231016 | 163900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20231016 | 163800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20231016 | 163700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20231016 | 163600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20231016 | 163500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20231016 | 163400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20231016 | 163300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20231016 | 163200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 153 | 20231016 | 163100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20231016 | 163000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20231016 | 162900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20231016 | 162800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20231016 | 162700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20231016 | 162600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20231016 | 162500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20231016 | 162400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20231016 | 162300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20231016 | 162200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20231016 | 162100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20231016 | 162000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20231016 | 161900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20231016 | 161800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20231016 | 161700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20231016 | 161600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20231016 | 161500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20231016 | 161400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20231016 | 161300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20231016 | 161200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20231016 | 161100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20231016 | 161000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20231016 | 160900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20231016 | 160800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20231016 | 160700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20231016 | 160600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20231016 | 160500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20231016 | 160400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20231016 | 160300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20231016 | 160200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 183 | 20231016 | 160100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20231016 | 160000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20231016 | 155900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20231016 | 155800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20231016 | 155700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20231016 | 155600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20231016 | 155500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20231016 | 155400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20231016 | 155300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20231016 | 155200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20231016 | 155100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20231016 | 155000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20231016 | 154900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20231016 | 154800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20231016 | 154700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20231016 | 154600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20231016 | 154500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20231016 | 154400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20231016 | 154300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20231016 | 154200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20231016 | 154100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20231016 | 154000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20231016 | 153900 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20231016 | 153800 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20231016 | 153700 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20231016 | 153600 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20231016 | 153500 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20231016 | 153400 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20231016 | 153300 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20231016 | 153200 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 213 | 20231016 | 153100 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20231016 | 153000 | 384928802490 | 16700 | 16700 | 16700 | 16700 | 190728 |
