32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 3 | 20240709 | 190900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240709 | 190800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240709 | 190700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240709 | 190600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240709 | 190500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240709 | 190400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240709 | 190300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240709 | 190200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240709 | 190100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240709 | 190000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240709 | 185900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240709 | 185800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240709 | 185700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240709 | 185600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240709 | 185500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240709 | 185400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240709 | 185300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240709 | 185200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240709 | 185100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240709 | 185000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240709 | 184900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240709 | 184800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240709 | 184700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240709 | 184600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240709 | 184500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240709 | 184400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240709 | 184300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240709 | 184200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240709 | 184100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240709 | 184000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 33 | 20240709 | 183900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240709 | 183800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240709 | 183700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240709 | 183600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240709 | 183500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240709 | 183400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240709 | 183300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240709 | 183200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240709 | 183100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240709 | 183000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240709 | 182900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240709 | 182800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240709 | 182700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240709 | 182600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240709 | 182500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240709 | 182400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240709 | 182300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240709 | 182200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240709 | 182100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240709 | 182000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240709 | 181900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240709 | 181800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240709 | 181700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240709 | 181600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240709 | 181500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240709 | 181400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240709 | 181300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240709 | 181200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240709 | 181100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240709 | 181000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 63 | 20240709 | 180900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240709 | 180800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240709 | 180700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240709 | 180600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240709 | 180500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240709 | 180400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240709 | 180300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240709 | 180200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240709 | 180100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240709 | 180000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240709 | 175900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240709 | 175800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240709 | 175700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240709 | 175600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240709 | 175500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240709 | 