34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 3 | 20240503 | 190700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240503 | 190600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240503 | 190500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240503 | 190400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240503 | 190300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240503 | 190200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240503 | 190100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240503 | 190000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240503 | 185900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240503 | 185800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240503 | 185700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240503 | 185600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240503 | 185500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240503 | 185400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240503 | 185300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240503 | 185200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240503 | 185100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240503 | 185000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240503 | 184900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240503 | 184800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240503 | 184700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240503 | 184600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240503 | 184500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240503 | 184400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240503 | 184300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240503 | 184200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240503 | 184100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240503 | 184000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240503 | 183900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240503 | 183800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 33 | 20240503 | 183700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240503 | 183600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240503 | 183500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240503 | 183400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240503 | 183300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240503 | 183200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240503 | 183100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240503 | 183000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240503 | 182900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240503 | 182800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240503 | 182700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240503 | 182600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240503 | 182500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240503 | 182400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240503 | 182300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240503 | 182200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240503 | 182100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240503 | 182000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240503 | 181900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240503 | 181800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240503 | 181700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240503 | 181600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240503 | 181500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240503 | 181400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240503 | 181300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240503 | 181200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240503 | 181100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240503 | 181000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240503 | 180900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240503 | 180800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 63 | 20240503 | 180700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240503 | 180600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240503 | 180500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240503 | 180400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240503 | 180300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240503 | 180200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240503 | 180100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240503 | 180000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240503 | 175900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240503 | 175800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240503 | 175700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240503 | 175600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240503 | 175500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240503 | 175400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240503 | 175300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240503 | 175200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240503 | 175100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240503 | 175000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240503 | 174900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240503 | 174800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240503 | 174700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240503 | 174600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240503 | 174500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240503 | 174400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240503 | 