34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 3 | 20231017 | 185900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231017 | 185800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231017 | 185700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231017 | 185600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231017 | 185500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231017 | 185400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231017 | 185300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231017 | 185200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231017 | 185100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231017 | 185000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231017 | 184900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231017 | 184800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231017 | 184700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231017 | 184600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231017 | 184500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231017 | 184400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231017 | 184300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231017 | 184200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231017 | 184100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231017 | 184000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231017 | 183900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231017 | 183800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231017 | 183700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231017 | 183600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231017 | 183500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231017 | 183400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231017 | 183300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231017 | 183200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231017 | 183100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231017 | 183000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 33 | 20231017 | 182900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231017 | 182800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231017 | 182700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231017 | 182600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231017 | 182500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231017 | 182400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231017 | 182300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231017 | 182200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231017 | 182100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231017 | 182000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231017 | 181900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231017 | 181800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231017 | 181700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231017 | 181600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231017 | 181500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231017 | 181400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231017 | 181300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231017 | 181200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231017 | 181100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231017 | 181000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231017 | 180900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231017 | 180800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231017 | 180700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231017 | 180600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231017 | 180500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231017 | 180400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231017 | 180300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231017 | 180200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231017 | 180100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231017 | 180000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 63 | 20231017 | 175900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231017 | 175800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231017 | 175700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231017 | 175600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231017 | 175500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231017 | 175400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231017 | 175300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231017 | 175200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231017 | 175100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231017 | 175000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231017 | 174900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231017 | 174800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231017 | 174700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231017 | 174600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231017 | 174500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231017 | 174400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231017 | 174300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231017 | 174200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231017 | 174100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231017 | 174000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231017 | 173900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231017 | 173800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231017 | 173700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231017 | 173600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231017 | 173500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231017 | 173400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231017 | 173300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231017 | 173200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231017 | 173100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231017 | 173000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 93 | 20231017 | 172900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231017 | 172800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231017 | 172700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231017 | 172600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231017 | 172500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231017 | 172400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231017 | 172300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231017 | 172200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231017 | 172100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231017 | 172000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231017 | 171900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231017 | 171800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231017 | 171700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231017 | 171600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231017 | 171500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231017 | 171400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231017 | 171300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231017 | 171200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231017 | 171100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231017 | 171000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231017 | 170900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231017 | 170800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231017 | 170700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231017 | 170600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231017 | 170500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231017 | 170400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231017 | 170300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231017 | 170200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231017 | 170100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231017 | 170000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 123 | 20231017 | 165900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231017 | 165800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231017 | 165700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231017 | 165600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231017 | 165500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231017 | 165400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231017 | 165300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231017 | 165200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231017 | 165100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231017 | 165000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231017 | 164900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231017 | 164800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231017 | 164700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231017 | 164600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231017 | 164500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231017 | 164400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231017 | 164300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231017 | 164200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231017 | 164100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231017 | 164000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231017 | 163900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231017 | 163800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231017 | 163700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231017 | 163600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231017 | 163500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231017 | 163400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231017 | 163300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231017 | 163200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231017 | 163100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231017 | 163000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 153 | 20231017 | 162900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231017 | 162800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231017 | 162700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231017 | 162600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231017 | 162500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231017 | 162400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231017 | 162300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231017 | 162200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231017 | 162100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231017 | 162000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231017 | 161900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231017 | 161800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231017 | 161700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231017 | 161600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231017 | 161500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231017 | 161400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231017 | 161300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231017 | 161200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231017 | 161100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231017 | 161000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231017 | 160900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231017 | 160800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231017 | 160700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231017 | 160600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231017 | 160500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231017 | 160400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231017 | 160300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231017 | 160200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231017 | 160100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231017 | 160000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 65246 |