175400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240709 | 175300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240709 | 175200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240709 | 175100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240709 | 175000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240709 | 174900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240709 | 174800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240709 | 174700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240709 | 174600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240709 | 174500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240709 | 174400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240709 | 174300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240709 | 174200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240709 | 174100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240709 | 174000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 93 | 20240709 | 173900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240709 | 173800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240709 | 173700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240709 | 173600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240709 | 173500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240709 | 173400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240709 | 173300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240709 | 173200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240709 | 173100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240709 | 173000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240709 | 172900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240709 | 172800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240709 | 172700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240709 | 172600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240709 | 172500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240709 | 172400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240709 | 172300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240709 | 172200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240709 | 172100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240709 | 172000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240709 | 171900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240709 | 171800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240709 | 171700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240709 | 171600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240709 | 171500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240709 | 171400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240709 | 171300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240709 | 171200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240709 | 171100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240709 | 171000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 123 | 20240709 | 170900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240709 | 170800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240709 | 170700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240709 | 170600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240709 | 170500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240709 | 170400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240709 | 170300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240709 | 170200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240709 | 170100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240709 | 170000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240709 | 165900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240709 | 165800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240709 | 165700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240709 | 165600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240709 | 165500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240709 | 165400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240709 | 165300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240709 | 165200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240709 | 165100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240709 | 165000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240709 | 164900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240709 | 164800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240709 | 164700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240709 | 164600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240709 | 164500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240709 | 164400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240709 | 164300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240709 | 164200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240709 | 164100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240709 | 164000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 153 | 20240709 | 163900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240709 | 