174300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240503 | 174200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240503 | 174100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240503 | 174000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240503 | 173900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240503 | 173800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 93 | 20240503 | 173700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240503 | 173600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240503 | 173500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240503 | 173400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240503 | 173300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240503 | 173200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240503 | 173100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240503 | 173000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240503 | 172900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240503 | 172800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240503 | 172700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240503 | 172600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240503 | 172500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240503 | 172400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240503 | 172300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240503 | 172200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240503 | 172100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240503 | 172000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240503 | 171900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240503 | 171800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240503 | 171700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240503 | 171600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240503 | 171500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240503 | 171400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240503 | 171300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240503 | 171200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240503 | 171100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240503 | 171000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240503 | 170900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240503 | 170800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 123 | 20240503 | 170700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240503 | 170600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240503 | 170500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240503 | 170400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240503 | 170300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240503 | 170200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240503 | 170100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240503 | 170000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240503 | 165900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240503 | 165800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240503 | 165700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240503 | 165600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240503 | 165500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240503 | 165400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240503 | 165300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240503 | 165200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240503 | 165100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240503 | 165000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240503 | 164900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240503 | 164800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240503 | 164700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240503 | 164600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240503 | 164500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240503 | 164400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240503 | 164300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240503 | 164200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240503 | 164100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240503 | 164000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240503 | 163900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240503 | 163800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 153 | 20240503 | 163700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240503 | 163600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240503 | 163500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240503 | 163400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240503 | 163300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240503 | 163200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240503 | 163100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240503 | 163000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240503 | 162900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240503 | 162800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240503 | 162700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240503 | 162600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240503 | 162500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240503 | 162400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240503 | 162300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240503 | 162200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240503 | 162100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240503 | 162000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240503 | 161900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240503 | 161800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240503 | 161700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240503 | 161600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240503 | 161500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240503 | 161400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240503 | 161300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240503 | 161200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240503 | 161100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240503 | 161000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240503 | 160900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240503 | 160800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 183 | 20240503 | 160700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240503 | 160600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240503 | 160500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240503 | 160400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240503 | 160300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240503 | 160200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240503 | 160100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240503 | 160000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240503 | 155900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240503 | 155800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240503 | 155700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240503 | 155600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240503 | 155500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240503 | 155400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240503 | 155300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240503 | 155200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240503 | 155100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240503 | 155000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240503 | 154900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240503 | 154800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240503 | 154700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240503 | 154600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240503 | 154500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240503 | 154400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240503 | 154300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240503 | 154200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240503 | 154100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240503 | 154000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240503 | 153900 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240503 | 153800 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 213 | 20240503 | 153700 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240503 | 153600 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240503 | 153500 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240503 | 153400 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240503 | 153300 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240503 | 153200 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240503 | 153100 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240503 | 153000 | 114829029030 | 13690 | 13690 | 13690 | 13690 | 38458 |
| 221 | 20240503 | 152900 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240503 | 152800 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240503 | 152700 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240503 | 152600 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240503 | 152500 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240503 | 152400 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240503 | 152300 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240503 | 152200 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240503 | 152100 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240503 | 152000 | 114302539010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240503 | 151900 | 114302539010 | 13730 | 13770 | 13780 | 13730 | 13861 |
| 232 | 20240503 | 151800 | 114112019860 | 13770 | 13770 | 13790 | 13750 | 11387 |
| 233 | 20240503 | 151700 | 113955101810 | 13780 | 13740 | 13790 | 13740 | 13941 |
| 234 | 20240503 | 151600 | 113763234560 | 13740 | 13740 | 13750 | 13730 | 7127 |
| 235 | 20240503 | 151500 | 113665284670 | 13740 | 13740 | 13750 | 13710 | 17808 |
| 236 | 20240503 | 151400 | 113420760980 | 13740 | 13750 | 13770 | 13740 | 9603 |
| 237 | 20240503 | 151300 | 113288747620 | 13740 | 13790 | 13800 | 13740 | 20275 |
| 238 | 20240503 | 151200 | 113009688070 | 13800 | 13810 | 13820 | 13780 | 3674 |
| 239 | 20240503 | 151100 | 112959018070 | 13830 | 13780 | 13830 | 13770 | 15730 |
| 240 | 20240503 | 151000 | 112741983360 | 13780 | 13800 | 13800 | 13770 | 4508 |
| 241 | 20240503 | 150900 | 112679848960 | 13790 | 13800 | 13800 | 13780 | 4276 |
| 242 | 20240503 | 150800 | 112620882620 | 13800 | 13780 | 13800 | 13770 | 10764 |
| 243 | 20240503 | 150700 | 112472499840 | 13780 | 13770 | 13800 | 13750 | 13556 |
| 244 | 20240503 | 150600 | 112285822450 | 13770 | 13810 | 13820 | 13770 | 13787 |
| 245 | 20240503 | 150500 | 112095684120 | 13810 | 13820 | 13830 | 13810 | 3826 |
| 246 | 20240503 | 150400 | 112042826420 | 13820 | 13820 | 13830 | 13810 | 2911 |
| 247 | 20240503 | 150300 | 112002596020 | 13820 | 13830 | 13830 | 13820 | 1307 |
| 248 | 20240503 | 150200 | 111984525680 | 13830 | 13820 | 13860 | 13820 | 5259 |
| 249 | 20240503 | 150100 | 111911747390 | 13800 | 13840 | 13860 | 13800 | 7204 |
| 250 | 20240503 | 150000 | 111812139730 | 13830 | 13840 | 13860 | 13830 | 3021 |
| 251 | 20240503 | 145900 | 111770327180 | 13840 | 13840 | 13870 | 13840 | 4401 |
| 252 | 20240503 | 145800 | 111709410680 | 13840 | 13870 | 13880 | 13840 | 8987 |
