33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 3 | 20240215 | 190600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240215 | 190500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240215 | 190400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240215 | 190300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240215 | 190200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240215 | 190100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240215 | 190000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240215 | 185900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240215 | 185800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240215 | 185700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240215 | 185600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240215 | 185500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240215 | 185400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240215 | 185300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240215 | 185200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240215 | 185100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240215 | 185000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240215 | 184900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240215 | 184800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240215 | 184700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240215 | 184600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240215 | 184500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240215 | 184400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240215 | 184300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240215 | 184200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240215 | 184100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240215 | 184000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240215 | 183900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240215 | 183800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240215 | 183700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 33 | 20240215 | 183600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240215 | 183500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240215 | 183400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240215 | 183300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240215 | 183200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240215 | 183100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240215 | 183000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240215 | 182900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240215 | 182800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240215 | 182700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240215 | 182600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240215 | 182500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240215 | 182400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240215 | 182300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240215 | 182200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240215 | 182100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240215 | 182000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240215 | 181900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240215 | 181800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240215 | 181700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240215 | 181600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240215 | 181500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240215 | 181400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240215 | 181300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240215 | 181200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240215 | 181100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240215 | 181000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240215 | 180900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240215 | 180800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240215 | 180700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 63 | 20240215 | 180600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240215 | 180500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240215 | 180400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240215 | 180300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240215 | 180200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240215 | 180100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240215 | 180000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240215 | 175900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240215 | 175800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240215 | 175700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240215 | 175600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240215 | 175500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240215 | 175400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240215 | 175300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240215 | 175200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240215 | 175100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240215 | 175000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240215 | 174900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240215 | 174800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240215 | 174700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240215 | 174600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240215 | 174500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240215 | 174400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240215 | 174300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240215 | 174200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240215 | 174100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240215 | 174000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240215 | 173900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240215 | 173800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240215 | 173700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 93 | 20240215 | 173600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240215 | 173500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240215 | 173400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240215 | 173300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240215 | 173200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240215 | 173100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240215 | 173000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240215 | 172900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240215 | 172800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240215 | 172700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240215 | 172600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240215 | 172500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240215 | 172400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240215 | 172300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240215 | 172200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240215 | 172100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240215 | 172000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240215 | 171900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240215 | 171800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240215 | 171700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240215 | 171600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240215 | 171500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240215 | 171400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240215 | 171300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240215 | 171200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240215 | 171100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240215 | 171000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240215 | 170900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240215 | 170800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240215 | 170700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 123 | 20240215 | 170600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240215 | 170500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240215 | 170400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240215 | 170300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240215 | 170200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240215 | 170100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240215 | 170000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240215 | 165900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240215 | 165800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240215 | 165700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240215 | 165600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240215 | 165500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240215 | 165400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240215 | 165300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240215 | 165200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240215 | 165100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240215 | 165000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240215 | 164900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240215 | 164800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240215 | 164700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240215 | 164600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240215 | 164500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240215 | 164400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240215 | 164300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240215 | 164200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240215 | 164100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240215 | 164000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240215 | 163900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240215 | 163800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240215 | 163700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 153 | 20240215 | 163600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240215 | 163500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240215 | 163400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240215 | 163300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240215 | 163200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240215 | 163100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240215 | 163000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240215 | 162900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240215 | 162800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240215 | 162700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240215 | 162600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240215 | 162500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240215 | 162400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240215 | 162300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240215 | 162200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240215 | 162100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240215 | 162000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240215 | 161900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240215 | 