| 215 | 20231016 | 152900 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231016 | 152800 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231016 | 152700 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231016 | 152600 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231016 | 152500 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231016 | 152400 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231016 | 152300 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231016 | 152200 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231016 | 152100 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231016 | 152000 | 381743644890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231016 | 151900 | 381743644890 | 16620 | 16620 | 16710 | 16510 | 207435 |
| 226 | 20231016 | 151800 | 378301085160 | 16600 | 16720 | 16750 | 16540 | 193422 |
| 227 | 20231016 | 151700 | 375080778760 | 16730 | 16670 | 16790 | 16510 | 213595 |
| 228 | 20231016 | 151600 | 371526213690 | 16680 | 16560 | 16770 | 16290 | 268702 |
| 229 | 20231016 | 151500 | 367085099030 | 16510 | 16390 | 16730 | 16340 | 368165 |
| 230 | 20231016 | 151400 | 360991548490 | 16340 | 16080 | 16540 | 15830 | 419627 |
| 231 | 20231016 | 151300 | 354157745610 | 16080 | 15650 | 16200 | 15620 | 335926 |
| 232 | 20231016 | 151200 | 348770420660 | 15660 | 15550 | 15970 | 15550 | 389028 |
| 233 | 20231016 | 151100 | 342621952700 | 15590 | 15400 | 15710 | 15390 | 362442 |
| 234 | 20231016 | 151000 | 336979510320 | 15390 | 15240 | 15500 | 15180 | 313301 |
| 235 | 20231016 | 150900 | 332154043790 | 15240 | 14960 | 15260 | 14570 | 352313 |
| 236 | 20231016 | 150800 | 326871997190 | 14960 | 15280 | 15460 | 14760 | 319882 |
| 237 | 20231016 | 150700 | 322068492500 | 15280 | 15670 | 15730 | 15210 | 133611 |
| 238 | 20231016 | 150600 | 320001187560 | 15670 | 15480 | 15780 | 15470 | 235940 |
| 239 | 20231016 | 150500 | 316307408850 | 15510 | 15690 | 15690 | 15140 | 386620 |
| 240 | 20231016 | 150400 | 310366704400 | 15690 | 15910 | 15910 | 15500 | 199545 |
| 241 | 20231016 | 150300 | 307228595200 | 15910 | 16020 | 16020 | 15550 | 202963 |
| 242 | 20231016 | 150200 | 304033546390 | 16020 | 15970 | 16200 | 15630 | 353533 |
| 243 | 20231016 | 150100 | 298438238240 | 15970 | 16390 | 16400 | 15840 | 321012 |
| 244 | 20231016 | 150000 | 293281931730 | 16400 | 16330 | 16540 | 16150 | 224188 |
| 245 | 20231016 | 145900 | 289622372260 | 16330 | 17000 | 17000 | 16310 | 238030 |
| 246 | 20231016 | 145800 | 285681785810 | 16960 | 16900 | 17100 | 16880 | 62389 |
| 247 | 20231016 | 145700 | 284622259680 | 16900 | 17090 | 17180 | 16770 | 119662 |
| 248 | 20231016 | 145600 | 282586554670 | 17150 | 17130 | 17250 | 17070 | 97071 |
| 249 | 20231016 | 145500 | 280923073830 | 17130 | 16970 | 17200 | 16840 | 149847 |
| 250 | 20231016 | 145400 | 278364235090 | 16970 | 17250 | 17360 | 16720 | 223265 |
| 251 | 20231016 | 145300 | 274564355080 | 17330 | 17470 | 17510 | 17210 | 105570 |
| 252 | 20231016 | 145200 | 272728980770 | 17470 | 17530 | 17540 | 17400 | 79512 |
| 253 | 20231016 | 145100 | 271341607960 | 17540 | 17550 | 17550 | 17440 | 223232 |
| 254 | 20231016 | 145000 | 267427170050 | 17550 | 17550 | 17550 | 17550 | 5786 |
| 255 | 20231016 | 144900 | 267325625750 | 17550 | 17550 | 17550 | 17550 | 13016 |
| 256 | 20231016 | 144800 | 267097194950 | 17550 | 17550 | 17550 | 17550 | 4201 |
| 257 | 20231016 | 144700 | 267023467400 | 17550 | 17550 | 17550 | 17550 | 10260 |
| 258 | 20231016 | 144600 | 266843404400 | 17550 | 17550 | 17550 | 17480 | 234366 |
| 259 | 20231016 | 144500 | 262730670600 | 17550 | 17550 | 17550 | 17550 | 5940 |
| 260 | 20231016 | 144400 | 262626423600 | 17550 | 17550 | 17550 | 17550 | 8011 |
| 261 | 20231016 | 144300 | 262485830550 | 17550 | 17550 | 17550 | 17550 | 11140 |
| 262 | 20231016 | 144200 | 262290323550 | 17550 | 17550 | 17550 | 17550 | 10210 |
| 263 | 20231016 | 144100 | 262111138050 | 17550 | 17550 | 17550 | 17550 | 18111 |
| 264 | 20231016 | 144000 | 261793290000 | 17550 | 17490 | 17550 | 17470 | 424725 |
| 265 | 20231016 | 143900 | 254343084680 | 17490 | 17490 | 17490 | 17470 | 29278 |
| 266 | 20231016 | 143800 | 253831187520 | 17490 | 17420 | 17490 | 17420 | 37553 |
| 267 | 20231016 | 143700 | 253175729730 | 17430 | 17440 | 17450 | 17410 | 23310 |