| 253 | 20240503 | 145700 | 111584862250 | 13880 | 13910 | 13920 | 13860 | 9423 |
| 254 | 20240503 | 145600 | 111454048200 | 13900 | 13870 | 13910 | 13850 | 10089 |
| 255 | 20240503 | 145500 | 111314001500 | 13860 | 13870 | 13890 | 13860 | 5479 |
| 256 | 20240503 | 145400 | 111237977790 | 13870 | 13830 | 13890 | 13830 | 9935 |
| 257 | 20240503 | 145300 | 111100335500 | 13840 | 13830 | 13840 | 13830 | 5620 |
| 258 | 20240503 | 145200 | 111022597320 | 13840 | 13810 | 13850 | 13800 | 8619 |
| 259 | 20240503 | 145100 | 110903344610 | 13800 | 13770 | 13820 | 13770 | 5923 |
| 260 | 20240503 | 145000 | 110821662730 | 13790 | 13750 | 13790 | 13740 | 11677 |
| 261 | 20240503 | 144900 | 110661084320 | 13740 | 13760 | 13780 | 13740 | 16760 |
| 262 | 20240503 | 144800 | 110430584000 | 13780 | 13780 | 13810 | 13760 | 14178 |
| 263 | 20240503 | 144700 | 110235264770 | 13770 | 13840 | 13850 | 13770 | 14826 |
| 264 | 20240503 | 144600 | 110030566810 | 13850 | 13830 | 13850 | 13820 | 3447 |
| 265 | 20240503 | 144500 | 109982904650 | 13830 | 13820 | 13850 | 13810 | 3134 |
| 266 | 20240503 | 144400 | 109939550880 | 13810 | 13840 | 13840 | 13810 | 6299 |
| 267 | 20240503 | 144300 | 109852521630 | 13850 | 13870 | 13880 | 13830 | 7446 |
| 268 | 20240503 | 144200 | 109749365420 | 13870 | 13890 | 13910 | 13850 | 9098 |
| 269 | 20240503 | 144100 | 109623014520 | 13850 | 13830 | 13890 | 13780 | 39860 |
| 270 | 20240503 | 144000 | 109072434550 | 13830 | 13900 | 13900 | 13830 | 12080 |
| 271 | 20240503 | 143900 | 108905050700 | 13890 | 13890 | 13920 | 13880 | 5641 |
| 272 | 20240503 | 143800 | 108826687210 | 13880 | 13870 | 13890 | 13840 | 8455 |
| 273 | 20240503 | 143700 | 108709507030 | 13870 | 13860 | 13870 | 13850 | 7079 |
| 274 | 20240503 | 143600 | 108611395460 | 13870 | 13870 | 13870 | 13850 | 7136 |
| 275 | 20240503 | 143500 | 108512485260 | 13870 | 13840 | 13870 | 13840 | 7599 |
| 276 | 20240503 | 143400 | 108407223210 | 13840 | 13880 | 13910 | 13840 | 7235 |
| 277 | 20240503 | 143300 | 108306933330 | 13880 | 13850 | 13920 | 13850 | 14131 |
| 278 | 20240503 | 143200 | 108110823530 | 13860 | 13890 | 13930 | 13850 | 12883 |
| 279 | 20240503 | 143100 | 107932031810 | 13870 | 13920 | 13930 | 13850 | 29882 |
| 280 | 20240503 | 143000 | 107517215590 | 13920 | 13950 | 13950 | 13910 | 11524 |
| 281 | 20240503 | 142900 | 107356772480 | 13930 | 13910 | 13990 | 13900 | 11041 |
| 282 | 20240503 | 142800 | 107202848560 | 13900 | 14030 | 14040 | 13890 | 31853 |
| 283 | 20240503 | 142700 | 106759043200 | 14040 | 13960 | 14080 | 13960 | 23344 |
| 284 | 20240503 | 142600 | 106431238950 | 13960 | 14000 | 14000 | 13940 | 32649 |
| 285 | 20240503 | 142500 | 105975425380 | 14000 | 14090 | 14120 | 13970 | 69618 |
| 286 | 20240503 | 142400 | 104997452350 | 14090 | 14130 | 14180 | 14080 | 51703 |
| 287 | 20240503 | 142300 | 104267701630 | 14130 | 14170 | 14240 | 14080 | 118090 |
| 288 | 20240503 | 142200 | 102593075820 | 14180 | 14160 | 14190 | 14110 | 40782 |
| 289 | 20240503 | 142100 | 102015947380 | 14150 | 14100 | 14180 | 14090 | 54978 |
| 290 | 20240503 | 142000 | 101238599450 | 14120 | 14050 | 14200 | 14040 | 116052 |
| 291 | 20240503 | 141900 | 99596336250 | 14050 | 14130 | 14140 | 14040 | 32666 |
| 292 | 20240503 | 141800 | 99135991010 | 14130 | 14060 | 14170 | 14040 | 111951 |
| 293 | 20240503 | 141700 | 97555230110 | 14060 | 13940 | 14070 | 13930 | 41945 |
| 294 | 20240503 | 141600 | 96966378810 | 13930 | 14070 | 14080 | 13900 | 53864 |
| 295 | 20240503 | 141500 | 96212979060 | 14070 | 14080 | 14130 | 14030 | 79758 |
| 296 | 20240503 | 141400 | 95089868760 | 14050 | 14030 | 14120 | 14000 | 126722 |
| 297 | 20240503 | 141300 | 93305686400 | 14030 | 13770 | 14090 | 13770 | 100666 |
| 298 | 20240503 | 141200 | 91900166700 | 13770 | 13830 | 13850 | 13760 | 6228 |
| 299 | 20240503 | 141100 | 91814198070 | 13830 | 13800 | 13880 | 13740 | 19053 |
| 300 | 20240503 | 141000 | 91550964950 | 13750 | 13730 | 13800 | 13720 | 9377 |
| 301 | 20240503 | 140900 | 91421955050 | 13740 | 13740 | 13750 | 13730 | 1011 |
| 302 | 20240503 | 140800 | 91408060330 | 13740 | 13750 | 13760 | 13740 | 10049 |
| 303 | 20240503 | 140700 | 91269888880 | 13740 | 13720 | 13750 | 13720 | 1827 |
| 304 | 20240503 | 140600 | 91244791460 | 13720 | 13750 | 13750 | 13720 | 1477 |
| 305 | 20240503 | 140500 | 91224500650 | 13750 | 13710 | 13750 | 13710 | 1965 |
| 306 | 20240503 | 140400 | 91197524620 | 13720 | 13720 | 13720 | 13720 | 986 |
| 307 | 20240503 | 140300 | 91183996700 | 13720 | 13700 | 13740 | 13700 | 4914 |
| 308 | 20240503 | 140200 | 91116611570 | 13710 | 13680 | 13710 | 13680 | 1730 |
| 309 | 20240503 | 140100 | 91092912220 | 13680 | 13680 | 13700 | 13670 | 1339 |
| 310 | 20240503 | 140000 | 91074593750 | 13680 | 13710 | 13720 | 13670 | 5538 |
| 311 | 20240503 | 135900 | 90998757740 | 13720 | 13730 | 13750 | 13710 | 3339 |
| 312 | 20240503 | 135800 | 90952907400 | 13730 | 13770 | 13770 | 13730 | 2744 |
| 313 | 20240503 | 135700 | 90915171720 | 13770 | 13780 | 13790 | 13770 | 3983 |
| 314 | 20240503 | 135600 | 90860298460 | 13780 | 13760 | 13780 | 13760 | 1938 |
| 315 | 20240503 | 135500 | 90833624470 | 13770 | 13730 | 13770 | 13730 | 1862 |
| 316 | 20240503 | 135400 | 90808031410 | 13720 | 13740 | 13740 | 13710 | 1587 |
| 317 | 20240503 | 135300 | 90786245850 | 13740 | 13690 | 13740 | 13690 | 2741 |
| 318 | 20240503 | 135200 | 90748677740 | 13700 | 13710 | 13710 | 13680 | 2946 |
| 319 | 20240503 | 135100 | 90708342570 | 13730 | 13740 | 13760 | 13700 | 6163 |
| 320 | 20240503 | 135000 | 90623778530 | 13730 | 13780 | 13780 | 13720 | 7276 |
| 321 | 20240503 | 134900 | 90523705220 | 13780 | 13820 | 13820 | 13740 | 9070 |
| 322 | 20240503 | 134800 | 90398657760 | 13800 | 13830 | 13860 | 13780 | 24125 |
| 323 | 20240503 | 134700 | 90064914580 | 13830 | 13740 | 13900 | 13740 | 33556 |