161800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240215 | 161700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240215 | 161600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240215 | 161500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240215 | 161400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240215 | 161300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240215 | 161200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240215 | 161100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240215 | 161000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240215 | 160900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240215 | 160800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240215 | 160700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 183 | 20240215 | 160600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240215 | 160500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240215 | 160400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240215 | 160300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240215 | 160200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240215 | 160100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240215 | 160000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240215 | 155900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240215 | 155800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240215 | 155700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240215 | 155600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240215 | 155500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240215 | 155400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240215 | 155300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240215 | 155200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240215 | 155100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240215 | 155000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240215 | 154900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240215 | 154800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240215 | 154700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240215 | 154600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240215 | 154500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240215 | 154400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240215 | 154300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240215 | 154200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240215 | 154100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240215 | 154000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240215 | 153900 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240215 | 153800 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240215 | 153700 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 213 | 20240215 | 153600 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240215 | 153500 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240215 | 153400 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240215 | 153300 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240215 | 153200 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240215 | 153100 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240215 | 153000 | 41706673070 | 10880 | 10880 | 10880 | 10880 | 26738 |
| 220 | 20240215 | 152900 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240215 | 152800 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240215 | 152700 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240215 | 152600 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240215 | 152500 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240215 | 152400 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240215 | 152300 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240215 | 152200 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240215 | 152100 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240215 | 152000 | 41415763630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240215 | 151900 | 41415763630 | 10910 | 10920 | 10920 | 10900 | 6092 |
| 231 | 20240215 | 151800 | 41349270880 | 10920 | 10920 | 10930 | 10910 | 5529 |
| 232 | 20240215 | 151700 | 41288882530 | 10920 | 10950 | 10950 | 10920 | 7055 |
| 233 | 20240215 | 151600 | 41211687550 | 10940 | 10960 | 10960 | 10930 | 7277 |
| 234 | 20240215 | 151500 | 41132036890 | 10960 | 10960 | 10970 | 10940 | 5984 |
| 235 | 20240215 | 151400 | 41066482080 | 10960 | 10930 | 10970 | 10930 | 11954 |
| 236 | 20240215 | 151300 | 40935540290 | 10930 | 10920 | 10940 | 10910 | 6977 |
| 237 | 20240215 | 151200 | 40859336590 | 10910 | 10900 | 10920 | 10890 | 6839 |
| 238 | 20240215 | 151100 | 40784784730 | 10890 | 10880 | 10900 | 10880 | 2914 |
| 239 | 20240215 | 151000 | 40753051320 | 10890 | 10870 | 10900 | 10870 | 4243 |
| 240 | 20240215 | 150900 | 40706854330 | 10870 | 10880 | 10880 | 10870 | 2138 |
| 241 | 20240215 | 150800 | 40683613000 | 10870 | 10890 | 10890 | 10870 | 2716 |
| 242 | 20240215 | 150700 | 40654075390 | 10890 | 10880 | 10900 | 10880 | 4056 |
| 243 | 20240215 | 150600 | 40609926520 | 10880 | 10870 | 10880 | 10860 | 3905 |
| 244 | 20240215 | 150500 | 40567483280 | 10860 | 10880 | 10880 | 10850 | 1452 |
| 245 | 20240215 | 150400 | 40551707980 | 10870 | 10820 | 10870 | 10820 | 9191 |
| 246 | 20240215 | 150300 | 40452062450 | 10830 | 10840 | 10850 | 10830 | 5386 |
| 247 | 20240215 | 150200 | 40393707580 | 10840 | 10840 | 10850 | 10830 | 1209 |
| 248 | 20240215 | 150100 | 40380603610 | 10840 | 10830 | 10850 | 10830 | 2577 |
| 249 | 20240215 | 150000 | 40352663140 | 10840 | 10840 | 10840 | 10830 | 2217 |
| 250 | 20240215 | 145900 | 40328636560 | 10840 | 10850 | 10850 | 10840 | 740 |
| 251 | 20240215 | 145800 | 40320613820 | 10850 | 10840 | 10850 | 10840 | 915 |