| 268 | 20231016 | 143600 | 252769527660 | 17440 | 17460 | 17460 | 17400 | 35627 |
| 269 | 20231016 | 143500 | 252148156110 | 17460 | 17410 | 17500 | 17390 | 131843 |
| 270 | 20231016 | 143400 | 249847818050 | 17410 | 17320 | 17450 | 17310 | 73211 |
| 271 | 20231016 | 143300 | 248573412730 | 17320 | 17320 | 17320 | 17300 | 11829 |
| 272 | 20231016 | 143200 | 248368623460 | 17320 | 17300 | 17320 | 17300 | 14171 |
| 273 | 20231016 | 143100 | 248123393380 | 17310 | 17320 | 17330 | 17300 | 18058 |
| 274 | 20231016 | 143000 | 247810924180 | 17310 | 17320 | 17350 | 17300 | 21851 |
| 275 | 20231016 | 142900 | 247432477740 | 17320 | 17330 | 17350 | 17280 | 35424 |
| 276 | 20231016 | 142800 | 246819197700 | 17310 | 17300 | 17350 | 17260 | 60739 |
| 277 | 20231016 | 142700 | 245769166280 | 17300 | 17390 | 17470 | 17270 | 115224 |
| 278 | 20231016 | 142600 | 243764888890 | 17390 | 17330 | 17390 | 17300 | 82936 |
| 279 | 20231016 | 142500 | 242326335530 | 17330 | 17190 | 17340 | 17190 | 121423 |
| 280 | 20231016 | 142400 | 240229855820 | 17200 | 17160 | 17200 | 17160 | 30747 |
| 281 | 20231016 | 142300 | 239701504830 | 17160 | 17110 | 17160 | 17100 | 15410 |
| 282 | 20231016 | 142200 | 239437535830 | 17110 | 17150 | 17150 | 17100 | 20009 |
| 283 | 20231016 | 142100 | 239095007740 | 17140 | 17180 | 17190 | 17080 | 57109 |
| 284 | 20231016 | 142000 | 238115791580 | 17190 | 17160 | 17200 | 17150 | 53864 |
| 285 | 20231016 | 141900 | 237190327100 | 17160 | 17160 | 17190 | 17140 | 35995 |
| 286 | 20231016 | 141800 | 236572362670 | 17150 | 17070 | 17200 | 17050 | 76164 |
| 287 | 20231016 | 141700 | 235267381150 | 17060 | 17060 | 17070 | 17050 | 13781 |
| 288 | 20231016 | 141600 | 235032273140 | 17060 | 17050 | 17090 | 17050 | 16827 |
| 289 | 20231016 | 141500 | 234745095770 | 17050 | 17030 | 17070 | 17000 | 32849 |
| 290 | 20231016 | 141400 | 234185066060 | 17030 | 16980 | 17040 | 16960 | 29437 |
| 291 | 20231016 | 141300 | 233684564580 | 16980 | 16920 | 16990 | 16920 | 5604 |
| 292 | 20231016 | 141200 | 233589576090 | 16920 | 16960 | 16970 | 16910 | 18351 |
| 293 | 20231016 | 141100 | 233278644530 | 16960 | 16990 | 16990 | 16960 | 3305 |
| 294 | 20231016 | 141000 | 233222557750 | 16990 | 16950 | 17000 | 16940 | 7318 |
| 295 | 20231016 | 140900 | 233098301800 | 16940 | 17010 | 17010 | 16910 | 35388 |
| 296 | 20231016 | 140800 | 232498119530 | 17010 | 17030 | 17050 | 17000 | 14987 |
| 297 | 20231016 | 140700 | 232242951720 | 17030 | 17070 | 17070 | 17000 | 17096 |
| 298 | 20231016 | 140600 | 231951836630 | 17060 | 17000 | 17070 | 16990 | 36047 |
| 299 | 20231016 | 140500 | 231337507890 | 17000 | 16980 | 17000 | 16960 | 13352 |
| 300 | 20231016 | 140400 | 231110719610 | 16980 | 17050 | 17070 | 16910 | 33274 |
| 301 | 20231016 | 140300 | 230545490730 | 17050 | 16960 | 17060 | 16960 | 71445 |
| 302 | 20231016 | 140200 | 229329600480 | 16970 | 16950 | 16990 | 16910 | 32221 |
| 303 | 20231016 | 140100 | 228783545000 | 16950 | 16810 | 16970 | 16810 | 55815 |
| 304 | 20231016 | 140000 | 227840377730 | 16830 | 16840 | 16870 | 16790 | 18423 |
| 305 | 20231016 | 135900 | 227530311780 | 16860 | 16730 | 16870 | 16720 | 26678 |
| 306 | 20231016 | 135800 | 227082426250 | 16720 | 16650 | 16750 | 16650 | 16915 |
| 307 | 20231016 | 135700 | 226800054060 | 16650 | 16630 | 16690 | 16620 | 13981 |
| 308 | 20231016 | 135600 | 226567370240 | 16620 | 16690 | 16700 | 16620 | 28311 |
| 309 | 20231016 | 135500 | 226095729820 | 16700 | 16680 | 16710 | 16670 | 8866 |
| 310 | 20231016 | 135400 | 225947799910 | 16690 | 16710 | 16710 | 16670 | 8378 |
| 311 | 20231016 | 135300 | 225807942120 | 16730 | 16710 | 16740 | 16690 | 3668 |
| 312 | 20231016 | 135200 | 225746661530 | 16680 | 16640 | 16780 | 16640 | 27440 |
| 313 | 20231016 | 135100 | 225288357250 | 16650 | 16690 | 16700 | 16640 | 11939 |
| 314 | 20231016 | 135000 | 225089342630 | 16690 | 16710 | 16720 | 16640 | 25958 |
| 315 | 20231016 | 134900 | 224656372430 | 16710 | 16630 | 16710 | 16620 | 19265 |
| 316 | 20231016 | 134800 | 224335365700 | 16630 | 16890 | 16890 | 16610 | 69665 |
| 317 | 20231016 | 134700 | 223168944800 | 16890 | 16910 | 16930 | 16880 | 9164 |
| 318 | 20231016 | 134600 | 223014020450 | 16910 | 16910 | 16970 | 16900 | 14580 |
| 319 | 20231016 | 134500 | 222767087120 | 16890 | 16830 | 16950 | 16790 | 29543 |
| 320 | 20231016 | 134400 | 222268411060 | 16840 | 16880 | 16890 | 16800 | 12973 |
| 321 | 20231016 | 134300 | 222049838920 | 16880 | 16900 | 16900 | 16880 | 10016 |
| 322 | 20231016 | 134200 | 221880646380 | 16890 | 16910 | 16910 | 16890 | 11401 |
| 323 | 20231016 | 134100 | 221687947380 | 16900 | 16900 | 16920 | 16900 | 8397 |