| 324 | 20240503 | 134600 | 89601088600 | 13740 | 13720 | 13740 | 13700 | 4755 |
| 325 | 20240503 | 134500 | 89535804240 | 13680 | 13720 | 13730 | 13680 | 4345 |
| 326 | 20240503 | 134400 | 89476253710 | 13710 | 13700 | 13710 | 13700 | 1409 |
| 327 | 20240503 | 134300 | 89456947180 | 13700 | 13700 | 13710 | 13700 | 1094 |
| 328 | 20240503 | 134200 | 89441954810 | 13700 | 13700 | 13710 | 13690 | 551 |
| 329 | 20240503 | 134100 | 89434406770 | 13690 | 13720 | 13730 | 13690 | 2024 |
| 330 | 20240503 | 134000 | 89406669390 | 13730 | 13740 | 13750 | 13730 | 3732 |
| 331 | 20240503 | 133900 | 89355403490 | 13750 | 13740 | 13760 | 13740 | 4045 |
| 332 | 20240503 | 133800 | 89299788750 | 13750 | 13680 | 13750 | 13680 | 9319 |
| 333 | 20240503 | 133700 | 89171929940 | 13690 | 13670 | 13690 | 13670 | 2666 |
| 334 | 20240503 | 133600 | 89135467430 | 13680 | 13680 | 13680 | 13670 | 909 |
| 335 | 20240503 | 133500 | 89123032840 | 13680 | 13670 | 13680 | 13670 | 688 |
| 336 | 20240503 | 133400 | 89113621890 | 13670 | 13700 | 13700 | 13670 | 4429 |
| 337 | 20240503 | 133300 | 89053012630 | 13700 | 13710 | 13720 | 13700 | 518 |
| 338 | 20240503 | 133200 | 89045911880 | 13720 | 13730 | 13730 | 13710 | 1404 |
| 339 | 20240503 | 133100 | 89026648410 | 13720 | 13720 | 13730 | 13710 | 2780 |
| 340 | 20240503 | 133000 | 88988516720 | 13720 | 13690 | 13720 | 13690 | 2305 |
| 341 | 20240503 | 132900 | 88956931900 | 13690 | 13690 | 13690 | 13670 | 1030 |
| 342 | 20240503 | 132800 | 88942838310 | 13670 | 13680 | 13690 | 13660 | 1070 |
| 343 | 20240503 | 132700 | 88928206540 | 13690 | 13670 | 13690 | 13660 | 1045 |
| 344 | 20240503 | 132600 | 88913926330 | 13670 | 13660 | 13690 | 13650 | 2422 |
| 345 | 20240503 | 132500 | 88880827030 | 13650 | 13740 | 13750 | 13630 | 4317 |
| 346 | 20240503 | 132400 | 88821699930 | 13730 | 13760 | 13760 | 13730 | 3274 |
| 347 | 20240503 | 132300 | 88776702620 | 13760 | 13750 | 13780 | 13740 | 10348 |
| 348 | 20240503 | 132200 | 88634256580 | 13750 | 13670 | 13760 | 13670 | 12273 |
| 349 | 20240503 | 132100 | 88465920350 | 13670 | 13670 | 13690 | 13670 | 655 |
| 350 | 20240503 | 132000 | 88456959480 | 13680 | 13680 | 13680 | 13680 | 419 |
| 351 | 20240503 | 131900 | 88451227560 | 13690 | 13660 | 13700 | 13660 | 1433 |
| 352 | 20240503 | 131800 | 88431605190 | 13640 | 13620 | 13680 | 13620 | 3458 |
| 353 | 20240503 | 131700 | 88384403270 | 13620 | 13620 | 13650 | 13610 | 2784 |
| 354 | 20240503 | 131600 | 88346476840 | 13630 | 13650 | 13650 | 13620 | 1909 |
| 355 | 20240503 | 131500 | 88320454980 | 13650 | 13630 | 13650 | 13630 | 695 |
| 356 | 20240503 | 131400 | 88310980490 | 13630 | 13630 | 13650 | 13630 | 298 |
| 357 | 20240503 | 131300 | 88306918450 | 13630 | 13610 | 13640 | 13600 | 1403 |
| 358 | 20240503 | 131200 | 88287803260 | 13610 | 13640 | 13640 | 13610 | 2087 |
| 359 | 20240503 | 131100 | 88259368510 | 13640 | 13670 | 13670 | 13640 | 5548 |
| 360 | 20240503 | 131000 | 88183613530 | 13670 | 13680 | 13690 | 13670 | 5612 |
| 361 | 20240503 | 130900 | 88106871060 | 13680 | 13700 | 13700 | 13680 | 1207 |
| 362 | 20240503 | 130800 | 88090339760 | 13700 | 13690 | 13710 | 13680 | 5473 |
| 363 | 20240503 | 130700 | 88015410780 | 13690 | 13670 | 13700 | 13660 | 4504 |
| 364 | 20240503 | 130600 | 87953800280 | 13660 | 13680 | 13680 | 13660 | 476 |
| 365 | 20240503 | 130500 | 87947292820 | 13680 | 13680 | 13690 | 13650 | 4581 |
| 366 | 20240503 | 130400 | 87884658840 | 13670 | 13640 | 13680 | 13640 | 5820 |
| 367 | 20240503 | 130300 | 87805129950 | 13640 | 13630 | 13640 | 13630 | 1703 |
| 368 | 20240503 | 130200 | 87781905450 | 13620 | 13610 | 13620 | 13600 | 219 |
| 369 | 20240503 | 130100 | 87778924780 | 13600 | 13600 | 13620 | 13600 | 1566 |
| 370 | 20240503 | 130000 | 87757611790 | 13600 | 13600 | 13610 | 13590 | 2505 |
| 371 | 20240503 | 125900 | 87723548850 | 13600 | 13620 | 13640 | 13600 | 4209 |
| 372 | 20240503 | 125800 | 87666268990 | 13620 | 13640 | 13640 | 13620 | 1562 |
| 373 | 20240503 | 125700 | 87644974360 | 13630 | 13650 | 13650 | 13630 | 1111 |
| 374 | 20240503 | 125600 | 87629824040 | 13650 | 13650 | 13660 | 13640 | 903 |
| 375 | 20240503 | 125500 | 87617497270 | 13650 | 13650 | 13660 | 13650 | 356 |
| 376 | 20240503 | 125400 | 87612637860 | 13650 | 13650 | 13650 | 13640 | 2817 |
| 377 | 20240503 | 125300 | 87574186460 | 13660 | 13660 | 13670 | 13660 | 1024 |
| 378 | 20240503 | 125200 | 87560197120 | 13670 | 13660 | 13670 | 13650 | 408 |
| 379 | 20240503 | 125100 | 87554624410 | 13660 | 13670 | 13680 | 13660 | 1078 |
| 380 | 20240503 | 125000 | 87539892170 | 13660 | 13680 | 13680 | 13660 | 738 |
| 381 | 20240503 | 124900 | 87529806290 | 13680 | 13670 | 13690 | 13670 | 1071 |
| 382 | 20240503 | 124800 | 87515162020 | 13670 | 13660 | 13680 | 13660 | 887 |
| 383 | 20240503 | 124700 | 87503036440 | 13660 | 13680 | 13680 | 13650 | 1451 |
| 384 | 20240503 | 124600 | 87483204800 | 13680 | 13690 | 13690 | 13680 | 477 |
| 385 | 20240503 | 124500 | 87476678140 | 13700 | 13670 | 13720 | 13660 | 4532 |
| 386 | 20240503 | 124400 | 87414651160 | 13660 | 13670 | 13670 | 13650 | 2988 |
| 387 | 20240503 | 124300 | 87373843770 | 13670 | 13690 | 13700 | 13670 | 1632 |
| 388 | 20240503 | 124200 | 87351516490 | 13700 | 13710 | 13710 | 13690 | 598 |
| 389 | 20240503 | 124100 | 87343327050 | 13720 | 13710 | 13730 | 13710 | 631 |
| 390 | 20240503 | 124000 | 87334673730 | 13710 | 13730 | 13730 | 13710 | 1034 |
| 391 | 20240503 | 123900 | 87320484130 | 13730 | 13720 | 13740 | 13700 | 342 |
| 392 | 20240503 | 123800 | 87315788190 | 13710 | 13690 | 13710 | 13670 | 4019 |
| 393 | 20240503 | 123700 | 87260775850 | 13690 | 13700 | 13710 | 13690 | 1270 |
| 394 | 20240503 | 123600 | 87243383900 | 13700 | 13710 | 13710 | 13700 | 1558 |
| 395 | 20240503 | 123500 | 87222032810 | 13720 | 13720 | 13730 | 13720 | 636 |