163800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240709 | 163700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240709 | 163600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240709 | 163500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240709 | 163400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240709 | 163300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240709 | 163200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240709 | 163100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240709 | 163000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240709 | 162900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240709 | 162800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240709 | 162700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240709 | 162600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240709 | 162500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240709 | 162400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240709 | 162300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240709 | 162200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240709 | 162100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240709 | 162000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240709 | 161900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240709 | 161800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240709 | 161700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240709 | 161600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240709 | 161500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240709 | 161400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240709 | 161300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240709 | 161200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240709 | 161100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240709 | 161000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 183 | 20240709 | 160900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240709 | 160800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240709 | 160700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240709 | 160600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240709 | 160500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240709 | 160400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240709 | 160300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240709 | 160200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240709 | 160100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240709 | 160000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240709 | 155900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240709 | 155800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240709 | 155700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240709 | 155600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240709 | 155500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240709 | 155400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240709 | 155300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240709 | 155200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240709 | 155100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240709 | 155000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240709 | 154900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240709 | 154800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240709 | 154700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240709 | 154600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240709 | 154500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240709 | 154400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240709 | 154300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240709 | 154200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240709 | 154100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240709 | 154000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 213 | 20240709 | 153900 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240709 | 153800 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240709 | 153700 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240709 | 153600 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240709 | 153500 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240709 | 153400 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240709 | 153300 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240709 | 153200 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240709 | 153100 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240709 | 153000 | 4687314490 | 13900 | 13900 | 13900 | 13900 | 6375 |
| 223 | 20240709 | 152900 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240709 | 152800 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240709 | 152700 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240709 | 152600 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240709 | 152500 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240709 | 152400 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240709 | 152300 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240709 | 152200 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240709 | 152100 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240709 | 152000 | 4598701990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240709 | 151900 | 4598701990 | 13900 | 13880 | 13900 | 13860 | 3207 |