| 252 | 20240215 | 145700 | 40310694100 | 10840 | 10860 | 10860 | 10840 | 3129 |
| 253 | 20240215 | 145600 | 40276746320 | 10860 | 10860 | 10860 | 10850 | 1702 |
| 254 | 20240215 | 145500 | 40258272480 | 10850 | 10850 | 10860 | 10850 | 3719 |
| 255 | 20240215 | 145400 | 40217915790 | 10850 | 10850 | 10850 | 10840 | 1146 |
| 256 | 20240215 | 145300 | 40205485790 | 10850 | 10840 | 10860 | 10840 | 4948 |
| 257 | 20240215 | 145200 | 40151825750 | 10840 | 10850 | 10850 | 10830 | 3190 |
| 258 | 20240215 | 145100 | 40117244500 | 10850 | 10840 | 10850 | 10840 | 1240 |
| 259 | 20240215 | 145000 | 40103799110 | 10840 | 10840 | 10850 | 10840 | 2280 |
| 260 | 20240215 | 144900 | 40079082910 | 10850 | 10870 | 10870 | 10840 | 5335 |
| 261 | 20240215 | 144800 | 40021208190 | 10870 | 10860 | 10880 | 10850 | 735 |
| 262 | 20240215 | 144700 | 40013225880 | 10860 | 10860 | 10860 | 10850 | 309 |
| 263 | 20240215 | 144600 | 40009871480 | 10860 | 10840 | 10860 | 10840 | 2590 |
| 264 | 20240215 | 144500 | 39981770520 | 10850 | 10850 | 10850 | 10840 | 791 |
| 265 | 20240215 | 144400 | 39973191800 | 10850 | 10840 | 10850 | 10830 | 1800 |
| 266 | 20240215 | 144300 | 39953679920 | 10860 | 10850 | 10860 | 10850 | 1392 |
| 267 | 20240215 | 144200 | 39938576590 | 10850 | 10860 | 10860 | 10850 | 1227 |
| 268 | 20240215 | 144100 | 39925251570 | 10850 | 10840 | 10860 | 10840 | 1448 |
| 269 | 20240215 | 144000 | 39909536630 | 10840 | 10850 | 10850 | 10830 | 774 |
| 270 | 20240215 | 143900 | 39901146240 | 10840 | 10860 | 10860 | 10840 | 2892 |
| 271 | 20240215 | 143800 | 39869756650 | 10860 | 10850 | 10860 | 10850 | 1296 |
| 272 | 20240215 | 143700 | 39855691010 | 10850 | 10870 | 10870 | 10850 | 3516 |
| 273 | 20240215 | 143600 | 39817505900 | 10880 | 10890 | 10900 | 10880 | 1699 |
| 274 | 20240215 | 143500 | 39799019770 | 10890 | 10880 | 10900 | 10880 | 235 |
| 275 | 20240215 | 143400 | 39796460970 | 10880 | 10890 | 10890 | 10880 | 592 |
| 276 | 20240215 | 143300 | 39790015880 | 10890 | 10880 | 10900 | 10870 | 1936 |
| 277 | 20240215 | 143200 | 39768938120 | 10880 | 10880 | 10890 | 10870 | 877 |
| 278 | 20240215 | 143100 | 39759396450 | 10880 | 10880 | 10890 | 10880 | 1193 |
| 279 | 20240215 | 143000 | 39746415360 | 10880 | 10880 | 10890 | 10870 | 725 |
| 280 | 20240215 | 142900 | 39738528920 | 10890 | 10890 | 10890 | 10880 | 987 |
| 281 | 20240215 | 142800 | 39727787780 | 10890 | 10880 | 10890 | 10880 | 1268 |
| 282 | 20240215 | 142700 | 39713991370 | 10890 | 10890 | 10890 | 10880 | 481 |
| 283 | 20240215 | 142600 | 39708753430 | 10900 | 10860 | 10910 | 10860 | 8315 |
| 284 | 20240215 | 142500 | 39618270420 | 10870 | 10860 | 10870 | 10860 | 1419 |
| 285 | 20240215 | 142400 | 39602849000 | 10860 | 10870 | 10880 | 10860 | 1361 |
| 286 | 20240215 | 142300 | 39588060740 | 10870 | 10870 | 10880 | 10870 | 2171 |
| 287 | 20240215 | 142200 | 39564461940 | 10870 | 10860 | 10870 | 10840 | 1533 |
| 288 | 20240215 | 142100 | 39547821310 | 10850 | 10830 | 10850 | 10830 | 884 |
| 289 | 20240215 | 142000 | 39538237300 | 10850 | 10810 | 10850 | 10800 | 19614 |
| 290 | 20240215 | 141900 | 39326369830 | 10820 | 10820 | 10820 | 10810 | 2355 |
| 291 | 20240215 | 141800 | 39300904840 | 10810 | 10830 | 10830 | 10810 | 6789 |
| 292 | 20240215 | 141700 | 39227456640 | 10830 | 10850 | 10850 | 10820 | 3047 |
| 293 | 20240215 | 141600 | 39194441570 | 10850 | 10860 | 10870 | 10850 | 2987 |
| 294 | 20240215 | 141500 | 39162016980 | 10860 | 10860 | 10870 | 10860 | 547 |
| 295 | 20240215 | 141400 | 39156075300 | 10870 | 10840 | 10890 | 10840 | 3055 |
| 296 | 20240215 | 141300 | 39122837770 | 10870 | 10840 | 10870 | 10840 | 647 |
| 297 | 20240215 | 141200 | 39115817310 | 10850 | 10830 | 10850 | 10830 | 460 |
| 298 | 20240215 | 141100 | 39110832070 | 10830 | 10870 | 10870 | 10820 | 4411 |
| 299 | 20240215 | 141000 | 39063048750 | 10850 | 10840 | 10850 | 10840 | 784 |
| 300 | 20240215 | 140900 | 39054549380 | 10840 | 10850 | 10850 | 10840 | 1418 |
| 301 | 20240215 | 140800 | 39039178080 | 10850 | 10850 | 10850 | 10840 | 927 |
| 302 | 20240215 | 140700 | 39029121930 | 10850 | 10870 | 10870 | 10850 | 485 |
| 303 | 20240215 | 140600 | 39023853590 | 10880 | 10840 | 10880 | 10840 | 924 |
| 304 | 20240215 | 140500 | 39013824750 | 10840 | 10860 | 10880 | 10840 | 1275 |
| 305 | 20240215 | 140400 | 38999995470 | 10850 | 10820 | 10850 | 10820 | 1379 |
| 306 | 20240215 | 140300 | 38985060210 | 10820 | 10850 | 10850 | 10810 | 8381 |
| 307 | 20240215 | 140200 | 38894319350 | 10840 | 10860 | 10860 | 10840 | 4088 |
| 308 | 20240215 | 140100 | 38849980080 | 10860 | 10890 | 10890 | 10860 | 4553 |
| 309 | 20240215 | 140000 | 38800512740 | 10890 | 10910 | 10910 | 10880 | 1641 |
| 310 | 20240215 | 135900 | 38782649120 | 10890 | 10900 | 10920 | 10890 | 2716 |
| 311 | 20240215 | 135800 | 38753020330 | 10890 | 10890 | 10890 | 10880 | 495 |
| 312 | 20240215 | 135700 | 38747631350 | 10890 | 10910 | 10910 | 10890 | 1194 |
| 313 | 20240215 | 135600 | 38734616500 | 10910 | 10920 | 10930 | 10900 | 1873 |
| 314 | 20240215 | 135500 | 38714186550 | 10920 | 10900 | 10930 | 10890 | 2549 |
| 315 | 20240215 | 135400 | 38686372040 | 10890 | 10880 | 10900 | 10880 | 1573 |
| 316 | 20240215 | 135300 | 38669233380 | 10890 | 10870 | 10900 | 10870 | 764 |
| 317 | 20240215 | 135200 | 38660920320 | 10870 | 10860 | 10870 | 10860 | 1508 |
| 318 | 20240215 | 135100 | 38644538850 | 10870 | 10840 | 10870 | 10840 | 8590 |
| 319 | 20240215 | 135000 | 38551328330 | 10840 | 10840 | 10870 | 10820 | 2109 |
| 320 | 20240215 | 134900 | 38528483180 | 10840 | 10870 | 10870 | 10840 | 3080 |
| 321 | 20240215 | 134800 | 38495050040 | 10870 | 10890 | 10900 | 10870 | 3236 |
| 322 | 20240215 | 134700 | 38459830040 | 10900 | 10880 | 10900 | 10880 | 361 |