| 396 | 20240503 | 123400 | 87213306590 | 13720 | 13740 | 13740 | 13720 | 1555 |
| 397 | 20240503 | 123300 | 87191954840 | 13740 | 13750 | 13750 | 13710 | 948 |
| 398 | 20240503 | 123200 | 87178942810 | 13750 | 13700 | 13780 | 13690 | 4444 |
| 399 | 20240503 | 123100 | 87117918140 | 13710 | 13710 | 13720 | 13700 | 4293 |
| 400 | 20240503 | 123000 | 87059083670 | 13710 | 13710 | 13750 | 13710 | 6884 |
| 401 | 20240503 | 122900 | 86964514710 | 13720 | 13770 | 13780 | 13720 | 9707 |
| 402 | 20240503 | 122800 | 86830996990 | 13770 | 13650 | 13790 | 13640 | 15589 |
| 403 | 20240503 | 122700 | 86616990700 | 13650 | 13640 | 13660 | 13640 | 1429 |
| 404 | 20240503 | 122600 | 86597487640 | 13630 | 13630 | 13640 | 13630 | 2204 |
| 405 | 20240503 | 122500 | 86567441520 | 13630 | 13640 | 13650 | 13630 | 526 |
| 406 | 20240503 | 122400 | 86560269540 | 13650 | 13660 | 13660 | 13640 | 747 |
| 407 | 20240503 | 122300 | 86550073670 | 13660 | 13650 | 13660 | 13630 | 2825 |
| 408 | 20240503 | 122200 | 86511518030 | 13650 | 13550 | 13650 | 13550 | 7848 |
| 409 | 20240503 | 122100 | 86404670890 | 13570 | 13560 | 13570 | 13540 | 2191 |
| 410 | 20240503 | 122000 | 86374984300 | 13570 | 13570 | 13580 | 13530 | 7391 |
| 411 | 20240503 | 121900 | 86274812900 | 13570 | 13590 | 13600 | 13570 | 4881 |
| 412 | 20240503 | 121800 | 86208481640 | 13600 | 13600 | 13610 | 13580 | 2430 |
| 413 | 20240503 | 121700 | 86175441680 | 13600 | 13570 | 13610 | 13560 | 4929 |
| 414 | 20240503 | 121600 | 86108496610 | 13570 | 13550 | 13580 | 13520 | 12227 |
| 415 | 20240503 | 121500 | 85942853580 | 13550 | 13610 | 13620 | 13520 | 28934 |
| 416 | 20240503 | 121400 | 85550170960 | 13610 | 13660 | 13660 | 13610 | 10738 |
| 417 | 20240503 | 121300 | 85403782680 | 13670 | 13660 | 13670 | 13660 | 531 |
| 418 | 20240503 | 121200 | 85396529180 | 13660 | 13660 | 13670 | 13660 | 1109 |
| 419 | 20240503 | 121100 | 85381380220 | 13670 | 13660 | 13670 | 13660 | 1828 |
| 420 | 20240503 | 121000 | 85356405590 | 13670 | 13660 | 13670 | 13660 | 860 |
| 421 | 20240503 | 120900 | 85344654030 | 13660 | 13660 | 13670 | 13660 | 1195 |
| 422 | 20240503 | 120800 | 85328329680 | 13660 | 13660 | 13680 | 13660 | 1066 |
| 423 | 20240503 | 120700 | 85313767890 | 13660 | 13660 | 13680 | 13650 | 956 |
| 424 | 20240503 | 120600 | 85300707990 | 13650 | 13650 | 13660 | 13650 | 1827 |
| 425 | 20240503 | 120500 | 85275761990 | 13650 | 13660 | 13660 | 13650 | 3005 |
| 426 | 20240503 | 120400 | 85234738990 | 13650 | 13680 | 13680 | 13650 | 9155 |
| 427 | 20240503 | 120300 | 85109739710 | 13680 | 13690 | 13690 | 13660 | 2896 |
| 428 | 20240503 | 120200 | 85070139030 | 13690 | 13700 | 13700 | 13690 | 940 |
| 429 | 20240503 | 120100 | 85057266200 | 13700 | 13680 | 13700 | 13670 | 1582 |
| 430 | 20240503 | 120000 | 85035622160 | 13680 | 13700 | 13700 | 13680 | 775 |
| 431 | 20240503 | 115900 | 85025017090 | 13700 | 13710 | 13720 | 13700 | 830 |
| 432 | 20240503 | 115800 | 85013638040 | 13710 | 13690 | 13710 | 13670 | 593 |
| 433 | 20240503 | 115700 | 85005525100 | 13690 | 13710 | 13710 | 13670 | 2041 |
| 434 | 20240503 | 115600 | 84977581270 | 13710 | 13710 | 13730 | 13700 | 1038 |
| 435 | 20240503 | 115500 | 84963343590 | 13690 | 13650 | 13730 | 13650 | 3926 |
| 436 | 20240503 | 115400 | 84909598850 | 13660 | 13690 | 13690 | 13650 | 568 |
| 437 | 20240503 | 115300 | 84901841050 | 13690 | 13630 | 13690 | 13630 | 1373 |
| 438 | 20240503 | 115200 | 84883096750 | 13640 | 13620 | 13650 | 13620 | 6679 |
| 439 | 20240503 | 115100 | 84792067900 | 13630 | 13660 | 13660 | 13630 | 6245 |
| 440 | 20240503 | 115000 | 84706853680 | 13660 | 13670 | 13680 | 13660 | 4293 |
| 441 | 20240503 | 114900 | 84648200400 | 13670 | 13680 | 13690 | 13660 | 6238 |
| 442 | 20240503 | 114800 | 84562896230 | 13680 | 13710 | 13710 | 13680 | 3227 |
| 443 | 20240503 | 114700 | 84518691500 | 13700 | 13700 | 13710 | 13690 | 2386 |
| 444 | 20240503 | 114600 | 84486003200 | 13690 | 13700 | 13710 | 13670 | 3322 |
| 445 | 20240503 | 114500 | 84440539990 | 13710 | 13750 | 13750 | 13710 | 3297 |
| 446 | 20240503 | 114400 | 84395301680 | 13750 | 13680 | 13750 | 13640 | 7087 |
| 447 | 20240503 | 114300 | 84298104940 | 13640 | 13650 | 13670 | 13620 | 17414 |
| 448 | 20240503 | 114200 | 84060559410 | 13660 | 13680 | 13690 | 13650 | 7183 |
| 449 | 20240503 | 114100 | 83962420160 | 13680 | 13720 | 13720 | 13680 | 2742 |
| 450 | 20240503 | 114000 | 83924875450 | 13700 | 13670 | 13770 | 13650 | 18726 |
| 451 | 20240503 | 113900 | 83668455150 | 13680 | 13700 | 13710 | 13670 | 10796 |
| 452 | 20240503 | 113800 | 83520666170 | 13700 | 13740 | 13740 | 13700 | 15165 |
| 453 | 20240503 | 113700 | 83312739960 | 13730 | 13730 | 13750 | 13730 | 4223 |
| 454 | 20240503 | 113600 | 83254724820 | 13730 | 13720 | 13750 | 13720 | 12123 |
| 455 | 20240503 | 113500 | 83088254440 | 13740 | 13770 | 13780 | 13720 | 14745 |
| 456 | 20240503 | 113400 | 82885711220 | 13760 | 13810 | 13820 | 13720 | 36108 |
| 457 | 20240503 | 113300 | 82388114430 | 13820 | 13850 | 13850 | 13810 | 13383 |
| 458 | 20240503 | 113200 | 82203080810 | 13840 | 13870 | 13870 | 13840 | 3947 |
| 459 | 20240503 | 113100 | 82148411970 | 13870 | 13880 | 13890 | 13870 | 1880 |
| 460 | 20240503 | 113000 | 82122314090 | 13890 | 13880 | 13900 | 13870 | 1339 |
| 461 | 20240503 | 112900 | 82103726630 | 13880 | 13860 | 13910 | 13860 | 4344 |
| 462 | 20240503 | 112800 | 82043433560 | 13860 | 13880 | 13880 | 13850 | 4551 |
| 463 | 20240503 | 112700 | 81980364070 | 13870 | 13900 | 13900 | 13860 | 2728 |
| 464 | 20240503 | 112600 | 81942488240 | 13900 | 13930 | 13930 | 13900 | 1130 |
| 465 | 20240503 | 112500 | 81926770650 | 13930 | 13960 | 13960 | 13930 | 1616 |
| 466 | 20240503 | 112400 | 81904240670 | 13960 | 13890 | 13960 | 13890 | 5480 |
| 467 | 20240503 | 112300 | 81827881160 | 13890 | 13860 | 13890 | 13850 | 3498 |