| 183 | 20231017 | 155900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231017 | 155800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231017 | 155700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231017 | 155600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231017 | 155500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231017 | 155400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231017 | 155300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231017 | 155200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231017 | 155100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231017 | 155000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231017 | 154900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231017 | 154800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231017 | 154700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231017 | 154600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231017 | 154500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231017 | 154400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231017 | 154300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20231017 | 154200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231017 | 154100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231017 | 154000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231017 | 153900 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231017 | 153800 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231017 | 153700 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231017 | 153600 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231017 | 153500 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231017 | 153400 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231017 | 153300 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231017 | 153200 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20231017 | 153100 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20231017 | 153000 | 267884468270 | 15470 | 15470 | 15470 | 15470 | 130492 |
| 213 | 20231017 | 152900 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 214 | 20231017 | 152800 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 215 | 20231017 | 152700 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 216 | 20231017 | 152600 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 217 | 20231017 | 152500 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 218 | 20231017 | 152400 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 219 | 20231017 | 152300 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 220 | 20231017 | 152200 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 221 | 20231017 | 152100 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 222 | 20231017 | 152000 | 266875112650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 223 | 20231017 | 151900 | 266875112650 | 15410 | 15330 | 15460 | 15290 | 63317 |
| 224 | 20231017 | 151800 | 265902375760 | 15340 | 15290 | 15360 | 15280 | 28630 |
| 225 | 20231017 | 151700 | 265463838080 | 15280 | 15260 | 15300 | 15240 | 16001 |
| 226 | 20231017 | 151600 | 265219452100 | 15250 | 15390 | 15400 | 15210 | 36445 |
| 227 | 20231017 | 151500 | 264662048740 | 15390 | 15370 | 15400 | 15350 | 10175 |
| 228 | 20231017 | 151400 | 264505547840 | 15370 | 15490 | 15490 | 15350 | 14511 |
| 229 | 20231017 | 151300 | 264281729560 | 15490 | 15320 | 15500 | 15320 | 39879 |
| 230 | 20231017 | 151200 | 263665554880 | 15360 | 15300 | 15360 | 15290 | 17079 |
| 231 | 20231017 | 151100 | 263403897660 | 15300 | 15260 | 15320 | 15250 | 16696 |
| 232 | 20231017 | 151000 | 263148548500 | 15270 | 15170 | 15270 | 15060 | 24081 |
| 233 | 20231017 | 150900 | 262783850820 | 15170 | 15270 | 15280 | 15160 | 18539 |
| 234 | 20231017 | 150800 | 262501646080 | 15260 | 15280 | 15280 | 15200 | 29146 |
| 235 | 20231017 | 150700 | 262057591380 | 15280 | 15340 | 15350 | 15280 | 12289 |
| 236 | 20231017 | 150600 | 261869264230 | 15340 | 15380 | 15380 | 15340 | 8249 |
| 237 | 20231017 | 150500 | 261742622840 | 15370 | 15350 | 15390 | 15340 | 8614 |
| 238 | 20231017 | 150400 | 261610237110 | 15350 | 15330 | 15370 | 15310 | 11297 |
| 239 | 20231017 | 150300 | 261436854020 | 15330 | 15290 | 15400 | 15210 | 14014 |
| 240 | 20231017 | 150200 | 261222599800 | 15290 | 15390 | 15410 | 15250 | 27036 |
| 241 | 20231017 | 150100 | 260807842540 | 15390 | 15320 | 15400 | 15320 | 10215 |
| 242 | 20231017 | 150000 | 260650924250 | 15320 | 15330 | 15380 | 15310 | 12459 |
| 243 | 20231017 | 145900 | 260459730140 | 15320 | 15370 | 15400 | 15280 | 24180 |
| 244 | 20231017 | 145800 | 260088928470 | 15370 | 15430 | 15490 | 15360 | 31797 |
| 245 | 20231017 | 145700 | 259598989160 | 15440 | 15520 | 15710 | 15280 | 101907 |
| 246 | 20231017 | 145600 | 258008641640 | 15550 | 15350 | 15550 | 15230 | 57194 |
| 247 | 20231017 | 145500 | 257128946610 | 15340 | 15180 | 15350 | 15150 | 40184 |
| 248 | 20231017 | 145400 | 256516254780 | 15170 | 14930 | 15260 | 14920 | 48580 |
| 249 | 20231017 | 145300 | 255781378240 | 14930 | 14850 | 14940 | 14830 | 19514 |
| 250 | 20231017 | 145200 | 255491186130 | 14840 | 14780 | 15100 | 14680 | 66978 |