| 234 | 20240709 | 151800 | 4554218400 | 13880 | 13880 | 13880 | 13870 | 1453 |
| 235 | 20240709 | 151700 | 4534063250 | 13870 | 13860 | 13880 | 13860 | 1389 |
| 236 | 20240709 | 151600 | 4514787570 | 13870 | 13870 | 13880 | 13870 | 644 |
| 237 | 20240709 | 151500 | 4505854920 | 13870 | 13880 | 13880 | 13860 | 1105 |
| 238 | 20240709 | 151400 | 4490524180 | 13870 | 13870 | 13880 | 13870 | 947 |
| 239 | 20240709 | 151300 | 4477389240 | 13870 | 13880 | 13880 | 13870 | 126 |
| 240 | 20240709 | 151200 | 4475640630 | 13870 | 13860 | 13870 | 13860 | 1537 |
| 241 | 20240709 | 151100 | 4454322570 | 13860 | 13870 | 13870 | 13860 | 413 |
| 242 | 20240709 | 151000 | 4448596960 | 13870 | 13860 | 13870 | 13860 | 1467 |
| 243 | 20240709 | 150900 | 4428264330 | 13860 | 13860 | 13870 | 13860 | 3388 |
| 244 | 20240709 | 150800 | 4381306600 | 13870 | 13870 | 13870 | 13860 | 967 |
| 245 | 20240709 | 150700 | 4367899830 | 13870 | 13870 | 13870 | 13860 | 300 |
| 246 | 20240709 | 150600 | 4363739460 | 13860 | 13870 | 13870 | 13860 | 910 |
| 247 | 20240709 | 150500 | 4351122760 | 13870 | 13860 | 13880 | 13850 | 830 |
| 248 | 20240709 | 150400 | 4339617950 | 13860 | 13870 | 13870 | 13850 | 1229 |
| 249 | 20240709 | 150300 | 4322589570 | 13860 | 13860 | 13860 | 13850 | 4786 |
| 250 | 20240709 | 150200 | 4256285610 | 13860 | 13880 | 13880 | 13860 | 7662 |
| 251 | 20240709 | 150100 | 4150037210 | 13880 | 13890 | 13890 | 13880 | 356 |
| 252 | 20240709 | 150000 | 4145093440 | 13890 | 13890 | 13900 | 13880 | 1146 |
| 253 | 20240709 | 145900 | 4129176780 | 13890 | 13900 | 13900 | 13890 | 23 |
| 254 | 20240709 | 145800 | 4128857190 | 13900 | 13870 | 13900 | 13870 | 801 |
| 255 | 20240709 | 145700 | 4117741010 | 13870 | 13880 | 13880 | 13870 | 641 |
| 256 | 20240709 | 145600 | 4108849340 | 13870 | 13890 | 13890 | 13870 | 786 |
| 257 | 20240709 | 145500 | 4097940100 | 13900 | 13890 | 13900 | 13890 | 179 |
| 258 | 20240709 | 145400 | 4095452010 | 13900 | 13900 | 13900 | 13890 | 71 |
| 259 | 20240709 | 145300 | 4094465210 | 13900 | 13900 | 13900 | 13900 | 1180 |
| 260 | 20240709 | 145200 | 4078063210 | 13900 | 13870 | 13900 | 13860 | 1531 |
| 261 | 20240709 | 145100 | 4056809130 | 13870 | 13860 | 13870 | 13860 | 325 |
| 262 | 20240709 | 145000 | 4052303480 | 13860 | 13870 | 13870 | 13860 | 1724 |
| 263 | 20240709 | 144900 | 4028408230 | 13870 | 13870 | 13870 | 13860 | 177 |
| 264 | 20240709 | 144800 | 4025953260 | 13870 | 13890 | 13890 | 13870 | 2092 |
| 265 | 20240709 | 144700 | 3996931290 | 13890 | 13900 | 13900 | 13890 | 124 |
| 266 | 20240709 | 144600 | 3995207820 | 13880 | 13880 | 13880 | 13880 | 100 |
| 267 | 20240709 | 144500 | 3993819820 | 13900 | 13890 | 13900 | 13880 | 517 |
| 268 | 20240709 | 144400 | 3986639260 | 13890 | 13890 | 13890 | 13890 | 1150 |
| 269 | 20240709 | 144300 | 3970665760 | 13890 | 13880 | 13890 | 13880 | 320 |
| 270 | 20240709 | 144200 | 3966223960 | 13880 | 13880 | 13880 | 13880 | 554 |
| 271 | 20240709 | 144100 | 3958534440 | 13880 | 13880 | 13880 | 13880 | 102 |
| 272 | 20240709 | 144000 | 3957118680 | 13880 | 13890 | 13890 | 13880 | 1221 |
| 273 | 20240709 | 143900 | 3940170000 | 13890 | 13880 | 13900 | 13880 | 175 |
| 274 | 20240709 | 143800 | 3937739700 | 13890 | 13900 | 13900 | 13890 | 2448 |
| 275 | 20240709 | 143700 | 3903735880 | 13900 | 13900 | 13900 | 13900 | 503 |
| 276 | 20240709 | 143600 | 3896744180 | 13900 | 13900 | 13900 | 13900 | 3209 |
| 277 | 20240709 | 143500 | 3852139080 | 13900 | 13910 | 13910 | 13900 | 616 |
| 278 | 20240709 | 143400 | 3843575670 | 13910 | 13910 | 13910 | 13900 | 169 |
| 279 | 20240709 | 143300 | 3841224970 | 13910 | 13900 | 13910 | 13900 | 2198 |
| 280 | 20240709 | 143200 | 3810672690 | 13900 | 13900 | 13900 | 13900 | 381 |
| 281 | 20240709 | 143100 | 3805376790 | 13900 | 13910 | 13910 | 13900 | 371 |
| 282 | 20240709 | 143000 | 3800219730 | 13910 | 13910 | 13910 | 13900 | 201 |
| 283 | 20240709 | 142900 | 3797424820 | 13910 | 13900 | 13910 | 13900 | 278 |
| 284 | 20240709 | 142800 | 3793560120 | 13910 | 13910 | 13910 | 13910 | 493 |
| 285 | 20240709 | 142700 | 3786702490 | 13910 | 13920 | 13920 | 13910 | 671 |
| 286 | 20240709 | 142600 | 3777367770 | 13920 | 13920 | 13920 | 13920 | 5 |
| 287 | 20240709 | 142500 | 3777298170 | 13920 | 13930 | 13930 | 13920 | 288 |
| 288 | 20240709 | 142400 | 3773288910 | 13930 | 13940 | 13940 | 13930 | 529 |
| 289 | 20240709 | 142300 | 3765919930 | 13940 | 13940 | 13940 | 13940 | 155 |
| 290 | 20240709 | 142200 | 3763759230 | 13940 | 13940 | 13940 | 13940 | 154 |
| 291 | 20240709 | 142100 | 3761612470 | 13940 | 13940 | 13940 | 13940 | 12 |
| 292 | 20240709 | 142000 | 3761445190 | 13940 | 13940 | 13940 | 13940 | 35 |
| 293 | 20240709 | 141900 | 3760957290 | 13950 | 13940 | 13950 | 13940 | 41 |
| 294 | 20240709 | 141800 | 3760385700 | 13940 | 13930 | 13940 | 13930 | 76 |
| 295 | 20240709 | 141700 | 3759327010 | 13930 | 13930 | 13930 | 13930 | 13 |