| 324 | 20231016 | 134000 | 221546012240 | 16910 | 16950 | 16950 | 16890 | 9058 |
| 325 | 20231016 | 133900 | 221392817830 | 16930 | 16930 | 16970 | 16930 | 9305 |
| 326 | 20231016 | 133800 | 221235117770 | 16950 | 16980 | 16980 | 16910 | 26209 |
| 327 | 20231016 | 133700 | 220791100710 | 16980 | 16950 | 16980 | 16940 | 17800 |
| 328 | 20231016 | 133600 | 220489123550 | 16960 | 16950 | 16970 | 16920 | 16414 |
| 329 | 20231016 | 133500 | 220210934460 | 16950 | 16960 | 17000 | 16870 | 39273 |
| 330 | 20231016 | 133400 | 219544904580 | 16950 | 16780 | 16980 | 16770 | 66885 |
| 331 | 20231016 | 133300 | 218415835620 | 16780 | 16770 | 16790 | 16750 | 5981 |
| 332 | 20231016 | 133200 | 218315588890 | 16760 | 16800 | 16810 | 16760 | 13119 |
| 333 | 20231016 | 133100 | 218095254210 | 16800 | 16810 | 16810 | 16800 | 3881 |
| 334 | 20231016 | 133000 | 218030037850 | 16810 | 16800 | 16820 | 16790 | 14320 |
| 335 | 20231016 | 132900 | 217789400810 | 16810 | 16790 | 16820 | 16760 | 19325 |
| 336 | 20231016 | 132800 | 217464638300 | 16760 | 16760 | 16800 | 16710 | 19683 |
| 337 | 20231016 | 132700 | 217135143730 | 16760 | 16760 | 16800 | 16760 | 6617 |
| 338 | 20231016 | 132600 | 217024140750 | 16760 | 16790 | 16810 | 16760 | 10853 |
| 339 | 20231016 | 132500 | 216841913300 | 16790 | 16800 | 16800 | 16750 | 17768 |
| 340 | 20231016 | 132400 | 216543546260 | 16800 | 16720 | 16810 | 16710 | 21392 |
| 341 | 20231016 | 132300 | 216184811820 | 16710 | 16770 | 16780 | 16710 | 19097 |
| 342 | 20231016 | 132200 | 215865022970 | 16780 | 16820 | 16830 | 16750 | 20805 |
| 343 | 20231016 | 132100 | 215515814680 | 16820 | 16820 | 16850 | 16780 | 36490 |
| 344 | 20231016 | 132000 | 214902050470 | 16820 | 16730 | 16880 | 16710 | 70323 |
| 345 | 20231016 | 131900 | 213718268120 | 16790 | 16710 | 16790 | 16650 | 63607 |
| 346 | 20231016 | 131800 | 212654459340 | 16710 | 16590 | 16840 | 16560 | 80764 |
| 347 | 20231016 | 131700 | 211305657090 | 16560 | 16460 | 16600 | 16350 | 64109 |
| 348 | 20231016 | 131600 | 210251671320 | 16460 | 16540 | 16560 | 16430 | 40912 |
| 349 | 20231016 | 131500 | 209576823110 | 16560 | 16380 | 16580 | 16350 | 82415 |
| 350 | 20231016 | 131400 | 208219737440 | 16370 | 16630 | 16640 | 16370 | 104481 |
| 351 | 20231016 | 131300 | 206494202170 | 16630 | 16630 | 16680 | 16620 | 12381 |
| 352 | 20231016 | 131200 | 206288101690 | 16630 | 16740 | 16750 | 16620 | 35424 |
| 353 | 20231016 | 131100 | 205696570470 | 16740 | 16610 | 16740 | 16600 | 29305 |
| 354 | 20231016 | 131000 | 205208629230 | 16610 | 16670 | 16710 | 16560 | 95977 |
| 355 | 20231016 | 130900 | 203615391010 | 16690 | 16740 | 16750 | 16680 | 25552 |
| 356 | 20231016 | 130800 | 203188379200 | 16740 | 16830 | 16850 | 16710 | 46222 |
| 357 | 20231016 | 130700 | 202412958520 | 16830 | 16730 | 16900 | 16620 | 58344 |
| 358 | 20231016 | 130600 | 201434321510 | 16670 | 16650 | 16800 | 16610 | 58913 |
| 359 | 20231016 | 130500 | 200449039590 | 16660 | 16740 | 16840 | 16640 | 51664 |
| 360 | 20231016 | 130400 | 199584353090 | 16740 | 16920 | 16940 | 16580 | 126422 |
| 361 | 20231016 | 130300 | 197472975820 | 16920 | 16970 | 16970 | 16820 | 85455 |
| 362 | 20231016 | 130200 | 196031466700 | 16950 | 17080 | 17100 | 16950 | 91000 |
| 363 | 20231016 | 130100 | 194482371870 | 17090 | 17160 | 17180 | 17080 | 45525 |
| 364 | 20231016 | 130000 | 193702940350 | 17180 | 17180 | 17200 | 17170 | 8776 |
| 365 | 20231016 | 125900 | 193552055530 | 17180 | 17140 | 17180 | 17130 | 5951 |
| 366 | 20231016 | 125800 | 193449979730 | 17130 | 17150 | 17160 | 17120 | 12217 |
| 367 | 20231016 | 125700 | 193240605130 | 17150 | 17200 | 17200 | 17150 | 16815 |
| 368 | 20231016 | 125600 | 192951884510 | 17200 | 17190 | 17210 | 17170 | 9163 |
| 369 | 20231016 | 125500 | 192794386430 | 17190 | 17200 | 17220 | 17190 | 9884 |
| 370 | 20231016 | 125400 | 192624367970 | 17200 | 17250 | 17250 | 17190 | 22656 |
| 371 | 20231016 | 125300 | 192234173170 | 17250 | 17170 | 17250 | 17170 | 60553 |
| 372 | 20231016 | 125200 | 191191948530 | 17180 | 17160 | 17180 | 17160 | 4055 |
| 373 | 20231016 | 125100 | 191122330820 | 17160 | 17190 | 17190 | 17160 | 8698 |
| 374 | 20231016 | 125000 | 190972946740 | 17190 | 17200 | 17200 | 17180 | 18182 |
| 375 | 20231016 | 124900 | 190660370670 | 17200 | 17180 | 17200 | 17170 | 8362 |
| 376 | 20231016 | 124800 | 190516684750 | 17180 | 17160 | 17180 | 17160 | 7544 |
| 377 | 20231016 | 124700 | 190387192190 | 17170 | 17160 | 17200 | 17150 | 16760 |
| 378 | 20231016 | 124600 | 190099591600 | 17160 | 17160 | 17220 | 17130 | 61794 |
| 379 | 20231016 | 124500 | 189037833920 | 17160 | 17120 | 17160 | 17120 | 8714 |