| 251 | 20231017 | 145100 | 254497148350 | 14780 | 15320 | 15320 | 14670 | 134124 |
| 252 | 20231017 | 145000 | 252487898540 | 15320 | 15270 | 15350 | 15260 | 11155 |
| 253 | 20231017 | 144900 | 252317219150 | 15280 | 15300 | 15300 | 15270 | 7493 |
| 254 | 20231017 | 144800 | 252202670620 | 15300 | 15300 | 15320 | 15290 | 3798 |
| 255 | 20231017 | 144700 | 252144568580 | 15290 | 15310 | 15330 | 15290 | 5809 |
| 256 | 20231017 | 144600 | 252055689160 | 15310 | 15350 | 15350 | 15310 | 2818 |
| 257 | 20231017 | 144500 | 252012486220 | 15350 | 15350 | 15390 | 15320 | 7028 |
| 258 | 20231017 | 144400 | 251904566390 | 15340 | 15350 | 15360 | 15330 | 2943 |
| 259 | 20231017 | 144300 | 251859396110 | 15330 | 15270 | 15400 | 15270 | 12467 |
| 260 | 20231017 | 144200 | 251668367370 | 15280 | 15280 | 15290 | 15260 | 9654 |
| 261 | 20231017 | 144100 | 251520983740 | 15270 | 15300 | 15330 | 15270 | 7144 |
| 262 | 20231017 | 144000 | 251411693940 | 15310 | 15250 | 15310 | 15240 | 7791 |
| 263 | 20231017 | 143900 | 251292635110 | 15260 | 15290 | 15310 | 15240 | 27484 |
| 264 | 20231017 | 143800 | 250872951560 | 15300 | 15320 | 15320 | 15290 | 8835 |
| 265 | 20231017 | 143700 | 250737774050 | 15300 | 15350 | 15350 | 15300 | 10055 |
| 266 | 20231017 | 143600 | 250583800890 | 15350 | 15310 | 15360 | 15300 | 14111 |
| 267 | 20231017 | 143500 | 250367711600 | 15310 | 15360 | 15360 | 15300 | 14583 |
| 268 | 20231017 | 143400 | 250144221440 | 15340 | 15370 | 15380 | 15340 | 11664 |
| 269 | 20231017 | 143300 | 249965077860 | 15380 | 15380 | 15410 | 15370 | 4049 |
| 270 | 20231017 | 143200 | 249902794730 | 15380 | 15360 | 15400 | 15350 | 5758 |
| 271 | 20231017 | 143100 | 249814263060 | 15360 | 15400 | 15410 | 15350 | 4908 |
| 272 | 20231017 | 143000 | 249738820860 | 15400 | 15420 | 15440 | 15360 | 4675 |
| 273 | 20231017 | 142900 | 249666845370 | 15420 | 15410 | 15460 | 15390 | 7639 |
| 274 | 20231017 | 142800 | 249549045980 | 15400 | 15340 | 15430 | 15320 | 6604 |
| 275 | 20231017 | 142700 | 249447582170 | 15350 | 15340 | 15390 | 15320 | 10145 |
| 276 | 20231017 | 142600 | 249291920320 | 15340 | 15350 | 15370 | 15320 | 9699 |
| 277 | 20231017 | 142500 | 249143107360 | 15350 | 15400 | 15400 | 15350 | 13076 |
| 278 | 20231017 | 142400 | 248942012780 | 15390 | 15400 | 15410 | 15390 | 5970 |
| 279 | 20231017 | 142300 | 248850096770 | 15400 | 15460 | 15460 | 15400 | 10204 |
| 280 | 20231017 | 142200 | 248692696350 | 15470 | 15500 | 15510 | 15430 | 6974 |
| 281 | 20231017 | 142100 | 248584782330 | 15500 | 15500 | 15520 | 15480 | 10040 |
| 282 | 20231017 | 142000 | 248429195380 | 15510 | 15450 | 15520 | 15440 | 7385 |
| 283 | 20231017 | 141900 | 248314829820 | 15460 | 15450 | 15520 | 15430 | 9910 |
| 284 | 20231017 | 141800 | 248161505920 | 15460 | 15430 | 15470 | 15410 | 6190 |
| 285 | 20231017 | 141700 | 248065970590 | 15420 | 15410 | 15440 | 15410 | 5694 |
| 286 | 20231017 | 141600 | 247978126640 | 15440 | 15460 | 15460 | 15390 | 11375 |
| 287 | 20231017 | 141500 | 247802789310 | 15460 | 15410 | 15470 | 15370 | 15059 |
| 288 | 20231017 | 141400 | 247570741870 | 15410 | 15480 | 15490 | 15410 | 11504 |
| 289 | 20231017 | 141300 | 247393081410 | 15480 | 15500 | 15520 | 15470 | 10417 |
| 290 | 20231017 | 141200 | 247231713350 | 15500 | 15540 | 15540 | 15490 | 7964 |
| 291 | 20231017 | 141100 | 247108187750 | 15540 | 15470 | 15540 | 15460 | 8735 |
| 292 | 20231017 | 141000 | 246972884580 | 15470 | 15540 | 15540 | 15470 | 15433 |
| 293 | 20231017 | 140900 | 246733751080 | 15530 | 15550 | 15550 | 15510 | 7747 |
| 294 | 20231017 | 140800 | 246613478810 | 15530 | 15550 | 15550 | 15490 | 17237 |
| 295 | 20231017 | 140700 | 246346153070 | 15550 | 15650 | 15660 | 15510 | 32087 |
| 296 | 20231017 | 140600 | 245846752590 | 15650 | 15670 | 15680 | 15570 | 30167 |
| 297 | 20231017 | 140500 | 245374702130 | 15670 | 15780 | 15900 | 15660 | 103104 |
| 298 | 20231017 | 140400 | 243743644570 | 15810 | 15610 | 15810 | 15610 | 76257 |
| 299 | 20231017 | 140300 | 242544829240 | 15620 | 15590 | 15630 | 15560 | 24338 |
| 300 | 20231017 | 140200 | 242165133900 | 15620 | 15500 | 15660 | 15490 | 34739 |
| 301 | 20231017 | 140100 | 241623689070 | 15490 | 15490 | 15500 | 15470 | 11766 |
| 302 | 20231017 | 140000 | 241441479210 | 15490 | 15450 | 15550 | 15440 | 24575 |
| 303 | 20231017 | 135900 | 241060394650 | 15450 | 15550 | 15560 | 15430 | 29555 |
| 304 | 20231017 | 135800 | 240602387920 | 15550 | 15300 | 15570 | 15280 | 35661 |
| 305 | 20231017 | 135700 | 240052296510 | 15290 | 15290 | 15310 | 15290 | 4573 |
| 306 | 20231017 | 135600 | 239982367000 | 15310 | 15290 | 15330 | 15290 | 3281 |
| 307 | 20231017 | 135500 | 239932148060 | 15300 | 15350 | 15370 | 15290 | 14826 |
| 308 | 20231017 | 135400 | 239704969050 | 15360 | 15350 | 15400 | 15350 | 8349 |
| 309 | 20231017 | 135300 | 239576612100 | 15350 | 15320 | 15350 | 15320 | 3653 |
| 310 | 20231017 | 135200 | 239520586650 | 15330 | 15360 | 15360 | 15320 | 3210 |
| 311 | 20231017 | 135100 | 239471369640 | 15370 | 15280 | 15370 | 15280 | 10273 |
| 312 | 20231017 | 135000 | 239314127870 | 15280 | 15250 | 15290 | 15250 | 6926 |
| 313 | 20231017 | 134900 | 239208412030 | 15260 | 15260 | 15260 | 15220 | 4402 |
| 314 | 20231017 | 134800 | 239141323270 | 15260 | 15240 | 15270 | 15220 | 8704 |
| 315 | 20231017 | 134700 | 239008717660 | 15240 | 15280 | 15280 | 15240 | 8837 |
| 316 | 20231017 | 134600 | 238873941990 | 15270 | 15280 | 15290 | 15260 | 10816 |
| 317 | 20231017 | 134500 | 238708732950 | 15280 | 15280 | 15300 | 15240 | 18098 |
| 318 | 20231017 | 134400 | 238432432080 | 15290 | 15330 | 15350 | 15280 | 13198 |
| 319 | 20231017 | 134300 | 238230337840 | 15330 | 15330 | 15330 | 15310 | 8182 |
| 320 | 20231017 | 134200 | 238104935050 | 15320 | 15360 | 15430 | 15310 | 10308 |