| 323 | 20240215 | 134600 | 38455897280 | 10880 | 10880 | 10890 | 10880 | 867 |
| 324 | 20240215 | 134500 | 38446463270 | 10880 | 10870 | 10880 | 10870 | 414 |
| 325 | 20240215 | 134400 | 38441959060 | 10870 | 10860 | 10870 | 10860 | 659 |
| 326 | 20240215 | 134300 | 38434799700 | 10850 | 10850 | 10860 | 10850 | 508 |
| 327 | 20240215 | 134200 | 38429283370 | 10840 | 10840 | 10860 | 10840 | 389 |
| 328 | 20240215 | 134100 | 38425062620 | 10840 | 10830 | 10850 | 10820 | 3063 |
| 329 | 20240215 | 134000 | 38391884150 | 10830 | 10840 | 10860 | 10820 | 2899 |
| 330 | 20240215 | 133900 | 38360464960 | 10830 | 10850 | 10850 | 10820 | 2840 |
| 331 | 20240215 | 133800 | 38329705850 | 10850 | 10830 | 10850 | 10830 | 3764 |
| 332 | 20240215 | 133700 | 38288913550 | 10850 | 10840 | 10850 | 10830 | 1834 |
| 333 | 20240215 | 133600 | 38269039120 | 10850 | 10840 | 10850 | 10820 | 5500 |
| 334 | 20240215 | 133500 | 38209458940 | 10840 | 10850 | 10850 | 10840 | 2483 |
| 335 | 20240215 | 133400 | 38182537150 | 10850 | 10850 | 10860 | 10840 | 1068 |
| 336 | 20240215 | 133300 | 38170951950 | 10850 | 10860 | 10860 | 10850 | 2879 |
| 337 | 20240215 | 133200 | 38139713350 | 10860 | 10870 | 10870 | 10850 | 1996 |
| 338 | 20240215 | 133100 | 38118048370 | 10870 | 10860 | 10870 | 10850 | 224 |
| 339 | 20240215 | 133000 | 38115613930 | 10860 | 10840 | 10870 | 10830 | 4420 |
| 340 | 20240215 | 132900 | 38067623360 | 10840 | 10880 | 10900 | 10830 | 9529 |
| 341 | 20240215 | 132800 | 37964216510 | 10880 | 10880 | 10890 | 10870 | 1837 |
| 342 | 20240215 | 132700 | 37944230860 | 10880 | 10900 | 10900 | 10870 | 2598 |
| 343 | 20240215 | 132600 | 37915949420 | 10900 | 10910 | 10910 | 10900 | 1877 |
| 344 | 20240215 | 132500 | 37895477370 | 10910 | 10940 | 10940 | 10910 | 1831 |
| 345 | 20240215 | 132400 | 37875474900 | 10940 | 10940 | 10950 | 10930 | 938 |
| 346 | 20240215 | 132300 | 37865214560 | 10940 | 10930 | 10950 | 10930 | 1956 |
| 347 | 20240215 | 132200 | 37843818730 | 10940 | 10930 | 10940 | 10920 | 1277 |
| 348 | 20240215 | 132100 | 37829858430 | 10930 | 10910 | 10930 | 10910 | 777 |
| 349 | 20240215 | 132000 | 37821373040 | 10930 | 10930 | 10930 | 10910 | 1413 |
| 350 | 20240215 | 131900 | 37805946960 | 10930 | 10950 | 10960 | 10920 | 3508 |
| 351 | 20240215 | 131800 | 37767565180 | 10960 | 10960 | 10970 | 10950 | 1510 |
| 352 | 20240215 | 131700 | 37751017850 | 10960 | 10960 | 10960 | 10940 | 2409 |
| 353 | 20240215 | 131600 | 37724641620 | 10960 | 10960 | 10970 | 10950 | 5610 |
| 354 | 20240215 | 131500 | 37663149660 | 10970 | 10930 | 10980 | 10920 | 10514 |
| 355 | 20240215 | 131400 | 37548017900 | 10940 | 10910 | 10950 | 10910 | 4109 |
| 356 | 20240215 | 131300 | 37503093180 | 10910 | 10900 | 10910 | 10900 | 2033 |
| 357 | 20240215 | 131200 | 37480921150 | 10910 | 10900 | 10910 | 10890 | 2052 |
| 358 | 20240215 | 131100 | 37458555980 | 10900 | 10900 | 10910 | 10890 | 2089 |
| 359 | 20240215 | 131000 | 37435774960 | 10910 | 10890 | 10910 | 10880 | 2904 |
| 360 | 20240215 | 130900 | 37404139980 | 10880 | 10880 | 10890 | 10880 | 1388 |
| 361 | 20240215 | 130800 | 37389031190 | 10880 | 10870 | 10880 | 10860 | 2728 |
| 362 | 20240215 | 130700 | 37359392200 | 10870 | 10870 | 10890 | 10870 | 1655 |
| 363 | 20240215 | 130600 | 37341397230 | 10870 | 10850 | 10880 | 10850 | 1826 |
| 364 | 20240215 | 130500 | 37321547730 | 10850 | 10890 | 10890 | 10850 | 2030 |
| 365 | 20240215 | 130400 | 37299488990 | 10890 | 10860 | 10890 | 10850 | 2378 |
| 366 | 20240215 | 130300 | 37273657590 | 10860 | 10860 | 10860 | 10860 | 883 |
| 367 | 20240215 | 130200 | 37264068210 | 10860 | 10870 | 10880 | 10860 | 2707 |
| 368 | 20240215 | 130100 | 37234639800 | 10870 | 10870 | 10880 | 10860 | 2183 |
| 369 | 20240215 | 130000 | 37210910100 | 10870 | 10830 | 10880 | 10830 | 5779 |
| 370 | 20240215 | 125900 | 37148171220 | 10820 | 10870 | 10880 | 10820 | 15459 |
| 371 | 20240215 | 125800 | 36980652120 | 10860 | 10870 | 10890 | 10860 | 4371 |
| 372 | 20240215 | 125700 | 36933122770 | 10890 | 10910 | 10920 | 10870 | 5897 |
| 373 | 20240215 | 125600 | 36868889010 | 10910 | 10930 | 10930 | 10910 | 4111 |
| 374 | 20240215 | 125500 | 36823979760 | 10940 | 10940 | 10960 | 10920 | 4169 |
| 375 | 20240215 | 125400 | 36778369830 | 10930 | 10910 | 10930 | 10910 | 5186 |
| 376 | 20240215 | 125300 | 36721746980 | 10900 | 10900 | 10920 | 10880 | 7929 |
| 377 | 20240215 | 125200 | 36635280000 | 10880 | 10890 | 10910 | 10850 | 13752 |
| 378 | 20240215 | 125100 | 36485792480 | 10880 | 10900 | 10900 | 10880 | 816 |
| 379 | 20240215 | 125000 | 36476909180 | 10900 | 10880 | 10910 | 10870 | 5899 |
| 380 | 20240215 | 124900 | 36412736070 | 10880 | 10930 | 10930 | 10880 | 4058 |
| 381 | 20240215 | 124800 | 36368531850 | 10920 | 10920 | 10940 | 10900 | 2952 |
| 382 | 20240215 | 124700 | 36336315880 | 10920 | 10910 | 10920 | 10890 | 4138 |
| 383 | 20240215 | 124600 | 36291207790 | 10900 | 10870 | 10920 | 10870 | 3835 |
| 384 | 20240215 | 124500 | 36249464560 | 10870 | 10920 | 10930 | 10860 | 22169 |
| 385 | 20240215 | 124400 | 36008067660 | 10920 | 10930 | 10930 | 10910 | 4448 |
| 386 | 20240215 | 124300 | 35959490280 | 10930 | 10930 | 10950 | 10930 | 1419 |
| 387 | 20240215 | 124200 | 35943968110 | 10940 | 10950 | 10960 | 10940 | 2431 |
| 388 | 20240215 | 124100 | 35917356960 | 10960 | 10960 | 10960 | 10940 | 1900 |
| 389 | 20240215 | 124000 | 35896550320 | 10960 | 10960 | 10980 | 10950 | 4643 |
| 390 | 20240215 | 123900 | 35845671000 | 10960 | 10910 | 10960 | 10900 | 6727 |
| 391 | 20240215 | 123800 | 35772194440 | 10910 | 10940 | 10940 | 10910 | 6165 |
| 392 | 20240215 | 123700 | 35704849450 | 10940 | 10940 | 10950 | 10920 | 11467 |
| 393 | 20240215 | 123600 | 35579482380 | 10930 | 10950 | 10960 | 10930 | 5746 |
| 394 | 20240215 | 123500 | 35516581440 | 10950 | 10950 | 10960 | 10940 | 4628 |