| 296 | 20240709 | 141600 | 3759145920 | 13930 | 13930 | 13930 | 13930 | 1 |
| 297 | 20240709 | 141500 | 3759131990 | 13920 | 13910 | 13920 | 13910 | 1482 |
| 298 | 20240709 | 141400 | 3738514170 | 13910 | 13910 | 13910 | 13900 | 65 |
| 299 | 20240709 | 141300 | 3737610490 | 13910 | 13910 | 13910 | 13910 | 106 |
| 300 | 20240709 | 141200 | 3736136030 | 13910 | 13910 | 13920 | 13900 | 623 |
| 301 | 20240709 | 141100 | 3727471340 | 13910 | 13910 | 13910 | 13910 | 70 |
| 302 | 20240709 | 141000 | 3726497640 | 13910 | 13910 | 13920 | 13910 | 503 |
| 303 | 20240709 | 140900 | 3719500880 | 13910 | 13910 | 13910 | 13910 | 69 |
| 304 | 20240709 | 140800 | 3718541090 | 13910 | 13920 | 13920 | 13910 | 780 |
| 305 | 20240709 | 140700 | 3707690790 | 13910 | 13920 | 13920 | 13910 | 250 |
| 306 | 20240709 | 140600 | 3704211890 | 13920 | 13920 | 13920 | 13910 | 16 |
| 307 | 20240709 | 140500 | 3703989190 | 13920 | 13920 | 13920 | 13920 | 9 |
| 308 | 20240709 | 140400 | 3703863910 | 13920 | 13920 | 13920 | 13920 | 628 |
| 309 | 20240709 | 140300 | 3695122150 | 13920 | 13920 | 13920 | 13920 | 1281 |
| 310 | 20240709 | 140200 | 3677290630 | 13920 | 13940 | 13940 | 13920 | 402 |
| 311 | 20240709 | 140100 | 3671693740 | 13930 | 13930 | 13940 | 13930 | 71 |
| 312 | 20240709 | 140000 | 3670704510 | 13930 | 13920 | 13930 | 13920 | 81 |
| 313 | 20240709 | 135900 | 3669576930 | 13920 | 13950 | 13950 | 13920 | 273 |
| 314 | 20240709 | 135800 | 3665771280 | 13950 | 13940 | 13950 | 13940 | 644 |
| 315 | 20240709 | 135700 | 3656787500 | 13950 | 13950 | 13950 | 13950 | 90 |
| 316 | 20240709 | 135600 | 3655532000 | 13950 | 13960 | 13960 | 13950 | 7 |
| 317 | 20240709 | 135500 | 3655434290 | 13960 | 13960 | 13960 | 13960 | 41 |
| 318 | 20240709 | 135400 | 3654861930 | 13960 | 13910 | 13960 | 13910 | 4058 |
| 319 | 20240709 | 135300 | 3598238460 | 13910 | 13910 | 13910 | 13910 | 0 |
| 320 | 20240709 | 135200 | 3598238460 | 13910 | 13910 | 13910 | 13910 | 371 |
| 321 | 20240709 | 135100 | 3593077850 | 13910 | 13910 | 13910 | 13910 | 522 |
| 322 | 20240709 | 135000 | 3585816830 | 13910 | 13910 | 13910 | 13910 | 67 |
| 323 | 20240709 | 134900 | 3584884860 | 13910 | 13920 | 13920 | 13910 | 18 |
| 324 | 20240709 | 134800 | 3584634400 | 13910 | 13910 | 13920 | 13910 | 357 |
| 325 | 20240709 | 134700 | 3579668520 | 13910 | 13920 | 13920 | 13910 | 482 |
| 326 | 20240709 | 134600 | 3572960090 | 13920 | 13920 | 13920 | 13920 | 298 |
| 327 | 20240709 | 134500 | 3568811930 | 13920 | 13920 | 13920 | 13920 | 325 |
| 328 | 20240709 | 134400 | 3564287930 | 13920 | 13930 | 13930 | 13920 | 612 |
| 329 | 20240709 | 134300 | 3555767400 | 13920 | 13920 | 13920 | 13920 | 319 |
| 330 | 20240709 | 134200 | 3551326920 | 13920 | 13930 | 13930 | 13920 | 66 |
| 331 | 20240709 | 134100 | 3550408190 | 13920 | 13930 | 13930 | 13920 | 746 |
| 332 | 20240709 | 134000 | 3540023770 | 13930 | 13930 | 13930 | 13920 | 70 |
| 333 | 20240709 | 133900 | 3539048850 | 13930 | 13930 | 13930 | 13920 | 106 |
| 334 | 20240709 | 133800 | 3537572580 | 13920 | 13920 | 13920 | 13920 | 100 |
| 335 | 20240709 | 133700 | 3536180580 | 13930 | 13940 | 13940 | 13930 | 484 |
| 336 | 20240709 | 133600 | 3529438440 | 13940 | 13930 | 13940 | 13930 | 142 |
| 337 | 20240709 | 133500 | 3527460290 | 13940 | 13940 | 13940 | 13940 | 16 |
| 338 | 20240709 | 133400 | 3527237250 | 13940 | 13940 | 13940 | 13940 | 14 |
| 339 | 20240709 | 133300 | 3527042090 | 13940 | 13930 | 13940 | 13930 | 488 |
| 340 | 20240709 | 133200 | 3520242920 | 13940 | 13930 | 13940 | 13930 | 232 |
| 341 | 20240709 | 133100 | 3517009940 | 13930 | 13940 | 13940 | 13930 | 5 |
| 342 | 20240709 | 133000 | 3516940280 | 13940 | 13940 | 13940 | 13940 | 16 |
| 343 | 20240709 | 132900 | 3516717240 | 13940 | 13940 | 13940 | 13940 | 131 |
| 344 | 20240709 | 132800 | 3514891100 | 13940 | 13930 | 13940 | 13930 | 155 |
| 345 | 20240709 | 132700 | 3512730900 | 13930 | 13930 | 13940 | 13930 | 158 |
| 346 | 20240709 | 132600 | 3510529950 | 13930 | 13930 | 13930 | 13930 | 55 |
| 347 | 20240709 | 132500 | 3509763800 | 13930 | 13930 | 13930 | 13930 | 53 |
| 348 | 20240709 | 132400 | 3509025510 | 13920 | 13930 | 13940 | 13920 | 267 |
| 349 | 20240709 | 132300 | 3505306560 | 13940 | 13940 | 13940 | 13940 | 1 |
| 350 | 20240709 | 132200 | 3505292620 | 13920 | 13930 | 13940 | 13920 | 1040 |
| 351 | 20240709 | 132100 | 3490795570 | 13920 | 13930 | 13940 | 13920 | 843 |
| 352 | 20240709 | 132000 | 3479052820 | 13930 | 13930 | 13930 | 13910 | 1252 |
| 353 | 20240709 | 131900 | 3461629590 | 13920 | 13930 | 13930 | 13920 | 175 |
| 354 | 20240709 | 131800 | 3459192040 | 13940 | 13930 | 13940 | 13920 | 845 |
| 355 | 20240709 | 131700 | 3447421930 | 13920 | 13920 | 13920 | 13920 | 11 |
| 356 | 20240709 | 131600 | 3447268810 | 13920 | 13920 | 13930 | 13920 | 363 |
| 357 | 20240709 | 131500 | 3442214350 | 13930 | 13930 | 13930 | 13930 | 103 |
| 358 | 20240709 | 131400 | 3440779560 | 13920 | 13920 | 13920 | 13920 | 1081 |
| 359 | 20240709 | 131300 | 3425732040 | 13920 | 13930 | 13930 | 13920 | 975 |
| 360 | 20240709 | 131200 | 3412152900 | 13930 | 13930 | 13930 | 13930 | 45 |
| 361 | 20240709 | 131100 | 3411526050 | 13930 | 13920 | 13930 | 13910 | 399 |
| 362 | 20240709 | 131000 | 3405972960 | 13920 | 13920 | 13920 | 13910 | 1596 |