| 321 | 20231017 | 134100 | 237946838240 | 15350 | 15440 | 15490 | 15350 | 15348 |
| 322 | 20231017 | 134000 | 237709822770 | 15430 | 15390 | 15440 | 15380 | 4722 |
| 323 | 20231017 | 133900 | 237637111100 | 15390 | 15440 | 15440 | 15390 | 4829 |
| 324 | 20231017 | 133800 | 237562739710 | 15440 | 15440 | 15450 | 15400 | 7321 |
| 325 | 20231017 | 133700 | 237449796900 | 15440 | 15430 | 15470 | 15410 | 8041 |
| 326 | 20231017 | 133600 | 237325616160 | 15450 | 15490 | 15500 | 15400 | 13694 |
| 327 | 20231017 | 133500 | 237114045760 | 15490 | 15570 | 15580 | 15490 | 11347 |
| 328 | 20231017 | 133400 | 236937765420 | 15570 | 15550 | 15620 | 15550 | 16686 |
| 329 | 20231017 | 133300 | 236677723900 | 15560 | 15500 | 15690 | 15500 | 44682 |
| 330 | 20231017 | 133200 | 235980604510 | 15440 | 15360 | 15650 | 15300 | 41112 |
| 331 | 20231017 | 133100 | 235345046630 | 15370 | 15260 | 15370 | 15240 | 21907 |
| 332 | 20231017 | 133000 | 235010136560 | 15260 | 15210 | 15340 | 15200 | 9325 |
| 333 | 20231017 | 132900 | 234867914040 | 15320 | 15270 | 15390 | 15210 | 37566 |
| 334 | 20231017 | 132800 | 234293561420 | 15270 | 15280 | 15290 | 15230 | 14307 |
| 335 | 20231017 | 132700 | 234075247880 | 15290 | 15350 | 15370 | 15260 | 10983 |
| 336 | 20231017 | 132600 | 233907143840 | 15270 | 15260 | 15400 | 15220 | 21706 |
| 337 | 20231017 | 132500 | 233575616900 | 15250 | 15320 | 15340 | 15240 | 24437 |
| 338 | 20231017 | 132400 | 233202336080 | 15340 | 15370 | 15380 | 15320 | 3889 |
| 339 | 20231017 | 132300 | 233142654230 | 15380 | 15360 | 15400 | 15360 | 5671 |
| 340 | 20231017 | 132200 | 233055452570 | 15360 | 15320 | 15360 | 15310 | 4977 |
| 341 | 20231017 | 132100 | 232979181300 | 15320 | 15360 | 15410 | 15300 | 8936 |
| 342 | 20231017 | 132000 | 232842097950 | 15350 | 15330 | 15360 | 15280 | 30529 |
| 343 | 20231017 | 131900 | 232374774980 | 15330 | 15330 | 15350 | 15330 | 9518 |
| 344 | 20231017 | 131800 | 232228842980 | 15330 | 15380 | 15390 | 15330 | 12379 |
| 345 | 20231017 | 131700 | 232038779580 | 15390 | 15420 | 15420 | 15380 | 7570 |
| 346 | 20231017 | 131600 | 231922176280 | 15420 | 15390 | 15420 | 15370 | 5153 |
| 347 | 20231017 | 131500 | 231842858830 | 15380 | 15340 | 15390 | 15330 | 9475 |
| 348 | 20231017 | 131400 | 231697352210 | 15340 | 15390 | 15400 | 15340 | 14863 |
| 349 | 20231017 | 131300 | 231469062240 | 15390 | 15450 | 15450 | 15390 | 5109 |
| 350 | 20231017 | 131200 | 231390298040 | 15450 | 15400 | 15450 | 15390 | 6152 |
| 351 | 20231017 | 131100 | 231295477760 | 15400 | 15410 | 15440 | 15380 | 3546 |
| 352 | 20231017 | 131000 | 231240869980 | 15440 | 15350 | 15440 | 15350 | 7336 |
| 353 | 20231017 | 130900 | 231128008480 | 15360 | 15410 | 15410 | 15350 | 10898 |
| 354 | 20231017 | 130800 | 230960357940 | 15400 | 15440 | 15480 | 15390 | 13910 |
| 355 | 20231017 | 130700 | 230745827150 | 15450 | 15490 | 15500 | 15430 | 9889 |
| 356 | 20231017 | 130600 | 230593026970 | 15480 | 15530 | 15530 | 15480 | 8604 |
| 357 | 20231017 | 130500 | 230459625840 | 15530 | 15480 | 15540 | 15480 | 7589 |
| 358 | 20231017 | 130400 | 230341886570 | 15480 | 15480 | 15480 | 15450 | 4860 |
| 359 | 20231017 | 130300 | 230266729330 | 15470 | 15460 | 15480 | 15410 | 7574 |
| 360 | 20231017 | 130200 | 230149729100 | 15460 | 15400 | 15500 | 15400 | 14029 |
| 361 | 20231017 | 130100 | 229933003260 | 15410 | 15360 | 15410 | 15350 | 8142 |
| 362 | 20231017 | 130000 | 229807709810 | 15360 | 15360 | 15400 | 15330 | 21539 |
| 363 | 20231017 | 125900 | 229477133250 | 15360 | 15480 | 15490 | 15350 | 27744 |
| 364 | 20231017 | 125800 | 229049706920 | 15480 | 15400 | 15480 | 15380 | 12042 |
| 365 | 20231017 | 125700 | 228863908710 | 15390 | 15410 | 15440 | 15380 | 25524 |
| 366 | 20231017 | 125600 | 228470756400 | 15420 | 15500 | 15510 | 15340 | 50798 |
| 367 | 20231017 | 125500 | 227686637180 | 15510 | 15650 | 15660 | 15500 | 29897 |
| 368 | 20231017 | 125400 | 227221164190 | 15660 | 15570 | 15670 | 15550 | 23200 |
| 369 | 20231017 | 125300 | 226859804340 | 15570 | 15610 | 15690 | 15570 | 20417 |
| 370 | 20231017 | 125200 | 226540935740 | 15620 | 15730 | 15730 | 15600 | 25839 |
| 371 | 20231017 | 125100 | 226135958170 | 15730 | 15790 | 15800 | 15710 | 17662 |
| 372 | 20231017 | 125000 | 225857650800 | 15800 | 15800 | 15820 | 15800 | 5983 |
| 373 | 20231017 | 124900 | 225763113790 | 15800 | 15830 | 15830 | 15770 | 5510 |
| 374 | 20231017 | 124800 | 225676069530 | 15830 | 15820 | 15870 | 15810 | 8889 |
| 375 | 20231017 | 124700 | 225535318860 | 15810 | 15750 | 15830 | 15750 | 8360 |
| 376 | 20231017 | 124600 | 225403311660 | 15760 | 15730 | 15780 | 15730 | 2479 |
| 377 | 20231017 | 124500 | 225364264080 | 15740 | 15730 | 15760 | 15720 | 6144 |
| 378 | 20231017 | 124400 | 225267573160 | 15750 | 15730 | 15760 | 15720 | 4644 |
| 379 | 20231017 | 124300 | 225194509770 | 15740 | 15760 | 15770 | 15710 | 8698 |
| 380 | 20231017 | 124200 | 225057620630 | 15750 | 15720 | 15780 | 15720 | 6821 |
| 381 | 20231017 | 124100 | 224950226100 | 15720 | 15750 | 15750 | 15700 | 10714 |
| 382 | 20231017 | 124000 | 224781769790 | 15750 | 15820 | 15900 | 15700 | 24059 |
| 383 | 20231017 | 123900 | 224402562210 | 15820 | 15880 | 15930 | 15810 | 12651 |
| 384 | 20231017 | 123800 | 224201916630 | 15890 | 15930 | 15940 | 15860 | 6568 |
| 385 | 20231017 | 123700 | 224097454610 | 15910 | 15850 | 15930 | 15830 | 13262 |
| 386 | 20231017 | 123600 | 223886974960 | 15850 | 15930 | 15950 | 15820 | 18374 |
| 387 | 20231017 | 123500 | 223594857950 | 15930 | 15850 | 15990 | 15820 | 37620 |
| 388 | 20231017 | 123400 | 222995711230 | 15850 | 15870 | 15880 | 15820 | 6743 |
| 389 | 20231017 | 123300 | 222888799650 | 15880 | 15840 | 15900 | 15840 | 11384 |
| 390 | 20231017 | 123200 | 222708020410 | 15870 | 15870 | 15900 | 15810 | 28444 |
| 391 | 20231017 | 123100 | 222256573370 | 15870 | 15840 | 15910 | 15840 | 43030 |