| 395 | 20240215 | 123400 | 35465919490 | 10950 | 10960 | 10970 | 10950 | 7805 |
| 396 | 20240215 | 123300 | 35380420170 | 10960 | 10940 | 10970 | 10940 | 6489 |
| 397 | 20240215 | 123200 | 35309360740 | 10950 | 11000 | 11010 | 10940 | 15464 |
| 398 | 20240215 | 123100 | 35139692160 | 11000 | 11020 | 11020 | 11000 | 6027 |
| 399 | 20240215 | 123000 | 35073353550 | 11020 | 11010 | 11020 | 11010 | 1373 |
| 400 | 20240215 | 122900 | 35058227860 | 11010 | 11030 | 11030 | 11010 | 3195 |
| 401 | 20240215 | 122800 | 35023033970 | 11030 | 11040 | 11040 | 11020 | 1977 |
| 402 | 20240215 | 122700 | 35001240540 | 11040 | 11020 | 11040 | 11020 | 1410 |
| 403 | 20240215 | 122600 | 34985697660 | 11020 | 11030 | 11030 | 11020 | 2442 |
| 404 | 20240215 | 122500 | 34958781250 | 11020 | 11030 | 11040 | 11010 | 5162 |
| 405 | 20240215 | 122400 | 34901863500 | 11030 | 11040 | 11060 | 11030 | 3846 |
| 406 | 20240215 | 122300 | 34859399100 | 11040 | 11050 | 11060 | 11040 | 3911 |
| 407 | 20240215 | 122200 | 34816181560 | 11050 | 11020 | 11050 | 11020 | 2475 |
| 408 | 20240215 | 122100 | 34788886220 | 11030 | 11000 | 11040 | 10990 | 9812 |
| 409 | 20240215 | 122000 | 34680863370 | 11000 | 11030 | 11030 | 11000 | 13748 |
| 410 | 20240215 | 121900 | 34529564960 | 11030 | 11020 | 11030 | 11000 | 14791 |
| 411 | 20240215 | 121800 | 34366739300 | 11020 | 11050 | 11060 | 11020 | 4835 |
| 412 | 20240215 | 121700 | 34313421840 | 11050 | 11060 | 11080 | 11040 | 5322 |
| 413 | 20240215 | 121600 | 34254576840 | 11070 | 11050 | 11080 | 11040 | 5008 |
| 414 | 20240215 | 121500 | 34199194730 | 11040 | 11020 | 11100 | 11010 | 8288 |
| 415 | 20240215 | 121400 | 34107413370 | 11010 | 11050 | 11050 | 11000 | 19933 |
| 416 | 20240215 | 121300 | 33887790740 | 11050 | 11040 | 11060 | 11040 | 4091 |
| 417 | 20240215 | 121200 | 33842596090 | 11040 | 11090 | 11090 | 11040 | 8372 |
| 418 | 20240215 | 121100 | 33749993730 | 11080 | 11060 | 11100 | 11060 | 2335 |
| 419 | 20240215 | 121000 | 33724125780 | 11060 | 11040 | 11080 | 11040 | 3874 |
| 420 | 20240215 | 120900 | 33681261540 | 11040 | 11090 | 11100 | 11040 | 7819 |
| 421 | 20240215 | 120800 | 33594691570 | 11090 | 11120 | 11150 | 11080 | 14720 |
| 422 | 20240215 | 120700 | 33430977870 | 11120 | 11060 | 11120 | 11060 | 11761 |
| 423 | 20240215 | 120600 | 33300463800 | 11060 | 11040 | 11060 | 11020 | 7698 |
| 424 | 20240215 | 120500 | 33215539420 | 11040 | 11030 | 11050 | 11030 | 5789 |
| 425 | 20240215 | 120400 | 33151621660 | 11030 | 11030 | 11050 | 11030 | 4065 |
| 426 | 20240215 | 120300 | 33106758220 | 11040 | 11040 | 11050 | 11010 | 10320 |
| 427 | 20240215 | 120200 | 32993068580 | 11020 | 11060 | 11060 | 11020 | 17833 |
| 428 | 20240215 | 120100 | 32796146010 | 11060 | 11070 | 11070 | 11050 | 12473 |
| 429 | 20240215 | 120000 | 32658212250 | 11070 | 11090 | 11090 | 11060 | 3343 |
| 430 | 20240215 | 115900 | 32621192900 | 11090 | 11080 | 11100 | 11050 | 9211 |
| 431 | 20240215 | 115800 | 32519210490 | 11070 | 11080 | 11100 | 11060 | 4620 |
| 432 | 20240215 | 115700 | 32468033860 | 11090 | 11030 | 11150 | 11020 | 14449 |
| 433 | 20240215 | 115600 | 32307875350 | 11030 | 11060 | 11070 | 11010 | 33831 |
| 434 | 20240215 | 115500 | 31934566590 | 11070 | 11100 | 11110 | 11060 | 12349 |
| 435 | 20240215 | 115400 | 31797777320 | 11100 | 11160 | 11170 | 11070 | 15683 |
| 436 | 20240215 | 115300 | 31623478490 | 11150 | 11090 | 11260 | 11080 | 42750 |
| 437 | 20240215 | 115200 | 31145473590 | 11090 | 11060 | 11100 | 11040 | 11294 |
| 438 | 20240215 | 115100 | 31020451580 | 11060 | 11140 | 11160 | 11040 | 54455 |
| 439 | 20240215 | 115000 | 30416334550 | 11150 | 11170 | 11200 | 11140 | 17112 |
| 440 | 20240215 | 114900 | 30225372100 | 11200 | 11180 | 11200 | 11130 | 27584 |
| 441 | 20240215 | 114800 | 29917693830 | 11180 | 11210 | 11210 | 11150 | 23132 |
| 442 | 20240215 | 114700 | 29659275730 | 11190 | 11230 | 11240 | 11130 | 40104 |
| 443 | 20240215 | 114600 | 29210802140 | 11230 | 11290 | 11300 | 11170 | 42253 |
| 444 | 20240215 | 114500 | 28736865990 | 11290 | 11240 | 11350 | 11230 | 87283 |
| 445 | 20240215 | 114400 | 27749713030 | 11240 | 11240 | 11270 | 11200 | 36135 |
| 446 | 20240215 | 114300 | 27344047290 | 11230 | 11330 | 11330 | 11170 | 97433 |
| 447 | 20240215 | 114200 | 26248221600 | 11340 | 11130 | 11460 | 11120 | 360618 |
| 448 | 20240215 | 114100 | 22158714700 | 11130 | 10950 | 11150 | 10940 | 45423 |
| 449 | 20240215 | 114000 | 21656128190 | 10950 | 11030 | 11040 | 10930 | 42329 |
| 450 | 20240215 | 113900 | 21190761610 | 11030 | 11080 | 11080 | 11010 | 24788 |
| 451 | 20240215 | 113800 | 20917021160 | 11080 | 11130 | 11130 | 11070 | 20035 |
| 452 | 20240215 | 113700 | 20694747030 | 11130 | 11160 | 11170 | 11060 | 35320 |
| 453 | 20240215 | 113600 | 20302190710 | 11170 | 11010 | 11230 | 11010 | 84242 |
| 454 | 20240215 | 113500 | 19361837310 | 11010 | 11170 | 11170 | 11000 | 67026 |
| 455 | 20240215 | 113400 | 18618732530 | 11170 | 11210 | 11220 | 11120 | 64325 |
| 456 | 20240215 | 113300 | 17900363550 | 11210 | 11170 | 11270 | 11150 | 86201 |
| 457 | 20240215 | 113200 | 16935020010 | 11150 | 11130 | 11260 | 11110 | 97732 |
| 458 | 20240215 | 113100 | 15841084430 | 11130 | 11260 | 11300 | 11090 | 170590 |
| 459 | 20240215 | 113000 | 13929070370 | 11250 | 11060 | 11260 | 10960 | 255000 |
| 460 | 20240215 | 112900 | 11087483360 | 11090 | 10660 | 11150 | 10650 | 213449 |
| 461 | 20240215 | 112800 | 8748656640 | 10660 | 10670 | 10670 | 10630 | 1506 |
| 462 | 20240215 | 112700 | 8732626850 | 10670 | 10690 | 10690 | 10670 | 4636 |
| 463 | 20240215 | 112600 | 8683138540 | 10690 | 10660 | 10690 | 10640 | 5159 |
| 464 | 20240215 | 112500 | 8628048910 | 10660 | 10670 | 10670 | 10640 | 2052 |