| 380 | 20231016 | 124400 | 188888418340 | 17120 | 17170 | 17170 | 17110 | 9062 |
| 381 | 20231016 | 124300 | 188733037460 | 17170 | 17170 | 17180 | 17160 | 21622 |
| 382 | 20231016 | 124200 | 188361743280 | 17170 | 17170 | 17180 | 17130 | 25897 |
| 383 | 20231016 | 124100 | 187917251940 | 17170 | 17130 | 17180 | 17100 | 20574 |
| 384 | 20231016 | 124000 | 187564392410 | 17120 | 17070 | 17120 | 17070 | 12261 |
| 385 | 20231016 | 123900 | 187354755080 | 17070 | 17090 | 17100 | 17070 | 5394 |
| 386 | 20231016 | 123800 | 187262589310 | 17090 | 17080 | 17100 | 17080 | 3278 |
| 387 | 20231016 | 123700 | 187206570630 | 17080 | 17090 | 17100 | 17080 | 5115 |
| 388 | 20231016 | 123600 | 187119154160 | 17100 | 17120 | 17120 | 17070 | 5880 |
| 389 | 20231016 | 123500 | 187018648830 | 17120 | 17040 | 17140 | 17040 | 22797 |
| 390 | 20231016 | 123400 | 186629029000 | 17040 | 17030 | 17050 | 17030 | 4307 |
| 391 | 20231016 | 123300 | 186555638980 | 17030 | 17040 | 17040 | 17020 | 12303 |
| 392 | 20231016 | 123200 | 186346163370 | 17040 | 17070 | 17080 | 17030 | 15800 |
| 393 | 20231016 | 123100 | 186076849150 | 17080 | 17080 | 17090 | 17050 | 7607 |
| 394 | 20231016 | 123000 | 185946954930 | 17080 | 17070 | 17080 | 17050 | 8348 |
| 395 | 20231016 | 122900 | 185804461320 | 17060 | 17060 | 17070 | 17040 | 6242 |
| 396 | 20231016 | 122800 | 185697978190 | 17060 | 17020 | 17070 | 17010 | 10508 |
| 397 | 20231016 | 122700 | 185518981250 | 17010 | 17030 | 17040 | 17010 | 14739 |
| 398 | 20231016 | 122600 | 185268073710 | 17030 | 17080 | 17080 | 17030 | 23900 |
| 399 | 20231016 | 122500 | 184860567620 | 17070 | 17070 | 17080 | 17050 | 4395 |
| 400 | 20231016 | 122400 | 184785596730 | 17050 | 17070 | 17090 | 17040 | 18622 |
| 401 | 20231016 | 122300 | 184467921140 | 17080 | 17080 | 17090 | 17070 | 6560 |
| 402 | 20231016 | 122200 | 184355887750 | 17070 | 17090 | 17100 | 17050 | 9147 |
| 403 | 20231016 | 122100 | 184199742190 | 17100 | 17080 | 17110 | 17040 | 4454 |
| 404 | 20231016 | 122000 | 184123667640 | 17050 | 17060 | 17100 | 17030 | 20515 |
| 405 | 20231016 | 121900 | 183773910630 | 17050 | 17060 | 17100 | 17040 | 13110 |
| 406 | 20231016 | 121800 | 183550285430 | 17100 | 17120 | 17130 | 17050 | 24857 |
| 407 | 20231016 | 121700 | 183125343340 | 17110 | 17120 | 17130 | 17110 | 7568 |
| 408 | 20231016 | 121600 | 182995772060 | 17120 | 17130 | 17140 | 17120 | 5523 |
| 409 | 20231016 | 121500 | 182901164480 | 17130 | 17120 | 17150 | 17100 | 12585 |
| 410 | 20231016 | 121400 | 182685577440 | 17120 | 17190 | 17190 | 17100 | 17236 |
| 411 | 20231016 | 121300 | 182389992940 | 17190 | 17060 | 17220 | 17060 | 46677 |
| 412 | 20231016 | 121200 | 181590066150 | 17060 | 17080 | 17080 | 17050 | 10451 |
| 413 | 20231016 | 121100 | 181411756110 | 17060 | 17070 | 17100 | 17030 | 8515 |
| 414 | 20231016 | 121000 | 181266479440 | 17080 | 17090 | 17100 | 17050 | 22694 |
| 415 | 20231016 | 120900 | 180878931450 | 17090 | 17080 | 17100 | 17070 | 12106 |
| 416 | 20231016 | 120800 | 180672093850 | 17080 | 17080 | 17090 | 17060 | 6186 |
| 417 | 20231016 | 120700 | 180566490650 | 17080 | 17110 | 17120 | 17060 | 18756 |
| 418 | 20231016 | 120600 | 180245962200 | 17110 | 17100 | 17110 | 17060 | 20013 |
| 419 | 20231016 | 120500 | 179903924540 | 17110 | 17050 | 17110 | 17050 | 13139 |
| 420 | 20231016 | 120400 | 179679459260 | 17040 | 17030 | 17060 | 17020 | 12057 |
| 421 | 20231016 | 120300 | 179474029930 | 17040 | 17000 | 17050 | 16990 | 27441 |
| 422 | 20231016 | 120200 | 179007068350 | 16990 | 17030 | 17050 | 16990 | 38174 |
| 423 | 20231016 | 120100 | 178357794310 | 17040 | 17100 | 17100 | 17030 | 41365 |
| 424 | 20231016 | 120000 | 177651682240 | 17100 | 17110 | 17120 | 17080 | 22729 |
| 425 | 20231016 | 115900 | 177263018070 | 17110 | 17090 | 17110 | 17070 | 21051 |
| 426 | 20231016 | 115800 | 176903220370 | 17080 | 17060 | 17100 | 17040 | 13418 |
| 427 | 20231016 | 115700 | 176674132450 | 17070 | 17140 | 17150 | 17040 | 35399 |
| 428 | 20231016 | 115600 | 176069227060 | 17140 | 17160 | 17230 | 17110 | 66041 |
| 429 | 20231016 | 115500 | 174935448930 | 17160 | 17110 | 17180 | 17090 | 25846 |
| 430 | 20231016 | 115400 | 174492334320 | 17110 | 17230 | 17230 | 17080 | 44365 |
| 431 | 20231016 | 115300 | 173730403330 | 17230 | 17000 | 17300 | 16990 | 53705 |
| 432 | 20231016 | 115200 | 172810629740 | 16990 | 17040 | 17050 | 16990 | 42780 |
| 433 | 20231016 | 115100 | 172082383280 | 17050 | 17050 | 17080 | 16980 | 40986 |
| 434 | 20231016 | 115000 | 171385184700 | 17070 | 17170 | 17170 | 17000 | 78885 |
| 435 | 20231016 | 114900 | 170036769760 | 17170 | 17210 | 17310 | 17080 | 62320 |