| 392 | 20231017 | 123000 | 221573048060 | 15840 | 15570 | 15850 | 15560 | 30876 |
| 393 | 20231017 | 122900 | 221087127690 | 15580 | 15580 | 15600 | 15560 | 11104 |
| 394 | 20231017 | 122800 | 220914236090 | 15580 | 15580 | 15650 | 15580 | 12243 |
| 395 | 20231017 | 122700 | 220723090580 | 15600 | 15650 | 15650 | 15550 | 21101 |
| 396 | 20231017 | 122600 | 220394023050 | 15640 | 15680 | 15690 | 15640 | 12386 |
| 397 | 20231017 | 122500 | 220200001760 | 15680 | 15760 | 15770 | 15660 | 20407 |
| 398 | 20231017 | 122400 | 219879193920 | 15750 | 15760 | 15770 | 15730 | 5721 |
| 399 | 20231017 | 122300 | 219789067500 | 15760 | 15720 | 15770 | 15710 | 3688 |
| 400 | 20231017 | 122200 | 219731000580 | 15710 | 15740 | 15750 | 15710 | 9003 |
| 401 | 20231017 | 122100 | 219589455620 | 15750 | 15710 | 15780 | 15700 | 7871 |
| 402 | 20231017 | 122000 | 219465711960 | 15710 | 15760 | 15800 | 15700 | 7476 |
| 403 | 20231017 | 121900 | 219348139300 | 15760 | 15800 | 15800 | 15740 | 9191 |
| 404 | 20231017 | 121800 | 219203115640 | 15800 | 15790 | 15830 | 15770 | 8534 |
| 405 | 20231017 | 121700 | 219068258690 | 15800 | 15770 | 15870 | 15760 | 12802 |
| 406 | 20231017 | 121600 | 218865759700 | 15770 | 15780 | 15850 | 15760 | 12454 |
| 407 | 20231017 | 121500 | 218668856010 | 15800 | 15710 | 15800 | 15710 | 12592 |
| 408 | 20231017 | 121400 | 218470420390 | 15710 | 15750 | 15800 | 15710 | 19927 |
| 409 | 20231017 | 121300 | 218156550890 | 15760 | 15650 | 15760 | 15640 | 21362 |
| 410 | 20231017 | 121200 | 217821131040 | 15660 | 15670 | 15700 | 15600 | 15424 |
| 411 | 20231017 | 121100 | 217579612390 | 15670 | 15640 | 15670 | 15550 | 33692 |
| 412 | 20231017 | 121000 | 217054194710 | 15640 | 15630 | 15680 | 15620 | 17732 |
| 413 | 20231017 | 120900 | 216776749310 | 15630 | 15660 | 15660 | 15440 | 52102 |
| 414 | 20231017 | 120800 | 215965765670 | 15660 | 15820 | 15820 | 15630 | 70077 |
| 415 | 20231017 | 120700 | 214864546330 | 15820 | 15890 | 15890 | 15820 | 16423 |
| 416 | 20231017 | 120600 | 214604289690 | 15880 | 15880 | 15900 | 15860 | 7704 |
| 417 | 20231017 | 120500 | 214481908110 | 15860 | 15930 | 15950 | 15840 | 9950 |
| 418 | 20231017 | 120400 | 214323741500 | 15950 | 15890 | 15980 | 15850 | 12112 |
| 419 | 20231017 | 120300 | 214131134200 | 15880 | 15840 | 15900 | 15840 | 10752 |
| 420 | 20231017 | 120200 | 213960554130 | 15840 | 15840 | 15860 | 15810 | 13351 |
| 421 | 20231017 | 120100 | 213749126460 | 15840 | 15980 | 16000 | 15800 | 23645 |
| 422 | 20231017 | 120000 | 213373448860 | 15990 | 16000 | 16000 | 15950 | 10435 |
| 423 | 20231017 | 115900 | 213206657880 | 16000 | 15970 | 16000 | 15940 | 11491 |
| 424 | 20231017 | 115800 | 213023202770 | 15970 | 15820 | 15990 | 15810 | 20672 |
| 425 | 20231017 | 115700 | 212694307290 | 15820 | 15910 | 15920 | 15800 | 23994 |
| 426 | 20231017 | 115600 | 212314235610 | 15900 | 15850 | 15950 | 15850 | 15085 |
| 427 | 20231017 | 115500 | 212074304850 | 15850 | 15900 | 15900 | 15830 | 20350 |
| 428 | 20231017 | 115400 | 211751598420 | 15900 | 15970 | 15970 | 15870 | 13277 |
| 429 | 20231017 | 115300 | 211540156180 | 15980 | 15890 | 15980 | 15860 | 14821 |
| 430 | 20231017 | 115200 | 211304509190 | 15850 | 15880 | 15900 | 15800 | 40184 |
| 431 | 20231017 | 115100 | 210667462620 | 15890 | 16020 | 16030 | 15890 | 32726 |
| 432 | 20231017 | 115000 | 210145467720 | 16030 | 15960 | 16030 | 15950 | 8040 |
| 433 | 20231017 | 114900 | 210016914300 | 15950 | 16010 | 16010 | 15940 | 12682 |
| 434 | 20231017 | 114800 | 209814548300 | 16010 | 15980 | 16010 | 15940 | 12908 |
| 435 | 20231017 | 114700 | 209608522430 | 15990 | 16020 | 16040 | 15910 | 34537 |
| 436 | 20231017 | 114600 | 209057144640 | 16030 | 16010 | 16080 | 15970 | 28219 |
| 437 | 20231017 | 114500 | 208604613160 | 15980 | 16030 | 16070 | 15950 | 60678 |
| 438 | 20231017 | 114400 | 207633114620 | 16040 | 16210 | 16210 | 16030 | 52482 |
| 439 | 20231017 | 114300 | 206787424470 | 16220 | 16150 | 16220 | 16130 | 21379 |
| 440 | 20231017 | 114200 | 206441455680 | 16150 | 16090 | 16170 | 16080 | 25807 |
| 441 | 20231017 | 114100 | 206025685900 | 16100 | 16150 | 16210 | 16080 | 35852 |
| 442 | 20231017 | 114000 | 205446926290 | 16160 | 16230 | 16290 | 16120 | 40719 |
| 443 | 20231017 | 113900 | 204786772030 | 16230 | 16140 | 16250 | 16120 | 26942 |
| 444 | 20231017 | 113800 | 204350654040 | 16140 | 16230 | 16310 | 16070 | 59196 |
| 445 | 20231017 | 113700 | 203392456100 | 16240 | 16380 | 16380 | 16190 | 58973 |
| 446 | 20231017 | 113600 | 202432762060 | 16380 | 16350 | 16440 | 16310 | 98535 |
| 447 | 20231017 | 113500 | 200816959940 | 16350 | 16260 | 16390 | 16240 | 45951 |
| 448 | 20231017 | 113400 | 200066685670 | 16250 | 16240 | 16370 | 16200 | 55446 |
| 449 | 20231017 | 113300 | 199163735930 | 16240 | 16400 | 16420 | 16230 | 67667 |
| 450 | 20231017 | 113200 | 198057598760 | 16410 | 16270 | 16500 | 16220 | 191095 |
| 451 | 20231017 | 113100 | 194925269830 | 16280 | 15990 | 16300 | 15950 | 98955 |
| 452 | 20231017 | 113000 | 193331360980 | 16000 | 15880 | 16000 | 15840 | 27817 |
| 453 | 20231017 | 112900 | 192888689550 | 15880 | 15900 | 15920 | 15850 | 15947 |
| 454 | 20231017 | 112800 | 192635479010 | 15900 | 16050 | 16050 | 15880 | 32005 |
| 455 | 20231017 | 112700 | 192123938970 | 16040 | 15910 | 16050 | 15890 | 39416 |
| 456 | 20231017 | 112600 | 191494146170 | 15910 | 15770 | 15950 | 15730 | 22190 |
| 457 | 20231017 | 112500 | 191142822380 | 15760 | 15800 | 15820 | 15750 | 24166 |
| 458 | 20231017 | 112400 | 190761393770 | 15800 | 15840 | 15840 | 15750 | 16611 |
| 459 | 20231017 | 112300 | 190498953370 | 15840 | 15840 | 15860 | 15720 | 37803 |
| 460 | 20231017 | 112200 | 189901978890 | 15850 | 15870 | 15890 | 15820 | 19500 |
| 461 | 20231017 | 112100 | 189592935330 | 15870 | 16000 | 16010 | 15830 | 36964 |