| 465 | 20240215 | 112400 | 8606203770 | 10670 | 10610 | 10670 | 10600 | 4229 |
| 466 | 20240215 | 112300 | 8561246080 | 10610 | 10610 | 10610 | 10610 | 130 |
| 467 | 20240215 | 112200 | 8559866780 | 10610 | 10610 | 10610 | 10590 | 70 |
| 468 | 20240215 | 112100 | 8559125080 | 10610 | 10620 | 10620 | 10580 | 691 |
| 469 | 20240215 | 112000 | 8551806910 | 10620 | 10610 | 10620 | 10610 | 461 |
| 470 | 20240215 | 111900 | 8546915280 | 10610 | 10580 | 10610 | 10570 | 3282 |
| 471 | 20240215 | 111800 | 8512155360 | 10580 | 10620 | 10620 | 10580 | 1674 |
| 472 | 20240215 | 111700 | 8494406450 | 10620 | 10600 | 10620 | 10600 | 3130 |
| 473 | 20240215 | 111600 | 8461214280 | 10600 | 10580 | 10600 | 10580 | 1502 |
| 474 | 20240215 | 111500 | 8445321080 | 10580 | 10580 | 10580 | 10560 | 1929 |
| 475 | 20240215 | 111400 | 8424921950 | 10570 | 10590 | 10600 | 10560 | 4115 |
| 476 | 20240215 | 111300 | 8381397850 | 10600 | 10590 | 10600 | 10590 | 1109 |
| 477 | 20240215 | 111200 | 8369646270 | 10600 | 10590 | 10610 | 10580 | 3724 |
| 478 | 20240215 | 111100 | 8330194290 | 10580 | 10590 | 10600 | 10580 | 1810 |
| 479 | 20240215 | 111000 | 8311032340 | 10590 | 10600 | 10600 | 10590 | 2030 |
| 480 | 20240215 | 110900 | 8289528690 | 10600 | 10620 | 10630 | 10590 | 3461 |
| 481 | 20240215 | 110800 | 8252835490 | 10600 | 10640 | 10640 | 10600 | 2129 |
| 482 | 20240215 | 110700 | 8230244270 | 10630 | 10620 | 10640 | 10620 | 1337 |
| 483 | 20240215 | 110600 | 8216043560 | 10640 | 10600 | 10640 | 10600 | 1287 |
| 484 | 20240215 | 110500 | 8202380920 | 10600 | 10600 | 10600 | 10580 | 3212 |
| 485 | 20240215 | 110400 | 8168363440 | 10600 | 10590 | 10620 | 10590 | 3733 |
| 486 | 20240215 | 110300 | 8128784930 | 10590 | 10630 | 10640 | 10580 | 6989 |
| 487 | 20240215 | 110200 | 8054719930 | 10640 | 10620 | 10640 | 10610 | 4493 |
| 488 | 20240215 | 110100 | 8007033620 | 10620 | 10620 | 10640 | 10610 | 3983 |
| 489 | 20240215 | 110000 | 7964705020 | 10610 | 10640 | 10680 | 10610 | 7990 |
| 490 | 20240215 | 105900 | 7879757880 | 10640 | 10660 | 10710 | 10580 | 17058 |
| 491 | 20240215 | 105800 | 7698192890 | 10690 | 10680 | 10710 | 10650 | 22958 |
| 492 | 20240215 | 105700 | 7452869620 | 10660 | 10650 | 10730 | 10640 | 18325 |
| 493 | 20240215 | 105600 | 7257047140 | 10670 | 10640 | 10670 | 10630 | 3381 |
| 494 | 20240215 | 105500 | 7221034240 | 10640 | 10660 | 10670 | 10630 | 3283 |
| 495 | 20240215 | 105400 | 7186097180 | 10650 | 10640 | 10670 | 10630 | 5474 |
| 496 | 20240215 | 105300 | 7127794720 | 10650 | 10650 | 10680 | 10650 | 6086 |
| 497 | 20240215 | 105200 | 7062900090 | 10650 | 10650 | 10670 | 10610 | 6430 |
| 498 | 20240215 | 105100 | 6994541140 | 10660 | 10700 | 10720 | 10640 | 20032 |
| 499 | 20240215 | 105000 | 6780523400 | 10700 | 10540 | 10750 | 10540 | 47803 |
| 500 | 20240215 | 104900 | 6272087200 | 10540 | 10520 | 10540 | 10520 | 6034 |
| 501 | 20240215 | 104800 | 6208530320 | 10520 | 10520 | 10530 | 10510 | 957 |
| 502 | 20240215 | 104700 | 6198462840 | 10530 | 10520 | 10530 | 10510 | 1182 |
| 503 | 20240215 | 104600 | 6186027820 | 10520 | 10520 | 10530 | 10520 | 554 |
| 504 | 20240215 | 104500 | 6180199730 | 10520 | 10510 | 10530 | 10510 | 1683 |
| 505 | 20240215 | 104400 | 6162488060 | 10510 | 10500 | 10510 | 10500 | 1572 |
| 506 | 20240215 | 104300 | 6145974830 | 10510 | 10520 | 10520 | 10510 | 1472 |
| 507 | 20240215 | 104200 | 6130499140 | 10510 | 10520 | 10520 | 10510 | 308 |
| 508 | 20240215 | 104100 | 6127259510 | 10510 | 10510 | 10530 | 10510 | 717 |
| 509 | 20240215 | 104000 | 6119714370 | 10530 | 10510 | 10530 | 10510 | 686 |
| 510 | 20240215 | 103900 | 6112498740 | 10500 | 10510 | 10520 | 10500 | 631 |
| 511 | 20240215 | 103800 | 6105869260 | 10520 | 10520 | 10520 | 10510 | 3079 |
| 512 | 20240215 | 103700 | 6073507860 | 10520 | 10530 | 10530 | 10520 | 3003 |
| 513 | 20240215 | 103600 | 6041916040 | 10530 | 10530 | 10540 | 10530 | 600 |
| 514 | 20240215 | 103500 | 6035596840 | 10540 | 10530 | 10540 | 10520 | 840 |
| 515 | 20240215 | 103400 | 6026752250 | 10540 | 10530 | 10540 | 10520 | 1743 |
| 516 | 20240215 | 103300 | 6008394920 | 10530 | 10550 | 10550 | 10530 | 841 |
| 517 | 20240215 | 103200 | 5999527270 | 10550 | 10520 | 10560 | 10520 | 7303 |
| 518 | 20240215 | 103100 | 5922487270 | 10530 | 10530 | 10540 | 10510 | 5608 |
| 519 | 20240215 | 103000 | 5863439290 | 10530 | 10510 | 10530 | 10510 | 1785 |
| 520 | 20240215 | 102900 | 5844658300 | 10520 | 10500 | 10530 | 10500 | 1190 |
| 521 | 20240215 | 102800 | 5832137050 | 10520 | 10530 | 10530 | 10510 | 2571 |
| 522 | 20240215 | 102700 | 5805088350 | 10530 | 10490 | 10530 | 10480 | 4857 |
| 523 | 20240215 | 102600 | 5754003810 | 10500 | 10520 | 10520 | 10480 | 2191 |
| 524 | 20240215 | 102500 | 5731004790 | 10520 | 10470 | 10530 | 10470 | 5925 |
| 525 | 20240215 | 102400 | 5668738290 | 10470 | 10510 | 10510 | 10460 | 998 |
| 526 | 20240215 | 102300 | 5658292050 | 10510 | 10450 | 10520 | 10450 | 1127 |
| 527 | 20240215 | 102200 | 5646447190 | 10450 | 10460 | 10480 | 10430 | 1191 |
| 528 | 20240215 | 102100 | 5633995170 | 10460 | 10460 | 10460 | 10400 | 22275 |
| 529 | 20240215 | 102000 | 5401939180 | 10450 | 10490 | 10510 | 10450 | 6857 |
| 530 | 20240215 | 101900 | 5329980150 | 10490 | 10510 | 10510 | 10480 | 1332 |
| 531 | 20240215 | 101800 | 5315995560 | 10510 | 10500 | 10510 | 10480 | 1942 |
| 532 | 20240215 | 101700 | 5295616080 | 10500 | 10450 | 10530 | 10450 | 5425 |
| 533 | 20240215 | 101600 | 5238651780 | 10450 | 10440 | 10480 | 10430 | 2690 |
| 534 | 20240215 | 101500 | 5210519060 | 10440 | 10450 | 10450 | 10430 | 1557 |
| 535 | 20240215 | 101400 | 5194273740 | 10440 | 10440 | 10450 | 10430 | 1273 |
| 536 | 20240215 | 101300 | 5180989400 | 10440 | 10450 | 10450 | 10440 | 1748 |
| 537 | 20240215 | 101200 | 5162731260 | 10450 | 10450 | 10460 | 10440 | 513 |