| 436 | 20231016 | 114800 | 168966649920 | 17210 | 17080 | 17340 | 17060 | 189755 |
| 437 | 20231016 | 114700 | 165695622810 | 17070 | 16940 | 17090 | 16940 | 64632 |
| 438 | 20231016 | 114600 | 164595256920 | 16950 | 16930 | 16970 | 16900 | 44377 |
| 439 | 20231016 | 114500 | 163844028970 | 16930 | 17050 | 17100 | 16850 | 147357 |
| 440 | 20231016 | 114400 | 161344304490 | 17060 | 17030 | 17060 | 17000 | 81186 |
| 441 | 20231016 | 114300 | 159962303860 | 17030 | 16940 | 17080 | 16920 | 203105 |
| 442 | 20231016 | 114200 | 156510114870 | 16930 | 16790 | 16950 | 16760 | 141053 |
| 443 | 20231016 | 114100 | 154130859480 | 16780 | 16700 | 16820 | 16700 | 106850 |
| 444 | 20231016 | 114000 | 152338417800 | 16710 | 16700 | 16710 | 16690 | 6202 |
| 445 | 20231016 | 113900 | 152234857940 | 16690 | 16690 | 16710 | 16680 | 14005 |
| 446 | 20231016 | 113800 | 152001042850 | 16690 | 16730 | 16730 | 16680 | 15911 |
| 447 | 20231016 | 113700 | 151735200740 | 16720 | 16690 | 16730 | 16680 | 15341 |
| 448 | 20231016 | 113600 | 151478924580 | 16690 | 16690 | 16700 | 16670 | 5740 |
| 449 | 20231016 | 113500 | 151383128220 | 16690 | 16680 | 16700 | 16670 | 8192 |
| 450 | 20231016 | 113400 | 151246438140 | 16680 | 16690 | 16710 | 16670 | 13348 |
| 451 | 20231016 | 113300 | 151023591760 | 16690 | 16640 | 16700 | 16600 | 35404 |
| 452 | 20231016 | 113200 | 150434062090 | 16640 | 16640 | 16650 | 16630 | 4125 |
| 453 | 20231016 | 113100 | 150365436530 | 16630 | 16660 | 16660 | 16630 | 4456 |
| 454 | 20231016 | 113000 | 150291249850 | 16650 | 16640 | 16660 | 16630 | 6281 |
| 455 | 20231016 | 112900 | 150186663680 | 16630 | 16610 | 16640 | 16590 | 13379 |
| 456 | 20231016 | 112800 | 149964409280 | 16610 | 16610 | 16630 | 16600 | 9428 |
| 457 | 20231016 | 112700 | 149807820440 | 16650 | 16640 | 16650 | 16590 | 17058 |
| 458 | 20231016 | 112600 | 149524478500 | 16640 | 16650 | 16650 | 16630 | 7959 |
| 459 | 20231016 | 112500 | 149392028700 | 16640 | 16630 | 16660 | 16630 | 10826 |
| 460 | 20231016 | 112400 | 149211872540 | 16640 | 16650 | 16660 | 16630 | 7192 |
| 461 | 20231016 | 112300 | 149092155620 | 16650 | 16620 | 16660 | 16600 | 19878 |
| 462 | 20231016 | 112200 | 148761794270 | 16640 | 16660 | 16690 | 16620 | 22265 |
| 463 | 20231016 | 112100 | 148390984110 | 16670 | 16670 | 16700 | 16600 | 19758 |
| 464 | 20231016 | 112000 | 148061881680 | 16680 | 16690 | 16700 | 16570 | 71913 |
| 465 | 20231016 | 111900 | 146867361550 | 16700 | 16740 | 16760 | 16680 | 30724 |
| 466 | 20231016 | 111800 | 146354069820 | 16750 | 16710 | 16810 | 16690 | 104036 |
| 467 | 20231016 | 111700 | 144610114450 | 16710 | 16660 | 16730 | 16660 | 21749 |
| 468 | 20231016 | 111600 | 144246846940 | 16670 | 16660 | 16690 | 16650 | 14668 |
| 469 | 20231016 | 111500 | 144002312220 | 16670 | 16710 | 16720 | 16660 | 20448 |
| 470 | 20231016 | 111400 | 143661087220 | 16700 | 16670 | 16720 | 16670 | 20888 |
| 471 | 20231016 | 111300 | 143312357490 | 16690 | 16690 | 16770 | 16590 | 59331 |
| 472 | 20231016 | 111200 | 142322419320 | 16690 | 16590 | 16740 | 16580 | 70313 |
| 473 | 20231016 | 111100 | 141149862250 | 16600 | 16590 | 16610 | 16590 | 8274 |
| 474 | 20231016 | 111000 | 141012488040 | 16590 | 16630 | 16630 | 16590 | 8966 |
| 475 | 20231016 | 110900 | 140863504620 | 16620 | 16570 | 16630 | 16570 | 13155 |
| 476 | 20231016 | 110800 | 140645091960 | 16570 | 16580 | 16580 | 16560 | 9226 |
| 477 | 20231016 | 110700 | 140492191160 | 16570 | 16600 | 16610 | 16570 | 8495 |
| 478 | 20231016 | 110600 | 140351253170 | 16600 | 16580 | 16610 | 16560 | 16188 |
| 479 | 20231016 | 110500 | 140082866540 | 16570 | 16620 | 16640 | 16570 | 19120 |
| 480 | 20231016 | 110400 | 139765447100 | 16630 | 16650 | 16660 | 16550 | 30356 |
| 481 | 20231016 | 110300 | 139261163250 | 16650 | 16650 | 16670 | 16630 | 21548 |
| 482 | 20231016 | 110200 | 138902288780 | 16670 | 16550 | 16680 | 16550 | 70177 |
| 483 | 20231016 | 110100 | 137734907220 | 16550 | 16540 | 16570 | 16530 | 10314 |
| 484 | 20231016 | 110000 | 137564213250 | 16540 | 16520 | 16570 | 16460 | 35416 |
| 485 | 20231016 | 105900 | 136979510240 | 16520 | 16530 | 16540 | 16510 | 13236 |
| 486 | 20231016 | 105800 | 136760776540 | 16530 | 16530 | 16540 | 16520 | 12304 |
| 487 | 20231016 | 105700 | 136557336920 | 16530 | 16520 | 16530 | 16500 | 15590 |
| 488 | 20231016 | 105600 | 136299961450 | 16510 | 16510 | 16520 | 16510 | 5853 |
| 489 | 20231016 | 105500 | 136203280370 | 16520 | 16510 | 16520 | 16490 | 8933 |
| 490 | 20231016 | 105400 | 136055860760 | 16510 | 16480 | 16510 | 16470 | 10127 |
| 491 | 20231016 | 105300 | 135888827290 | 16480 | 16520 | 16520 | 16470 | 23055 |