| 363 | 20240709 | 130900 | 3383765260 | 13910 | 13910 | 13910 | 13910 | 722 |
| 364 | 20240709 | 130800 | 3373722240 | 13910 | 13910 | 13920 | 13910 | 541 |
| 365 | 20240709 | 130700 | 3366196920 | 13910 | 13910 | 13910 | 13910 | 863 |
| 366 | 20240709 | 130600 | 3354192590 | 13910 | 13910 | 13920 | 13910 | 127 |
| 367 | 20240709 | 130500 | 3352425150 | 13910 | 13910 | 13920 | 13910 | 964 |
| 368 | 20240709 | 130400 | 3339015900 | 13910 | 13910 | 13910 | 13910 | 2 |
| 369 | 20240709 | 130300 | 3338988080 | 13900 | 13890 | 13910 | 13890 | 742 |
| 370 | 20240709 | 130200 | 3328674290 | 13890 | 13890 | 13890 | 13890 | 184 |
| 371 | 20240709 | 130100 | 3326118530 | 13900 | 13900 | 13900 | 13890 | 301 |
| 372 | 20240709 | 130000 | 3321934680 | 13900 | 13900 | 13900 | 13900 | 69 |
| 373 | 20240709 | 125900 | 3320975580 | 13900 | 13890 | 13900 | 13890 | 244 |
| 374 | 20240709 | 125800 | 3317585380 | 13900 | 13900 | 13900 | 13890 | 30 |
| 375 | 20240709 | 125700 | 3317168430 | 13900 | 13890 | 13900 | 13890 | 137 |
| 376 | 20240709 | 125600 | 3315265450 | 13890 | 13900 | 13900 | 13890 | 24 |
| 377 | 20240709 | 125500 | 3314932080 | 13900 | 13900 | 13900 | 13890 | 11 |
| 378 | 20240709 | 125400 | 3314779270 | 13900 | 13890 | 13900 | 13890 | 28 |
| 379 | 20240709 | 125300 | 3314390340 | 13890 | 13900 | 13900 | 13890 | 63 |
| 380 | 20240709 | 125200 | 3313515230 | 13900 | 13890 | 13900 | 13890 | 31 |
| 381 | 20240709 | 125100 | 3313084630 | 13890 | 13890 | 13900 | 13890 | 509 |
| 382 | 20240709 | 125000 | 3306014600 | 13880 | 13890 | 13890 | 13880 | 20 |
| 383 | 20240709 | 124900 | 3305736810 | 13900 | 13880 | 13900 | 13880 | 1215 |
| 384 | 20240709 | 124800 | 3288853680 | 13880 | 13880 | 13880 | 13880 | 109 |
| 385 | 20240709 | 124700 | 3287340760 | 13880 | 13880 | 13880 | 13870 | 183 |
| 386 | 20240709 | 124600 | 3284801080 | 13880 | 13880 | 13890 | 13880 | 24 |
| 387 | 20240709 | 124500 | 3284467950 | 13880 | 13890 | 13890 | 13880 | 216 |
| 388 | 20240709 | 124400 | 3281467760 | 13870 | 13870 | 13870 | 13870 | 11 |
| 389 | 20240709 | 124300 | 3281315190 | 13870 | 13890 | 13890 | 13870 | 1223 |
| 390 | 20240709 | 124200 | 3264327900 | 13890 | 13870 | 13890 | 13870 | 236 |
| 391 | 20240709 | 124100 | 3261054100 | 13890 | 13880 | 13890 | 13880 | 170 |
| 392 | 20240709 | 124000 | 3258693300 | 13880 | 13880 | 13880 | 13880 | 14 |
| 393 | 20240709 | 123900 | 3258498980 | 13880 | 13880 | 13890 | 13870 | 84 |
| 394 | 20240709 | 123800 | 3257332960 | 13880 | 13880 | 13880 | 13870 | 597 |
| 395 | 20240709 | 123700 | 3249048090 | 13880 | 13880 | 13880 | 13880 | 2 |
| 396 | 20240709 | 123600 | 3249020330 | 13880 | 13880 | 13880 | 13880 | 18 |
| 397 | 20240709 | 123500 | 3248770490 | 13880 | 13880 | 13880 | 13870 | 179 |
| 398 | 20240709 | 123400 | 3246286060 | 13880 | 13880 | 13880 | 13870 | 583 |
| 399 | 20240709 | 123300 | 3238199020 | 13880 | 13880 | 13880 | 13870 | 41 |
| 400 | 20240709 | 123200 | 3237630020 | 13880 | 13880 | 13880 | 13880 | 9 |
| 401 | 20240709 | 123100 | 3237505100 | 13880 | 13870 | 13880 | 13870 | 346 |
| 402 | 20240709 | 123000 | 3232706070 | 13870 | 13870 | 13870 | 13870 | 155 |
| 403 | 20240709 | 122900 | 3230556220 | 13870 | 13870 | 13880 | 13870 | 357 |
| 404 | 20240709 | 122800 | 3225604620 | 13870 | 13860 | 13870 | 13860 | 118 |
| 405 | 20240709 | 122700 | 3223968470 | 13860 | 13860 | 13870 | 13860 | 297 |
| 406 | 20240709 | 122600 | 3219850050 | 13870 | 13880 | 13880 | 13870 | 448 |
| 407 | 20240709 | 122500 | 3213635660 | 13880 | 13870 | 13880 | 13870 | 11 |
| 408 | 20240709 | 122400 | 3213483070 | 13870 | 13870 | 13870 | 13870 | 244 |
| 409 | 20240709 | 122300 | 3210098790 | 13870 | 13870 | 13880 | 13870 | 257 |
| 410 | 20240709 | 122200 | 3206534100 | 13880 | 13870 | 13880 | 13870 | 101 |
| 411 | 20240709 | 122100 | 3205133220 | 13870 | 13880 | 13880 | 13870 | 96 |
| 412 | 20240709 | 122000 | 3203801240 | 13880 | 13870 | 13880 | 13870 | 138 |
| 413 | 20240709 | 121900 | 3201887170 | 13880 | 13880 | 13880 | 13880 | 23 |
| 414 | 20240709 | 121800 | 3201567930 | 13880 | 13870 | 13880 | 13870 | 194 |
| 415 | 20240709 | 121700 | 3198877050 | 13860 | 13860 | 13860 | 13860 | 268 |
| 416 | 20240709 | 121600 | 3195162570 | 13860 | 13860 | 13860 | 13860 | 88 |
| 417 | 20240709 | 121500 | 3193942890 | 13860 | 13860 | 13860 | 13860 | 23 |
| 418 | 20240709 | 121400 | 3193624110 | 13860 | 13870 | 13870 | 13860 | 280 |
| 419 | 20240709 | 121300 | 3189742690 | 13870 | 13870 | 13870 | 13870 | 89 |
| 420 | 20240709 | 121200 | 3188508260 | 13870 | 13870 | 13870 | 13860 | 1691 |
| 421 | 20240709 | 121100 | 3165070700 | 13870 | 13870 | 13870 | 13860 | 287 |
| 422 | 20240709 | 121000 | 3161090810 | 13860 | 13880 | 13880 | 13860 | 247 |
| 423 | 20240709 | 120900 | 3157666390 | 13880 | 13880 | 13880 | 13870 | 63 |
| 424 | 20240709 | 120800 | 3156792450 | 13870 | 13870 | 13870 | 13870 | 170 |
| 425 | 20240709 | 120700 | 3154434550 | 13870 | 13870 | 13870 | 13870 | 263 |
| 426 | 20240709 | 120600 | 3150786740 | 13880 | 13870 | 13880 | 13870 | 151 |
| 427 | 20240709 | 120500 | 3148692360 | 13880 | 13880 | 13880 | 13880 | 17 |
| 428 | 20240709 | 120400 | 3148456400 | 13870 | 13870 | 13880 | 13870 | 206 |