| 538 | 20240215 | 101100 | 5157371590 | 10450 | 10460 | 10460 | 10450 | 977 |
| 539 | 20240215 | 101000 | 5147158760 | 10460 | 10440 | 10460 | 10440 | 2013 |
| 540 | 20240215 | 100900 | 5126119720 | 10440 | 10420 | 10460 | 10410 | 3018 |
| 541 | 20240215 | 100800 | 5094639620 | 10420 | 10420 | 10430 | 10410 | 10102 |
| 542 | 20240215 | 100700 | 4989420680 | 10420 | 10440 | 10440 | 10420 | 3212 |
| 543 | 20240215 | 100600 | 4955925170 | 10440 | 10430 | 10440 | 10420 | 778 |
| 544 | 20240215 | 100500 | 4947814280 | 10420 | 10430 | 10440 | 10420 | 3596 |
| 545 | 20240215 | 100400 | 4910326850 | 10430 | 10430 | 10430 | 10420 | 7338 |
| 546 | 20240215 | 100300 | 4833846510 | 10440 | 10450 | 10450 | 10430 | 7210 |
| 547 | 20240215 | 100200 | 4758619010 | 10440 | 10440 | 10450 | 10440 | 7002 |
| 548 | 20240215 | 100100 | 4685503360 | 10440 | 10440 | 10450 | 10440 | 2715 |
| 549 | 20240215 | 100000 | 4657158270 | 10450 | 10450 | 10460 | 10450 | 2806 |
| 550 | 20240215 | 095900 | 4627835150 | 10450 | 10460 | 10460 | 10450 | 1811 |
| 551 | 20240215 | 095800 | 4608906210 | 10450 | 10470 | 10470 | 10450 | 10699 |
| 552 | 20240215 | 095700 | 4497069520 | 10490 | 10500 | 10500 | 10450 | 3838 |
| 553 | 20240215 | 095600 | 4456888250 | 10500 | 10480 | 10500 | 10470 | 3512 |
| 554 | 20240215 | 095500 | 4420080430 | 10490 | 10470 | 10500 | 10470 | 1661 |
| 555 | 20240215 | 095400 | 4402667850 | 10470 | 10470 | 10470 | 10460 | 1607 |
| 556 | 20240215 | 095300 | 4385842630 | 10470 | 10460 | 10480 | 10460 | 1655 |
| 557 | 20240215 | 095200 | 4368512510 | 10460 | 10450 | 10480 | 10450 | 5524 |
| 558 | 20240215 | 095100 | 4310713460 | 10460 | 10450 | 10470 | 10450 | 2327 |
| 559 | 20240215 | 095000 | 4286388560 | 10450 | 10470 | 10470 | 10450 | 3472 |
| 560 | 20240215 | 094900 | 4250068710 | 10470 | 10470 | 10480 | 10460 | 289 |
| 561 | 20240215 | 094800 | 4247043690 | 10470 | 10470 | 10490 | 10460 | 2031 |
| 562 | 20240215 | 094700 | 4225774150 | 10470 | 10490 | 10490 | 10470 | 1310 |
| 563 | 20240215 | 094600 | 4212047280 | 10490 | 10460 | 10490 | 10460 | 1998 |
| 564 | 20240215 | 094500 | 4191123060 | 10470 | 10460 | 10480 | 10460 | 3629 |
| 565 | 20240215 | 094400 | 4153131280 | 10460 | 10460 | 10470 | 10460 | 1103 |
| 566 | 20240215 | 094300 | 4141591940 | 10480 | 10470 | 10480 | 10460 | 3476 |
| 567 | 20240215 | 094200 | 4105211890 | 10480 | 10460 | 10480 | 10460 | 1678 |
| 568 | 20240215 | 094100 | 4087651550 | 10450 | 10480 | 10480 | 10450 | 5151 |
| 569 | 20240215 | 094000 | 4033750770 | 10470 | 10490 | 10490 | 10470 | 1275 |
| 570 | 20240215 | 093900 | 4020391510 | 10490 | 10500 | 10500 | 10490 | 1545 |
| 571 | 20240215 | 093800 | 4004180670 | 10490 | 10470 | 10490 | 10460 | 6879 |
| 572 | 20240215 | 093700 | 3932133020 | 10470 | 10460 | 10480 | 10460 | 1501 |
| 573 | 20240215 | 093600 | 3916418200 | 10460 | 10460 | 10470 | 10460 | 1489 |
| 574 | 20240215 | 093500 | 3900842410 | 10460 | 10480 | 10480 | 10460 | 7516 |
| 575 | 20240215 | 093400 | 3822174040 | 10470 | 10480 | 10500 | 10470 | 4894 |
| 576 | 20240215 | 093300 | 3770888630 | 10490 | 10500 | 10500 | 10480 | 3907 |
| 577 | 20240215 | 093200 | 3729919100 | 10490 | 10530 | 10550 | 10480 | 8523 |
| 578 | 20240215 | 093100 | 3640457290 | 10520 | 10540 | 10560 | 10510 | 7140 |
| 579 | 20240215 | 093000 | 3565317850 | 10530 | 10510 | 10550 | 10500 | 7308 |
| 580 | 20240215 | 092900 | 3488378350 | 10520 | 10510 | 10540 | 10510 | 1258 |
| 581 | 20240215 | 092800 | 3475148060 | 10540 | 10480 | 10540 | 10470 | 4857 |
| 582 | 20240215 | 092700 | 3424082090 | 10470 | 10470 | 10480 | 10460 | 4380 |
| 583 | 20240215 | 092600 | 3378213690 | 10470 | 10460 | 10480 | 10450 | 4771 |
| 584 | 20240215 | 092500 | 3328299540 | 10460 | 10480 | 10480 | 10450 | 8013 |
| 585 | 20240215 | 092400 | 3244426800 | 10480 | 10470 | 10490 | 10470 | 1765 |
| 586 | 20240215 | 092300 | 3225937310 | 10470 | 10480 | 10480 | 10470 | 3327 |
| 587 | 20240215 | 092200 | 3191088740 | 10470 | 10510 | 10510 | 10470 | 7089 |
| 588 | 20240215 | 092100 | 3116752430 | 10510 | 10510 | 10520 | 10500 | 2904 |
| 589 | 20240215 | 092000 | 3086228240 | 10510 | 10480 | 10510 | 10480 | 2150 |
| 590 | 20240215 | 091900 | 3063651200 | 10480 | 10530 | 10530 | 10480 | 5669 |
| 591 | 20240215 | 091800 | 3004161200 | 10520 | 10520 | 10530 | 10480 | 3808 |
| 592 | 20240215 | 091700 | 2964121310 | 10520 | 10470 | 10520 | 10450 | 8965 |
| 593 | 20240215 | 091600 | 2870144490 | 10450 | 10470 | 10480 | 10450 | 6443 |
| 594 | 20240215 | 091500 | 2802712980 | 10480 | 10490 | 10490 | 10470 | 5290 |
| 595 | 20240215 | 091400 | 2747311550 | 10490 | 10490 | 10510 | 10470 | 10385 |
| 596 | 20240215 | 091300 | 2638458200 | 10480 | 10480 | 10490 | 10470 | 9646 |
| 597 | 20240215 | 091200 | 2537385330 | 10480 | 10480 | 10500 | 10470 | 6853 |
| 598 | 20240215 | 091100 | 2465560680 | 10480 | 10490 | 10510 | 10480 | 10479 |
| 599 | 20240215 | 091000 | 2355618340 | 10480 | 10440 | 10510 | 10440 | 10463 |
| 600 | 20240215 | 090900 | 2246052600 | 10450 | 10450 | 10460 | 10420 | 15433 |
| 601 | 20240215 | 090800 | 2084940710 | 10450 | 10500 | 10500 | 10450 | 9142 |
| 602 | 20240215 | 090700 | 1989347990 | 10470 | 10480 | 10510 | 10460 | 13284 |
| 603 | 20240215 | 090600 | 1850218050 | 10480 | 10520 | 10550 | 10480 | 10095 |
| 604 | 20240215 | 090500 | 1744221760 | 10510 | 10550 | 10550 | 10510 | 19528 |
| 605 | 20240215 | 090400 | 1538878260 | 10550 | 10560 | 10560 | 10480 | 17388 |
| 606 | 20240215 | 090300 | 1356033590 | 10560 | 10520 | 10590 | 10510 | 12887 |
| 607 | 20240215 | 090200 | 1219954130 | 10510 | 10470 | 10530 | 10440 | 14022 |
| 608 | 20240215 | 090100 | 1072930120 | 10490 | 10480 | 10510 | 10410 | 37676 |
| 609 | 20240215 | 090000 | 679133040 | 10510 | 10510 | 10540 | 10400 | 64235 |