| 468 | 20240503 | 112200 | 81779379040 | 13870 | 13860 | 13890 | 13860 | 3174 |
| 469 | 20240503 | 112100 | 81735360190 | 13860 | 13890 | 13890 | 13860 | 3280 |
| 470 | 20240503 | 112000 | 81689857460 | 13890 | 13890 | 13900 | 13880 | 2887 |
| 471 | 20240503 | 111900 | 81649777750 | 13890 | 13900 | 13910 | 13890 | 2255 |
| 472 | 20240503 | 111800 | 81618438940 | 13910 | 13930 | 13930 | 13900 | 2610 |
| 473 | 20240503 | 111700 | 81582146820 | 13930 | 13950 | 13960 | 13890 | 2705 |
| 474 | 20240503 | 111600 | 81544466410 | 13950 | 13960 | 13970 | 13950 | 4328 |
| 475 | 20240503 | 111500 | 81484036530 | 13970 | 13870 | 13980 | 13870 | 7168 |
| 476 | 20240503 | 111400 | 81384238650 | 13880 | 13870 | 13880 | 13850 | 8218 |
| 477 | 20240503 | 111300 | 81270326070 | 13860 | 13890 | 13900 | 13860 | 4918 |
| 478 | 20240503 | 111200 | 81202090530 | 13890 | 13900 | 13900 | 13870 | 4628 |
| 479 | 20240503 | 111100 | 81137822480 | 13900 | 13910 | 13910 | 13900 | 7619 |
| 480 | 20240503 | 111000 | 81031884690 | 13920 | 13920 | 13930 | 13910 | 3994 |
| 481 | 20240503 | 110900 | 80976308870 | 13910 | 13920 | 13920 | 13910 | 7620 |
| 482 | 20240503 | 110800 | 80870294130 | 13940 | 13940 | 13960 | 13920 | 2745 |
| 483 | 20240503 | 110700 | 80832026920 | 13950 | 13960 | 13960 | 13910 | 5776 |
| 484 | 20240503 | 110600 | 80751594330 | 13960 | 13930 | 13960 | 13930 | 2823 |
| 485 | 20240503 | 110500 | 80712228450 | 13930 | 13950 | 13950 | 13920 | 13679 |
| 486 | 20240503 | 110400 | 80521686390 | 13940 | 13930 | 13970 | 13930 | 3636 |
| 487 | 20240503 | 110300 | 80470966610 | 13930 | 13990 | 14000 | 13930 | 12165 |
| 488 | 20240503 | 110200 | 80301098950 | 13990 | 13980 | 13990 | 13950 | 4557 |
| 489 | 20240503 | 110100 | 80237426670 | 13980 | 13980 | 14040 | 13970 | 17726 |
| 490 | 20240503 | 110000 | 79989222630 | 13980 | 13970 | 13990 | 13930 | 6367 |
| 491 | 20240503 | 105900 | 79900368410 | 13970 | 13940 | 13980 | 13930 | 20855 |
| 492 | 20240503 | 105800 | 79609552290 | 13940 | 14000 | 14000 | 13910 | 23653 |
| 493 | 20240503 | 105700 | 79279646500 | 14000 | 14080 | 14110 | 13960 | 54490 |
| 494 | 20240503 | 105600 | 78513790370 | 14070 | 13900 | 14080 | 13900 | 51052 |
| 495 | 20240503 | 105500 | 77797768280 | 13950 | 13870 | 13950 | 13850 | 12269 |
| 496 | 20240503 | 105400 | 77627278090 | 13880 | 13830 | 13880 | 13820 | 2665 |
| 497 | 20240503 | 105300 | 77590416470 | 13830 | 13870 | 13870 | 13830 | 7627 |
| 498 | 20240503 | 105200 | 77484826450 | 13850 | 13870 | 13870 | 13850 | 618 |
| 499 | 20240503 | 105100 | 77476262580 | 13890 | 13820 | 13900 | 13820 | 7727 |
| 500 | 20240503 | 105000 | 77369363930 | 13830 | 13860 | 13860 | 13820 | 7403 |
| 501 | 20240503 | 104900 | 77266956490 | 13860 | 13870 | 13870 | 13860 | 3103 |
| 502 | 20240503 | 104800 | 77223934480 | 13870 | 13820 | 13890 | 13820 | 8961 |
| 503 | 20240503 | 104700 | 77099947580 | 13830 | 13890 | 13890 | 13820 | 16553 |
| 504 | 20240503 | 104600 | 76870647980 | 13890 | 13920 | 13930 | 13890 | 11592 |
| 505 | 20240503 | 104500 | 76709451450 | 13920 | 13970 | 13970 | 13910 | 6819 |
| 506 | 20240503 | 104400 | 76614501880 | 13960 | 13950 | 13980 | 13940 | 3967 |
| 507 | 20240503 | 104300 | 76559168890 | 13940 | 13910 | 13950 | 13910 | 5436 |
| 508 | 20240503 | 104200 | 76483486870 | 13910 | 13990 | 14010 | 13900 | 8747 |
| 509 | 20240503 | 104100 | 76361391280 | 14000 | 14020 | 14040 | 13990 | 12801 |
| 510 | 20240503 | 104000 | 76182060550 | 14020 | 13990 | 14050 | 13940 | 20556 |
| 511 | 20240503 | 103900 | 75894518160 | 13990 | 13920 | 13990 | 13920 | 7897 |
| 512 | 20240503 | 103800 | 75784170720 | 13940 | 13940 | 13950 | 13900 | 4473 |
| 513 | 20240503 | 103700 | 75721823600 | 13940 | 13840 | 13950 | 13840 | 9563 |
| 514 | 20240503 | 103600 | 75589116000 | 13840 | 13850 | 13860 | 13830 | 8667 |
| 515 | 20240503 | 103500 | 75469128990 | 13850 | 13880 | 13890 | 13850 | 13554 |
| 516 | 20240503 | 103400 | 75281208600 | 13880 | 13880 | 13910 | 13870 | 16303 |
| 517 | 20240503 | 103300 | 75054781490 | 13880 | 13970 | 13970 | 13870 | 21490 |
| 518 | 20240503 | 103200 | 74755529370 | 13970 | 14010 | 14010 | 13960 | 9933 |
| 519 | 20240503 | 103100 | 74616600450 | 14000 | 14050 | 14080 | 13990 | 16998 |
| 520 | 20240503 | 103000 | 74377812770 | 14070 | 13970 | 14070 | 13950 | 13614 |
| 521 | 20240503 | 102900 | 74187260400 | 13970 | 13950 | 13990 | 13950 | 10477 |
| 522 | 20240503 | 102800 | 74040903680 | 13950 | 14000 | 14010 | 13920 | 15850 |
| 523 | 20240503 | 102700 | 73819542420 | 14010 | 14100 | 14110 | 14000 | 22062 |
| 524 | 20240503 | 102600 | 73509592040 | 14100 | 14070 | 14110 | 14050 | 29957 |
| 525 | 20240503 | 102500 | 73087551630 | 14090 | 14050 | 14110 | 13920 | 52291 |
| 526 | 20240503 | 102400 | 72351958180 | 14040 | 13890 | 14040 | 13890 | 30979 |
| 527 | 20240503 | 102300 | 71918484880 | 13880 | 13890 | 13960 | 13880 | 18806 |
| 528 | 20240503 | 102200 | 71656596490 | 13890 | 13910 | 13920 | 13880 | 7331 |
| 529 | 20240503 | 102100 | 71554675520 | 13910 | 13950 | 13950 | 13910 | 6032 |
| 530 | 20240503 | 102000 | 71470651220 | 13950 | 13980 | 13980 | 13930 | 12546 |
| 531 | 20240503 | 101900 | 71295633000 | 13980 | 13930 | 14000 | 13880 | 33524 |
| 532 | 20240503 | 101800 | 70827221810 | 13920 | 13940 | 13940 | 13900 | 11690 |
| 533 | 20240503 | 101700 | 70664457990 | 13930 | 13850 | 13960 | 13840 | 19562 |
| 534 | 20240503 | 101600 | 70392559700 | 13860 | 13900 | 13900 | 13830 | 6486 |
| 535 | 20240503 | 101500 | 70302626230 | 13860 | 13820 | 13890 | 13800 | 15765 |
| 536 | 20240503 | 101400 | 70084517900 | 13820 | 13800 | 13840 | 13790 | 14349 |
| 537 | 20240503 | 101300 | 69886376170 | 13790 | 13840 | 13840 | 13780 | 28109 |
| 538 | 20240503 | 101200 | 69498422220 | 13840 | 13880 | 13880 | 13830 | 8513 |
| 539 | 20240503 | 101100 | 69380480020 | 13870 | 13910 | 13920 | 13870 | 11432 |