| 429 | 20240709 | 120300 | 3145599140 | 13870 | 13870 | 13870 | 13870 | 20 |
| 430 | 20240709 | 120200 | 3145321740 | 13870 | 13870 | 13870 | 13870 | 0 |
| 431 | 20240709 | 120100 | 3145321740 | 13870 | 13870 | 13870 | 13870 | 68 |
| 432 | 20240709 | 120000 | 3144378580 | 13870 | 13870 | 13870 | 13870 | 49 |
| 433 | 20240709 | 115900 | 3143698950 | 13870 | 13880 | 13880 | 13870 | 3 |
| 434 | 20240709 | 115800 | 3143657330 | 13880 | 13880 | 13880 | 13860 | 528 |
| 435 | 20240709 | 115700 | 3136332660 | 13880 | 13880 | 13880 | 13870 | 541 |
| 436 | 20240709 | 115600 | 3128823680 | 13880 | 13880 | 13880 | 13880 | 50 |
| 437 | 20240709 | 115500 | 3128129680 | 13870 | 13870 | 13870 | 13870 | 32 |
| 438 | 20240709 | 115400 | 3127685840 | 13880 | 13880 | 13880 | 13880 | 20 |
| 439 | 20240709 | 115300 | 3127408240 | 13880 | 13870 | 13880 | 13860 | 1129 |
| 440 | 20240709 | 115200 | 3111753670 | 13870 | 13870 | 13870 | 13860 | 507 |
| 441 | 20240709 | 115100 | 3104721630 | 13860 | 13860 | 13870 | 13860 | 178 |
| 442 | 20240709 | 115000 | 3102254470 | 13860 | 13860 | 13870 | 13860 | 545 |
| 443 | 20240709 | 114900 | 3094700570 | 13860 | 13860 | 13860 | 13860 | 220 |
| 444 | 20240709 | 114800 | 3091651370 | 13860 | 13870 | 13870 | 13860 | 253 |
| 445 | 20240709 | 114700 | 3088144710 | 13870 | 13860 | 13870 | 13860 | 28 |
| 446 | 20240709 | 114600 | 3087756400 | 13870 | 13870 | 13870 | 13870 | 7 |
| 447 | 20240709 | 114500 | 3087659310 | 13860 | 13880 | 13880 | 13860 | 2518 |
| 448 | 20240709 | 114400 | 3052758740 | 13870 | 13870 | 13870 | 13860 | 1309 |
| 449 | 20240709 | 114300 | 3034605580 | 13870 | 13870 | 13870 | 13870 | 13 |
| 450 | 20240709 | 114200 | 3034425270 | 13870 | 13870 | 13870 | 13860 | 234 |
| 451 | 20240709 | 114100 | 3031181030 | 13870 | 13870 | 13870 | 13860 | 298 |
| 452 | 20240709 | 114000 | 3027047870 | 13870 | 13860 | 13870 | 13860 | 464 |
| 453 | 20240709 | 113900 | 3020615700 | 13870 | 13870 | 13870 | 13850 | 2976 |
| 454 | 20240709 | 113800 | 2979370310 | 13860 | 13870 | 13870 | 13860 | 1229 |
| 455 | 20240709 | 113700 | 2962336070 | 13870 | 13880 | 13880 | 13870 | 456 |
| 456 | 20240709 | 113600 | 2956010300 | 13880 | 13880 | 13890 | 13860 | 3408 |
| 457 | 20240709 | 113500 | 2908752600 | 13870 | 13880 | 13880 | 13870 | 46 |
| 458 | 20240709 | 113400 | 2908114480 | 13870 | 13880 | 13880 | 13870 | 1355 |
| 459 | 20240709 | 113300 | 2889320130 | 13870 | 13880 | 13900 | 13870 | 1863 |
| 460 | 20240709 | 113200 | 2863475200 | 13880 | 13900 | 13900 | 13880 | 452 |
| 461 | 20240709 | 113100 | 2857201200 | 13900 | 13890 | 13900 | 13890 | 237 |
| 462 | 20240709 | 113000 | 2853907020 | 13900 | 13900 | 13900 | 13900 | 0 |
| 463 | 20240709 | 112900 | 2853907020 | 13900 | 13900 | 13910 | 13900 | 15 |
| 464 | 20240709 | 112800 | 2853698410 | 13870 | 13880 | 13910 | 13870 | 111 |
| 465 | 20240709 | 112700 | 2852158490 | 13870 | 13880 | 13890 | 13870 | 2246 |
| 466 | 20240709 | 112600 | 2820982350 | 13880 | 13880 | 13880 | 13880 | 136 |
| 467 | 20240709 | 112500 | 2819094670 | 13880 | 13890 | 13890 | 13880 | 1066 |
| 468 | 20240709 | 112400 | 2804298510 | 13890 | 13890 | 13890 | 13880 | 450 |
| 469 | 20240709 | 112300 | 2798052410 | 13890 | 13880 | 13890 | 13880 | 343 |
| 470 | 20240709 | 112200 | 2793291130 | 13890 | 13890 | 13890 | 13890 | 173 |
| 471 | 20240709 | 112100 | 2790888160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 472 | 20240709 | 112000 | 2790888160 | 13880 | 13890 | 13910 | 13880 | 1692 |
| 473 | 20240709 | 111900 | 2767400010 | 13890 | 13890 | 13890 | 13890 | 88 |
| 474 | 20240709 | 111800 | 2766177690 | 13890 | 13890 | 13890 | 13890 | 203 |
| 475 | 20240709 | 111700 | 2763358020 | 13890 | 13890 | 13890 | 13880 | 4899 |
| 476 | 20240709 | 111600 | 2695326610 | 13900 | 13900 | 13900 | 13900 | 232 |
| 477 | 20240709 | 111500 | 2692101810 | 13900 | 13890 | 13910 | 13890 | 3414 |
| 478 | 20240709 | 111400 | 2644678060 | 13890 | 13900 | 13900 | 13890 | 546 |
| 479 | 20240709 | 111300 | 2637092360 | 13900 | 13900 | 13900 | 13890 | 447 |
| 480 | 20240709 | 111200 | 2630879560 | 13900 | 13900 | 13910 | 13900 | 51 |
| 481 | 20240709 | 111100 | 2630170650 | 13900 | 13900 | 13900 | 13900 | 80 |
| 482 | 20240709 | 111000 | 2629058650 | 13900 | 13900 | 13900 | 13900 | 499 |
| 483 | 20240709 | 110900 | 2622122550 | 13910 | 13910 | 13910 | 13910 | 140 |
| 484 | 20240709 | 110800 | 2620175150 | 13900 | 13900 | 13900 | 13900 | 242 |
| 485 | 20240709 | 110700 | 2616811350 | 13900 | 13900 | 13900 | 13900 | 519 |
| 486 | 20240709 | 110600 | 2609597250 | 13900 | 13910 | 13910 | 13900 | 1848 |
| 487 | 20240709 | 110500 | 2583900040 | 13920 | 13910 | 13920 | 13910 | 7 |
| 488 | 20240709 | 110400 | 2583802660 | 13900 | 13900 | 13910 | 13900 | 1743 |
| 489 | 20240709 | 110300 | 2559574940 | 13890 | 13900 | 13900 | 13890 | 347 |
| 490 | 20240709 | 110200 | 2554751740 | 13920 | 13900 | 13920 | 13890 | 542 |
| 491 | 20240709 | 110100 | 2547220330 | 13900 | 13900 | 13900 | 13900 | 114 |
| 492 | 20240709 | 110000 | 2545635730 | 13900 | 13910 | 13910 | 13900 | 6166 |
| 493 | 20240709 | 105900 | 2459926310 | 13910 | 13910 | 13910 | 13900 | 164 |