| 462 | 20231017 | 112000 | 189004581480 | 16000 | 15930 | 16050 | 15910 | 56219 |
| 463 | 20231017 | 111900 | 188105832230 | 15920 | 15820 | 15950 | 15810 | 25503 |
| 464 | 20231017 | 111800 | 187700385410 | 15810 | 15860 | 15900 | 15730 | 54359 |
| 465 | 20231017 | 111700 | 186842480170 | 15860 | 15940 | 15940 | 15760 | 58411 |
| 466 | 20231017 | 111600 | 185915942920 | 15920 | 16100 | 16120 | 15870 | 65629 |
| 467 | 20231017 | 111500 | 184865545170 | 16100 | 16010 | 16110 | 15930 | 69124 |
| 468 | 20231017 | 111400 | 183758449230 | 16030 | 16040 | 16120 | 15970 | 80010 |
| 469 | 20231017 | 111300 | 182473714760 | 16040 | 16110 | 16130 | 15880 | 84659 |
| 470 | 20231017 | 111200 | 181120477660 | 16100 | 15810 | 16180 | 15800 | 187654 |
| 471 | 20231017 | 111100 | 178105235360 | 15800 | 15890 | 15920 | 15800 | 86267 |
| 472 | 20231017 | 111000 | 176736861610 | 15910 | 15600 | 15920 | 15570 | 135945 |
| 473 | 20231017 | 110900 | 174590065720 | 15610 | 15630 | 15700 | 15550 | 42456 |
| 474 | 20231017 | 110800 | 173926850080 | 15620 | 15450 | 15670 | 15430 | 43487 |
| 475 | 20231017 | 110700 | 173248919220 | 15440 | 15440 | 15450 | 15340 | 21819 |
| 476 | 20231017 | 110600 | 172913158800 | 15450 | 15460 | 15470 | 15420 | 10275 |
| 477 | 20231017 | 110500 | 172754508690 | 15460 | 15400 | 15480 | 15390 | 14850 |
| 478 | 20231017 | 110400 | 172525066660 | 15390 | 15600 | 15650 | 15390 | 46734 |
| 479 | 20231017 | 110300 | 171798203700 | 15610 | 15450 | 15620 | 15440 | 42166 |
| 480 | 20231017 | 110200 | 171143179330 | 15450 | 15470 | 15480 | 15410 | 15797 |
| 481 | 20231017 | 110100 | 170899265520 | 15470 | 15480 | 15550 | 15430 | 33869 |
| 482 | 20231017 | 110000 | 170374325320 | 15490 | 15270 | 15550 | 15270 | 19975 |
| 483 | 20231017 | 105900 | 170066577580 | 15270 | 15260 | 15290 | 15250 | 6253 |
| 484 | 20231017 | 105800 | 169971135850 | 15300 | 15300 | 15340 | 15250 | 10225 |
| 485 | 20231017 | 105700 | 169814783390 | 15300 | 15370 | 15410 | 15300 | 19650 |
| 486 | 20231017 | 105600 | 169512787600 | 15370 | 15260 | 15370 | 15260 | 17411 |
| 487 | 20231017 | 105500 | 169246394400 | 15260 | 15240 | 15280 | 15210 | 5000 |
| 488 | 20231017 | 105400 | 169170138800 | 15250 | 15260 | 15300 | 15220 | 21797 |
| 489 | 20231017 | 105300 | 168837257480 | 15290 | 15230 | 15300 | 15220 | 13139 |
| 490 | 20231017 | 105200 | 168636674390 | 15230 | 15220 | 15240 | 15190 | 6606 |
| 491 | 20231017 | 105100 | 168536194700 | 15220 | 15190 | 15240 | 15180 | 17522 |
| 492 | 20231017 | 105000 | 168269781060 | 15200 | 15160 | 15200 | 15130 | 20143 |
| 493 | 20231017 | 104900 | 167964568140 | 15160 | 15190 | 15230 | 15150 | 18054 |
| 494 | 20231017 | 104800 | 167690252150 | 15190 | 15280 | 15280 | 15180 | 14582 |
| 495 | 20231017 | 104700 | 167468437390 | 15280 | 15180 | 15300 | 15160 | 28211 |
| 496 | 20231017 | 104600 | 167037872360 | 15170 | 15250 | 15270 | 15160 | 26241 |
| 497 | 20231017 | 104500 | 166638814030 | 15250 | 15310 | 15320 | 15160 | 63212 |
| 498 | 20231017 | 104400 | 165676733150 | 15310 | 15330 | 15400 | 15280 | 45703 |
| 499 | 20231017 | 104300 | 164976669030 | 15330 | 15590 | 15630 | 15330 | 70334 |
| 500 | 20231017 | 104200 | 163890190100 | 15570 | 15710 | 15710 | 15520 | 59702 |
| 501 | 20231017 | 104100 | 162958758100 | 15700 | 15690 | 15770 | 15660 | 90681 |
| 502 | 20231017 | 104000 | 161533171950 | 15690 | 15540 | 15740 | 15530 | 103070 |
| 503 | 20231017 | 103900 | 159921542780 | 15540 | 15420 | 15580 | 15380 | 60214 |
| 504 | 20231017 | 103800 | 158987607320 | 15420 | 15440 | 15500 | 15360 | 43052 |
| 505 | 20231017 | 103700 | 158323734550 | 15450 | 15450 | 15480 | 15340 | 37206 |
| 506 | 20231017 | 103600 | 157750513590 | 15470 | 15530 | 15540 | 15370 | 51709 |
| 507 | 20231017 | 103500 | 156951658930 | 15540 | 15380 | 15550 | 15340 | 63635 |
| 508 | 20231017 | 103400 | 155966735340 | 15370 | 15210 | 15380 | 15150 | 31805 |
| 509 | 20231017 | 103300 | 155481210520 | 15210 | 15190 | 15260 | 15110 | 34767 |
| 510 | 20231017 | 103200 | 154953706960 | 15190 | 15350 | 15350 | 15130 | 42672 |
| 511 | 20231017 | 103100 | 154302848810 | 15320 | 15370 | 15490 | 15300 | 82483 |
| 512 | 20231017 | 103000 | 153032714570 | 15370 | 15250 | 15380 | 15240 | 50689 |
| 513 | 20231017 | 102900 | 152255454060 | 15260 | 15120 | 15300 | 15060 | 37624 |
| 514 | 20231017 | 102800 | 151683612580 | 15120 | 15290 | 15350 | 15120 | 68004 |
| 515 | 20231017 | 102700 | 150645698500 | 15290 | 15180 | 15330 | 15180 | 99802 |
| 516 | 20231017 | 102600 | 149121331520 | 15180 | 15150 | 15190 | 15050 | 49245 |
| 517 | 20231017 | 102500 | 148376044880 | 15150 | 14980 | 15150 | 14960 | 60306 |
| 518 | 20231017 | 102400 | 147466600630 | 14970 | 14850 | 15010 | 14840 | 48576 |
| 519 | 20231017 | 102300 | 146740259680 | 14850 | 14920 | 14920 | 14800 | 43906 |
| 520 | 20231017 | 102200 | 146087331210 | 14920 | 14820 | 14920 | 14820 | 51528 |
| 521 | 20231017 | 102100 | 145320931130 | 14820 | 14750 | 14840 | 14710 | 55168 |
| 522 | 20231017 | 102000 | 144504946120 | 14750 | 14570 | 14760 | 14520 | 80825 |
| 523 | 20231017 | 101900 | 143324479190 | 14570 | 14830 | 14830 | 14500 | 114223 |
| 524 | 20231017 | 101800 | 141656013300 | 14770 | 14800 | 14850 | 14770 | 24433 |
| 525 | 20231017 | 101700 | 141293992360 | 14800 | 14770 | 14890 | 14750 | 25237 |
| 526 | 20231017 | 101600 | 140919933470 | 14780 | 14910 | 14920 | 14710 | 27013 |
| 527 | 20231017 | 101500 | 140519605680 | 14920 | 14760 | 14930 | 14710 | 56013 |
| 528 | 20231017 | 101400 | 139691373850 | 14760 | 14750 | 14860 | 14670 | 85742 |
| 529 | 20231017 | 101300 | 138425436020 | 14740 | 15000 | 15040 | 14710 | 88494 |
| 530 | 20231017 | 101200 | 137109459710 | 14990 | 14980 | 15020 | 14900 | 42968 |
| 531 | 20231017 | 101100 | 136465949760 | 14920 | 14940 | 14980 | 14830 | 66477 |
| 532 | 20231017 | 101000 | 135474976250 | 14950 | 14890 | 15000 | 14890 | 67333 |