| 492 | 20231016 | 105200 | 135508333150 | 16520 | 16450 | 16530 | 16440 | 25163 |
| 493 | 20231016 | 105100 | 135093355310 | 16450 | 16440 | 16470 | 16410 | 8619 |
| 494 | 20231016 | 105000 | 134951703230 | 16440 | 16470 | 16480 | 16410 | 15327 |
| 495 | 20231016 | 104900 | 134699644310 | 16480 | 16440 | 16480 | 16430 | 16975 |
| 496 | 20231016 | 104800 | 134420222110 | 16440 | 16410 | 16460 | 16400 | 10776 |
| 497 | 20231016 | 104700 | 134243171060 | 16420 | 16400 | 16430 | 16380 | 10221 |
| 498 | 20231016 | 104600 | 134075591620 | 16400 | 16390 | 16450 | 16370 | 24163 |
| 499 | 20231016 | 104500 | 133679078120 | 16390 | 16430 | 16430 | 16270 | 97678 |
| 500 | 20231016 | 104400 | 132083702620 | 16440 | 16420 | 16470 | 16390 | 37092 |
| 501 | 20231016 | 104300 | 131474744240 | 16430 | 16440 | 16470 | 16370 | 56634 |
| 502 | 20231016 | 104200 | 130545090450 | 16450 | 16550 | 16600 | 16390 | 91245 |
| 503 | 20231016 | 104100 | 129041546600 | 16550 | 16660 | 16670 | 16530 | 76832 |
| 504 | 20231016 | 104000 | 127766714910 | 16660 | 16720 | 16750 | 16620 | 77227 |
| 505 | 20231016 | 103900 | 126478702090 | 16710 | 16900 | 16910 | 16620 | 127557 |
| 506 | 20231016 | 103800 | 124343371690 | 16910 | 16750 | 16930 | 16750 | 153352 |
| 507 | 20231016 | 103700 | 121757860450 | 16750 | 16740 | 16830 | 16730 | 118275 |
| 508 | 20231016 | 103600 | 119771755590 | 16740 | 16700 | 16810 | 16690 | 154851 |
| 509 | 20231016 | 103500 | 117176110330 | 16700 | 16520 | 16700 | 16490 | 153794 |
| 510 | 20231016 | 103400 | 114620417940 | 16510 | 16500 | 16530 | 16490 | 19592 |
| 511 | 20231016 | 103300 | 114296968100 | 16500 | 16470 | 16500 | 16460 | 11238 |
| 512 | 20231016 | 103200 | 114111727820 | 16470 | 16450 | 16470 | 16440 | 6689 |
| 513 | 20231016 | 103100 | 114001603980 | 16460 | 16550 | 16550 | 16450 | 15613 |
| 514 | 20231016 | 103000 | 113744046770 | 16540 | 16440 | 16560 | 16440 | 37100 |
| 515 | 20231016 | 102900 | 113131180940 | 16450 | 16470 | 16490 | 16430 | 13883 |
| 516 | 20231016 | 102800 | 112902629620 | 16470 | 16430 | 16540 | 16420 | 51016 |
| 517 | 20231016 | 102700 | 112061698430 | 16420 | 16410 | 16430 | 16390 | 4370 |
| 518 | 20231016 | 102600 | 111989952570 | 16420 | 16390 | 16430 | 16360 | 11078 |
| 519 | 20231016 | 102500 | 111808452040 | 16380 | 16430 | 16450 | 16320 | 24768 |
| 520 | 20231016 | 102400 | 111402617010 | 16430 | 16440 | 16480 | 16400 | 17787 |
| 521 | 20231016 | 102300 | 111110250600 | 16440 | 16470 | 16480 | 16400 | 13350 |
| 522 | 20231016 | 102200 | 110890777630 | 16470 | 16480 | 16490 | 16450 | 17476 |
| 523 | 20231016 | 102100 | 110602927720 | 16470 | 16440 | 16590 | 16430 | 100316 |
| 524 | 20231016 | 102000 | 108946341840 | 16430 | 16360 | 16450 | 16360 | 18235 |
| 525 | 20231016 | 101900 | 108646895510 | 16360 | 16430 | 16440 | 16360 | 13288 |
| 526 | 20231016 | 101800 | 108428948660 | 16430 | 16390 | 16460 | 16370 | 30297 |
| 527 | 20231016 | 101700 | 107931547830 | 16390 | 16330 | 16400 | 16320 | 27727 |
| 528 | 20231016 | 101600 | 107478109960 | 16330 | 16330 | 16350 | 16330 | 10999 |
| 529 | 20231016 | 101500 | 107298434340 | 16330 | 16250 | 16340 | 16250 | 21874 |
| 530 | 20231016 | 101400 | 106941886740 | 16250 | 16220 | 16270 | 16210 | 10319 |
| 531 | 20231016 | 101300 | 106774303800 | 16220 | 16290 | 16300 | 16180 | 16682 |
| 532 | 20231016 | 101200 | 106503326840 | 16300 | 16210 | 16330 | 16190 | 38230 |
| 533 | 20231016 | 101100 | 105881560100 | 16220 | 16240 | 16270 | 16170 | 44562 |
| 534 | 20231016 | 101000 | 105158358580 | 16240 | 16190 | 16250 | 16150 | 58823 |
| 535 | 20231016 | 100900 | 104206437930 | 16200 | 16290 | 16300 | 16170 | 72152 |
| 536 | 20231016 | 100800 | 103036787940 | 16290 | 16360 | 16360 | 16210 | 69247 |
| 537 | 20231016 | 100700 | 101908556610 | 16360 | 16350 | 16390 | 16330 | 14334 |
| 538 | 20231016 | 100600 | 101674124850 | 16350 | 16390 | 16390 | 16350 | 5281 |
| 539 | 20231016 | 100500 | 101587714470 | 16390 | 16330 | 16390 | 16320 | 12096 |
| 540 | 20231016 | 100400 | 101389927140 | 16310 | 16360 | 16380 | 16310 | 25818 |
| 541 | 20231016 | 100300 | 100968140620 | 16360 | 16340 | 16370 | 16340 | 5214 |
| 542 | 20231016 | 100200 | 100882875950 | 16340 | 16350 | 16370 | 16330 | 9805 |
| 543 | 20231016 | 100100 | 100722589900 | 16350 | 16390 | 16400 | 16340 | 21181 |
| 544 | 20231016 | 100000 | 100376219090 | 16400 | 16380 | 16420 | 16360 | 10933 |
| 545 | 20231016 | 095900 | 100197161150 | 16390 | 16370 | 16430 | 16350 | 12169 |
| 546 | 20231016 | 095800 | 99998012130 | 16360 | 16410 | 16430 | 16340 | 23191 |
| 547 | 20231016 | 095700 | 99618261840 | 16410 | 16460 | 16480 | 16410 | 13387 |