| 540 | 20240503 | 101000 | 69221654650 | 13920 | 13880 | 13930 | 13870 | 6619 |
| 541 | 20240503 | 100900 | 69129710860 | 13880 | 13860 | 13880 | 13850 | 16887 |
| 542 | 20240503 | 100800 | 68895659320 | 13850 | 13860 | 13870 | 13850 | 9145 |
| 543 | 20240503 | 100700 | 68768893860 | 13860 | 13930 | 13930 | 13860 | 15067 |
| 544 | 20240503 | 100600 | 68559749970 | 13930 | 13970 | 13970 | 13900 | 20702 |
| 545 | 20240503 | 100500 | 68271260850 | 13960 | 13920 | 13970 | 13890 | 12331 |
| 546 | 20240503 | 100400 | 68099463950 | 13910 | 13850 | 13930 | 13840 | 9570 |
| 547 | 20240503 | 100300 | 67966621800 | 13850 | 13840 | 13890 | 13840 | 15417 |
| 548 | 20240503 | 100200 | 67752941570 | 13850 | 13910 | 13920 | 13830 | 35854 |
| 549 | 20240503 | 100100 | 67255441650 | 13900 | 13930 | 13950 | 13900 | 26738 |
| 550 | 20240503 | 100000 | 66883130550 | 13920 | 13930 | 13950 | 13910 | 20632 |
| 551 | 20240503 | 095900 | 66595717550 | 13930 | 13990 | 14020 | 13930 | 55738 |
| 552 | 20240503 | 095800 | 65816490600 | 13980 | 14030 | 14040 | 13940 | 50730 |
| 553 | 20240503 | 095700 | 65106244880 | 14030 | 13960 | 14040 | 13900 | 56915 |
| 554 | 20240503 | 095600 | 64311681900 | 13960 | 13790 | 13990 | 13780 | 45260 |
| 555 | 20240503 | 095500 | 63683463720 | 13800 | 13840 | 13870 | 13790 | 38633 |
| 556 | 20240503 | 095400 | 63149382730 | 13840 | 13830 | 13870 | 13800 | 33960 |
| 557 | 20240503 | 095300 | 62679692320 | 13830 | 13840 | 13890 | 13810 | 48051 |
| 558 | 20240503 | 095200 | 62014842740 | 13860 | 13780 | 13860 | 13760 | 49247 |
| 559 | 20240503 | 095100 | 61334927180 | 13770 | 13940 | 13940 | 13760 | 109546 |
| 560 | 20240503 | 095000 | 59818398980 | 13950 | 14030 | 14040 | 13940 | 83902 |
| 561 | 20240503 | 094900 | 58644330500 | 14040 | 14100 | 14130 | 14030 | 53075 |
| 562 | 20240503 | 094800 | 57898170600 | 14100 | 14060 | 14190 | 14060 | 52684 |
| 563 | 20240503 | 094700 | 57152549110 | 14060 | 14080 | 14110 | 14040 | 39786 |
| 564 | 20240503 | 094600 | 56593082890 | 14080 | 14160 | 14170 | 14070 | 49509 |
| 565 | 20240503 | 094500 | 55894613440 | 14160 | 14090 | 14170 | 14080 | 32966 |
| 566 | 20240503 | 094400 | 55429384370 | 14090 | 14150 | 14170 | 14070 | 54170 |
| 567 | 20240503 | 094300 | 54664689190 | 14160 | 14250 | 14250 | 14130 | 52468 |
| 568 | 20240503 | 094200 | 53920937130 | 14240 | 14080 | 14250 | 14070 | 110147 |
| 569 | 20240503 | 094100 | 52359676790 | 14090 | 14050 | 14180 | 14030 | 71732 |
| 570 | 20240503 | 094000 | 51348987660 | 14070 | 14070 | 14250 | 14050 | 86830 |
| 571 | 20240503 | 093900 | 50122431230 | 14070 | 14180 | 14190 | 14020 | 135722 |
| 572 | 20240503 | 093800 | 48207491090 | 14190 | 14250 | 14350 | 14180 | 128849 |
| 573 | 20240503 | 093700 | 46368717470 | 14230 | 14190 | 14390 | 14150 | 176708 |
| 574 | 20240503 | 093600 | 43851956160 | 14190 | 14310 | 14440 | 14050 | 319048 |
| 575 | 20240503 | 093500 | 39309009320 | 14320 | 14260 | 14410 | 14240 | 334934 |
| 576 | 20240503 | 093400 | 34520373230 | 14180 | 14180 | 14180 | 14180 | 0 |
| 577 | 20240503 | 093300 | 34520373230 | 14180 | 14130 | 14180 | 14070 | 107040 |
| 578 | 20240503 | 093200 | 33005121740 | 14130 | 13960 | 14150 | 13830 | 335176 |
| 579 | 20240503 | 093100 | 28300717350 | 13960 | 13650 | 13980 | 13630 | 304726 |
| 580 | 20240503 | 093000 | 24077359730 | 13690 | 13540 | 13780 | 13430 | 220106 |
| 581 | 20240503 | 092900 | 21076938810 | 13540 | 13550 | 13620 | 13500 | 161474 |
| 582 | 20240503 | 092800 | 18887437670 | 13530 | 13490 | 13550 | 13330 | 105476 |
| 583 | 20240503 | 092700 | 17471063040 | 13480 | 13170 | 13510 | 13170 | 138131 |
| 584 | 20240503 | 092600 | 15620230290 | 13170 | 13150 | 13190 | 13140 | 14385 |
| 585 | 20240503 | 092500 | 15430830860 | 13150 | 13130 | 13170 | 13120 | 9052 |
| 586 | 20240503 | 092400 | 15311816400 | 13140 | 13040 | 13140 | 13020 | 16320 |
| 587 | 20240503 | 092300 | 15098572170 | 13050 | 13100 | 13100 | 13050 | 18260 |
| 588 | 20240503 | 092200 | 14859848100 | 13100 | 13110 | 13130 | 13090 | 3885 |
| 589 | 20240503 | 092100 | 14808954720 | 13110 | 13120 | 13130 | 13100 | 13135 |
| 590 | 20240503 | 092000 | 14636790010 | 13110 | 13140 | 13140 | 13110 | 17423 |
| 591 | 20240503 | 091900 | 14408125270 | 13130 | 13120 | 13170 | 13120 | 3768 |
| 592 | 20240503 | 091800 | 14358631060 | 13120 | 13190 | 13190 | 13110 | 16343 |
| 593 | 20240503 | 091700 | 14143636930 | 13200 | 13200 | 13230 | 13180 | 22895 |
| 594 | 20240503 | 091600 | 13841290080 | 13200 | 13180 | 13220 | 13150 | 16989 |
| 595 | 20240503 | 091500 | 13617294330 | 13190 | 13130 | 13200 | 13120 | 22742 |
| 596 | 20240503 | 091400 | 13317955420 | 13130 | 13170 | 13170 | 13070 | 19408 |
| 597 | 20240503 | 091300 | 13063062530 | 13170 | 13040 | 13170 | 13030 | 17658 |
| 598 | 20240503 | 091200 | 12831649880 | 13040 | 13190 | 13200 | 13030 | 50869 |
| 599 | 20240503 | 091100 | 12165211650 | 13190 | 13150 | 13200 | 13120 | 15445 |
| 600 | 20240503 | 091000 | 11961956000 | 13140 | 13140 | 13140 | 13100 | 25492 |
| 601 | 20240503 | 090900 | 11627585060 | 13130 | 13170 | 13180 | 13110 | 42116 |
| 602 | 20240503 | 090800 | 11074253220 | 13170 | 13270 | 13270 | 13150 | 67109 |
| 603 | 20240503 | 090700 | 10188176390 | 13270 | 13290 | 13290 | 13270 | 21740 |
| 604 | 20240503 | 090600 | 9899481580 | 13280 | 13330 | 13340 | 13270 | 26605 |
| 605 | 20240503 | 090500 | 9545617770 | 13330 | 13330 | 13340 | 13270 | 79329 |
| 606 | 20240503 | 090400 | 8490442030 | 13340 | 13340 | 13350 | 13310 | 58676 |
| 607 | 20240503 | 090300 | 7708574560 | 13340 | 13320 | 13380 | 13300 | 120498 |
| 608 | 20240503 | 090200 | 6101225100 | 13320 | 13200 | 13350 | 13140 | 127987 |
| 609 | 20240503 | 090100 | 4401250990 | 13230 | 13130 | 13240 | 13040 | 104981 |
| 610 | 20240503 | 090000 | 3023084400 | 13130 | 12900 | 13180 | 12900 | 222523 |