| 533 | 20231017 | 100900 | 134467749230 | 14870 | 15040 | 15090 | 14820 | 161271 |
| 534 | 20231017 | 100800 | 132052420670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 535 | 20231017 | 100700 | 132052420670 | 15040 | 15090 | 15120 | 15030 | 77825 |
| 536 | 20231017 | 100600 | 130880616380 | 15100 | 15480 | 15500 | 15060 | 162661 |
| 537 | 20231017 | 100500 | 128403366450 | 15490 | 15470 | 15500 | 15450 | 19512 |
| 538 | 20231017 | 100400 | 128101553280 | 15470 | 15480 | 15550 | 15470 | 19238 |
| 539 | 20231017 | 100300 | 127803436050 | 15470 | 15510 | 15510 | 15450 | 20954 |
| 540 | 20231017 | 100200 | 127479005890 | 15500 | 15560 | 15560 | 15500 | 19097 |
| 541 | 20231017 | 100100 | 127182553650 | 15560 | 15570 | 15570 | 15450 | 43192 |
| 542 | 20231017 | 100000 | 126512787030 | 15570 | 15640 | 15670 | 15540 | 22213 |
| 543 | 20231017 | 095900 | 126166281310 | 15640 | 15760 | 15770 | 15630 | 17016 |
| 544 | 20231017 | 095800 | 125898778980 | 15720 | 15710 | 15790 | 15660 | 18814 |
| 545 | 20231017 | 095700 | 125602680290 | 15700 | 15560 | 15730 | 15550 | 18397 |
| 546 | 20231017 | 095600 | 125315073590 | 15560 | 15530 | 15650 | 15530 | 11001 |
| 547 | 20231017 | 095500 | 125143772560 | 15530 | 15630 | 15650 | 15530 | 13164 |
| 548 | 20231017 | 095400 | 124938517830 | 15640 | 15540 | 15690 | 15530 | 24831 |
| 549 | 20231017 | 095300 | 124550560560 | 15550 | 15550 | 15560 | 15520 | 16497 |
| 550 | 20231017 | 095200 | 124294243290 | 15550 | 15410 | 15560 | 15400 | 29641 |
| 551 | 20231017 | 095100 | 123835284370 | 15410 | 15670 | 15700 | 15400 | 82435 |
| 552 | 20231017 | 095000 | 122557694210 | 15700 | 15770 | 15820 | 15640 | 26361 |
| 553 | 20231017 | 094900 | 122143557760 | 15800 | 15770 | 15860 | 15720 | 25190 |
| 554 | 20231017 | 094800 | 121746342640 | 15750 | 15910 | 15930 | 15720 | 41676 |
| 555 | 20231017 | 094700 | 121085334770 | 15900 | 15830 | 15950 | 15820 | 57983 |
| 556 | 20231017 | 094600 | 120164250230 | 15840 | 15760 | 15850 | 15750 | 47976 |
| 557 | 20231017 | 094500 | 119405867720 | 15760 | 15700 | 15770 | 15540 | 26178 |
| 558 | 20231017 | 094400 | 118995647590 | 15720 | 15600 | 15840 | 15600 | 46058 |
| 559 | 20231017 | 094300 | 118272212450 | 15600 | 15470 | 15600 | 15440 | 58726 |
| 560 | 20231017 | 094200 | 117362971760 | 15460 | 15450 | 15570 | 15420 | 50199 |
| 561 | 20231017 | 094100 | 116586055700 | 15430 | 15650 | 15660 | 15430 | 73874 |
| 562 | 20231017 | 094000 | 115438603920 | 15640 | 15570 | 15720 | 15560 | 23463 |
| 563 | 20231017 | 093900 | 115071795430 | 15590 | 15780 | 15890 | 15560 | 46715 |
| 564 | 20231017 | 093800 | 114335902960 | 15760 | 15640 | 15850 | 15630 | 38828 |
| 565 | 20231017 | 093700 | 113723462060 | 15630 | 15780 | 15810 | 15590 | 37990 |
| 566 | 20231017 | 093600 | 113126476270 | 15790 | 15750 | 15860 | 15730 | 95762 |
| 567 | 20231017 | 093500 | 111612893300 | 15730 | 15550 | 15800 | 15530 | 52653 |
| 568 | 20231017 | 093400 | 110786819630 | 15520 | 15450 | 15650 | 15420 | 72048 |
| 569 | 20231017 | 093300 | 109667718210 | 15470 | 15460 | 15620 | 15390 | 94741 |
| 570 | 20231017 | 093200 | 108198088720 | 15450 | 15910 | 15920 | 15400 | 213319 |
| 571 | 20231017 | 093100 | 104871227680 | 15920 | 15850 | 15930 | 15810 | 64631 |
| 572 | 20231017 | 093000 | 103845296420 | 15840 | 15910 | 16020 | 15760 | 127025 |
| 573 | 20231017 | 092900 | 101829584160 | 15910 | 16110 | 16120 | 15800 | 193854 |
| 574 | 20231017 | 092800 | 98744066610 | 16120 | 16180 | 16210 | 16100 | 77020 |
| 575 | 20231017 | 092700 | 97499585940 | 16150 | 16170 | 16220 | 16070 | 137432 |
| 576 | 20231017 | 092600 | 95281161820 | 16180 | 16350 | 16430 | 16140 | 179179 |
| 577 | 20231017 | 092500 | 92364233840 | 16340 | 16500 | 16640 | 16310 | 185430 |
| 578 | 20231017 | 092400 | 89315082590 | 16500 | 17080 | 17100 | 16450 | 318699 |
| 579 | 20231017 | 092300 | 83995312240 | 17030 | 17100 | 17240 | 16960 | 151396 |
| 580 | 20231017 | 092200 | 81407868420 | 17100 | 17260 | 17320 | 16940 | 230265 |
| 581 | 20231017 | 092100 | 77466185000 | 17270 | 16890 | 17430 | 16870 | 370107 |
| 582 | 20231017 | 092000 | 71090331980 | 16890 | 16550 | 17100 | 16450 | 216496 |
| 583 | 20231017 | 091900 | 67455603220 | 16550 | 16860 | 16880 | 16460 | 176371 |
| 584 | 20231017 | 091800 | 64530386460 | 16880 | 16620 | 17320 | 16620 | 360713 |
| 585 | 20231017 | 091700 | 58395061560 | 16660 | 16890 | 16980 | 16410 | 224448 |
| 586 | 20231017 | 091600 | 54639824200 | 16880 | 16370 | 16930 | 16250 | 198943 |
| 587 | 20231017 | 091500 | 51327705100 | 16370 | 16470 | 16570 | 16230 | 166498 |
| 588 | 20231017 | 091400 | 48595540910 | 16470 | 16360 | 16620 | 16310 | 161091 |
| 589 | 20231017 | 091300 | 45936837480 | 16360 | 16640 | 16700 | 16240 | 249140 |
| 590 | 20231017 | 091200 | 41812043390 | 16640 | 16270 | 16690 | 16130 | 161724 |
| 591 | 20231017 | 091100 | 39159437990 | 16270 | 16110 | 16430 | 16070 | 82437 |
| 592 | 20231017 | 091000 | 37820232840 | 16100 | 16050 | 16220 | 16040 | 91178 |
| 593 | 20231017 | 090900 | 36349323780 | 16120 | 16070 | 16200 | 15850 | 126576 |
| 594 | 20231017 | 090800 | 34321653300 | 16070 | 16370 | 16600 | 15910 | 233687 |
| 595 | 20231017 | 090700 | 30522051820 | 16370 | 16090 | 16490 | 16020 | 213922 |
| 596 | 20231017 | 090600 | 27031997460 | 16120 | 15730 | 16200 | 15720 | 155408 |
| 597 | 20231017 | 090500 | 24562382540 | 15730 | 15360 | 15740 | 15240 | 202869 |
| 598 | 20231017 | 090400 | 21427590280 | 15360 | 15830 | 15830 | 15170 | 247460 |
| 599 | 20231017 | 090300 | 17618770370 | 15830 | 15740 | 16000 | 15660 | 121423 |
| 600 | 20231017 | 090200 | 15695580880 | 15740 | 15950 | 16150 | 15400 | 234412 |
| 601 | 20231017 | 090100 | 12017120040 | 15960 | 17000 | 17000 | 15720 | 274548 |
| 602 | 20231017 | 090000 | 7501077310 | 17000 | 16690 | 17100 | 15630 | 451659 |