| 548 | 20231016 | 095600 | 99398126570 | 16460 | 16470 | 16490 | 16430 | 15647 |
| 549 | 20231016 | 095500 | 99140506700 | 16470 | 16410 | 16480 | 16400 | 19129 |
| 550 | 20231016 | 095400 | 98825874300 | 16410 | 16400 | 16430 | 16380 | 10509 |
| 551 | 20231016 | 095300 | 98653439140 | 16380 | 16380 | 16410 | 16360 | 9781 |
| 552 | 20231016 | 095200 | 98493117460 | 16370 | 16430 | 16440 | 16350 | 17736 |
| 553 | 20231016 | 095100 | 98202399330 | 16410 | 16360 | 16440 | 16350 | 18600 |
| 554 | 20231016 | 095000 | 97897566600 | 16360 | 16400 | 16420 | 16340 | 26483 |
| 555 | 20231016 | 094900 | 97464122740 | 16400 | 16420 | 16430 | 16380 | 18117 |
| 556 | 20231016 | 094800 | 97167081750 | 16400 | 16500 | 16500 | 16300 | 85008 |
| 557 | 20231016 | 094700 | 95772832690 | 16490 | 16490 | 16540 | 16480 | 21371 |
| 558 | 20231016 | 094600 | 95420246920 | 16490 | 16460 | 16490 | 16440 | 31199 |
| 559 | 20231016 | 094500 | 94906757570 | 16460 | 16560 | 16590 | 16450 | 70685 |
| 560 | 20231016 | 094400 | 93739496940 | 16540 | 16520 | 16580 | 16460 | 47787 |
| 561 | 20231016 | 094300 | 92950613200 | 16520 | 16610 | 16610 | 16490 | 30224 |
| 562 | 20231016 | 094200 | 92451018310 | 16600 | 16490 | 16650 | 16430 | 100299 |
| 563 | 20231016 | 094100 | 90790081210 | 16500 | 16520 | 16560 | 16460 | 43332 |
| 564 | 20231016 | 094000 | 90074893460 | 16510 | 16620 | 16620 | 16510 | 64907 |
| 565 | 20231016 | 093900 | 88999247660 | 16620 | 16570 | 16640 | 16520 | 81479 |
| 566 | 20231016 | 093800 | 87645688390 | 16570 | 16470 | 16680 | 16420 | 274886 |
| 567 | 20231016 | 093700 | 83093918310 | 16480 | 16370 | 16480 | 16330 | 54563 |
| 568 | 20231016 | 093600 | 82198456480 | 16330 | 16280 | 16380 | 16270 | 28263 |
| 569 | 20231016 | 093500 | 81737538630 | 16280 | 16290 | 16300 | 16270 | 12542 |
| 570 | 20231016 | 093400 | 81533382060 | 16300 | 16290 | 16330 | 16270 | 27140 |
| 571 | 20231016 | 093300 | 81091126030 | 16290 | 16340 | 16380 | 16250 | 40094 |
| 572 | 20231016 | 093200 | 80438058300 | 16350 | 16350 | 16400 | 16290 | 43914 |
| 573 | 20231016 | 093100 | 79720092270 | 16350 | 16380 | 16490 | 16300 | 136572 |
| 574 | 20231016 | 093000 | 77477156770 | 16390 | 16340 | 16400 | 16340 | 96084 |
| 575 | 20231016 | 092900 | 75903197720 | 16330 | 16200 | 16380 | 16200 | 94664 |
| 576 | 20231016 | 092800 | 74358795760 | 16200 | 16220 | 16240 | 16200 | 19543 |
| 577 | 20231016 | 092700 | 74042049450 | 16240 | 16270 | 16300 | 16190 | 40583 |
| 578 | 20231016 | 092600 | 73382863120 | 16270 | 16200 | 16300 | 16200 | 62487 |
| 579 | 20231016 | 092500 | 72367327790 | 16220 | 16160 | 16230 | 16120 | 41460 |
| 580 | 20231016 | 092400 | 71697721540 | 16160 | 16170 | 16200 | 16120 | 38554 |
| 581 | 20231016 | 092300 | 71075127400 | 16170 | 16200 | 16260 | 16170 | 40227 |
| 582 | 20231016 | 092200 | 70422843060 | 16200 | 16280 | 16300 | 16120 | 61513 |
| 583 | 20231016 | 092100 | 69426116370 | 16270 | 16290 | 16330 | 16250 | 41522 |
| 584 | 20231016 | 092000 | 68749706090 | 16280 | 16380 | 16400 | 16230 | 76886 |
| 585 | 20231016 | 091900 | 67494154650 | 16370 | 16160 | 16390 | 16120 | 137774 |
| 586 | 20231016 | 091800 | 65250220620 | 16160 | 16200 | 16230 | 16080 | 83049 |
| 587 | 20231016 | 091700 | 63907930850 | 16200 | 16080 | 16320 | 16070 | 148778 |
| 588 | 20231016 | 091600 | 61497395300 | 16080 | 16290 | 16290 | 16080 | 181021 |
| 589 | 20231016 | 091500 | 58574643880 | 16290 | 16350 | 16360 | 16200 | 136853 |
| 590 | 20231016 | 091400 | 56349611020 | 16370 | 16360 | 16390 | 16320 | 34638 |
| 591 | 20231016 | 091300 | 55783060610 | 16360 | 16360 | 16480 | 16350 | 82478 |
| 592 | 20231016 | 091200 | 54430757330 | 16360 | 16260 | 16390 | 16240 | 127617 |
| 593 | 20231016 | 091100 | 52346683430 | 16260 | 16500 | 16530 | 16250 | 188863 |
| 594 | 20231016 | 091000 | 49251075210 | 16500 | 16550 | 16650 | 16470 | 68847 |
| 595 | 20231016 | 090900 | 48111934410 | 16550 | 16670 | 16680 | 16430 | 157979 |
| 596 | 20231016 | 090800 | 45501562710 | 16680 | 16580 | 16700 | 16500 | 133842 |
| 597 | 20231016 | 090700 | 43278167180 | 16540 | 16680 | 16770 | 16410 | 284500 |
| 598 | 20231016 | 090600 | 38560293250 | 16690 | 16390 | 16830 | 16390 | 277034 |
| 599 | 20231016 | 090500 | 33955070980 | 16400 | 16190 | 16440 | 16170 | 250110 |
| 600 | 20231016 | 090400 | 29867854180 | 16180 | 16670 | 16690 | 16140 | 367378 |
| 601 | 20231016 | 090300 | 23860143700 | 16670 | 16420 | 16960 | 16400 | 534321 |
| 602 | 20231016 | 090200 | 14919684120 | 16400 | 16060 | 16560 | 16010 | 922380 |
| 603 | 20231016 | 090100 | 0 | 13500 | 13500 | 13500 | 13500 | 0 |
| 604 | 20231016 | 090000 | 0 | 13500 | 13500 | 13500 | 13500 | 0 |