| 494 | 20240709 | 105800 | 2457646070 | 13910 | 13910 | 13920 | 13910 | 77 |
| 495 | 20240709 | 105700 | 2456574950 | 13910 | 13900 | 13910 | 13900 | 379 |
| 496 | 20240709 | 105600 | 2451306560 | 13920 | 13920 | 13930 | 13910 | 933 |
| 497 | 20240709 | 105500 | 2438321430 | 13920 | 13920 | 13930 | 13920 | 915 |
| 498 | 20240709 | 105400 | 2425584530 | 13930 | 13920 | 13930 | 13910 | 572 |
| 499 | 20240709 | 105300 | 2417623880 | 13920 | 13920 | 13920 | 13920 | 418 |
| 500 | 20240709 | 105200 | 2411805320 | 13910 | 13910 | 13910 | 13910 | 106 |
| 501 | 20240709 | 105100 | 2410330860 | 13910 | 13910 | 13920 | 13910 | 1891 |
| 502 | 20240709 | 105000 | 2384027020 | 13910 | 13900 | 13910 | 13900 | 277 |
| 503 | 20240709 | 104900 | 2380175710 | 13900 | 13920 | 13920 | 13900 | 10406 |
| 504 | 20240709 | 104800 | 2235484940 | 13920 | 13920 | 13920 | 13910 | 140 |
| 505 | 20240709 | 104700 | 2233536150 | 13920 | 13920 | 13920 | 13920 | 224 |
| 506 | 20240709 | 104600 | 2230418070 | 13920 | 13920 | 13920 | 13920 | 316 |
| 507 | 20240709 | 104500 | 2226019350 | 13920 | 13920 | 13920 | 13920 | 458 |
| 508 | 20240709 | 104400 | 2219643990 | 13920 | 13920 | 13920 | 13920 | 363 |
| 509 | 20240709 | 104300 | 2214591030 | 13920 | 13920 | 13930 | 13920 | 193 |
| 510 | 20240709 | 104200 | 2211904430 | 13920 | 13920 | 13930 | 13920 | 180 |
| 511 | 20240709 | 104100 | 2209398610 | 13930 | 13930 | 13930 | 13930 | 35 |
| 512 | 20240709 | 104000 | 2208911060 | 13930 | 13930 | 13930 | 13930 | 64 |
| 513 | 20240709 | 103900 | 2208019540 | 13930 | 13930 | 13930 | 13920 | 127 |
| 514 | 20240709 | 103800 | 2206251660 | 13930 | 13940 | 13940 | 13930 | 1463 |
| 515 | 20240709 | 103700 | 2185871930 | 13940 | 13940 | 13940 | 13930 | 72 |
| 516 | 20240709 | 103600 | 2184868690 | 13940 | 13940 | 13940 | 13930 | 118 |
| 517 | 20240709 | 103500 | 2183223860 | 13940 | 13930 | 13940 | 13930 | 73 |
| 518 | 20240709 | 103400 | 2182206760 | 13930 | 13930 | 13930 | 13930 | 20 |
| 519 | 20240709 | 103300 | 2181928160 | 13930 | 13940 | 13940 | 13930 | 186 |
| 520 | 20240709 | 103200 | 2179335430 | 13940 | 13940 | 13940 | 13940 | 28 |
| 521 | 20240709 | 103100 | 2178945110 | 13940 | 13930 | 13940 | 13930 | 69 |
| 522 | 20240709 | 103000 | 2177983930 | 13930 | 13930 | 13930 | 13930 | 783 |
| 523 | 20240709 | 102900 | 2167076740 | 13930 | 13930 | 13930 | 13920 | 125 |
| 524 | 20240709 | 102800 | 2165335540 | 13930 | 13920 | 13930 | 13920 | 114 |
| 525 | 20240709 | 102700 | 2163747700 | 13920 | 13930 | 13930 | 13920 | 1056 |
| 526 | 20240709 | 102600 | 2149043570 | 13930 | 13930 | 13930 | 13920 | 106 |
| 527 | 20240709 | 102500 | 2147567680 | 13930 | 13930 | 13930 | 13910 | 4286 |
| 528 | 20240709 | 102400 | 2087947320 | 13920 | 13930 | 13930 | 13920 | 949 |
| 529 | 20240709 | 102300 | 2074737230 | 13920 | 13920 | 13920 | 13910 | 1525 |
| 530 | 20240709 | 102200 | 2053509620 | 13920 | 13920 | 13920 | 13920 | 221 |
| 531 | 20240709 | 102100 | 2050433300 | 13910 | 13920 | 13920 | 13910 | 159 |
| 532 | 20240709 | 102000 | 2048220600 | 13920 | 13910 | 13920 | 13910 | 361 |
| 533 | 20240709 | 101900 | 2043198240 | 13910 | 13910 | 13930 | 13910 | 246 |
| 534 | 20240709 | 101800 | 2039775930 | 13910 | 13910 | 13930 | 13910 | 210 |
| 535 | 20240709 | 101700 | 2036854630 | 13930 | 13920 | 13930 | 13900 | 5561 |
| 536 | 20240709 | 101600 | 1959506580 | 13920 | 13930 | 13930 | 13920 | 382 |
| 537 | 20240709 | 101500 | 1954188010 | 13930 | 13930 | 13930 | 13930 | 43 |
| 538 | 20240709 | 101400 | 1953589020 | 13930 | 13930 | 13930 | 13930 | 21 |
| 539 | 20240709 | 101300 | 1953296490 | 13920 | 13920 | 13920 | 13910 | 1101 |
| 540 | 20240709 | 101200 | 1937970600 | 13920 | 13910 | 13920 | 13910 | 250 |
| 541 | 20240709 | 101100 | 1934492640 | 13910 | 13910 | 13920 | 13910 | 166 |
| 542 | 20240709 | 101000 | 1932183020 | 13910 | 13910 | 13910 | 13910 | 671 |
| 543 | 20240709 | 100900 | 1922849410 | 13910 | 13910 | 13920 | 13910 | 922 |
| 544 | 20240709 | 100800 | 1910020080 | 13910 | 13910 | 13910 | 13910 | 202 |
| 545 | 20240709 | 100700 | 1907210260 | 13910 | 13920 | 13920 | 13910 | 756 |
| 546 | 20240709 | 100600 | 1896692440 | 13920 | 13900 | 13920 | 13900 | 86 |
| 547 | 20240709 | 100500 | 1895496250 | 13900 | 13940 | 13940 | 13900 | 1198 |
| 548 | 20240709 | 100400 | 1878835590 | 13950 | 13960 | 13960 | 13900 | 6345 |
| 549 | 20240709 | 100300 | 1790524430 | 13950 | 13950 | 13950 | 13950 | 26 |
| 550 | 20240709 | 100200 | 1790161730 | 13950 | 13970 | 13970 | 13950 | 519 |
| 551 | 20240709 | 100100 | 1782912610 | 13970 | 13950 | 13970 | 13950 | 1615 |
| 552 | 20240709 | 100000 | 1760363910 | 13960 | 13940 | 13960 | 13940 | 653 |
| 553 | 20240709 | 095900 | 1751256150 | 13940 | 13940 | 13940 | 13940 | 12 |
| 554 | 20240709 | 095800 | 1751088870 | 13940 | 13940 | 13940 | 13940 | 14 |
| 555 | 20240709 | 095700 | 1750893710 | 13930 | 13930 | 13930 | 13920 | 208 |
| 556 | 20240709 | 095600 | 1747996280 | 13920 | 13930 | 13930 | 13920 | 2473 |
| 557 | 20240709 | 095500 | 1713558680 | 13930 | 13950 | 13950 | 13930 | 1169 |
| 558 | 20240709 | 095400 | 1697262880 | 13950 | 13950 | 13950 | 13940 | 303 |
| 559 | 20240709 | 095300 | 1693037580 | 13950 | 13950 | 13950 | 13940 | 353 |
| 560 | 20240709 | 095200 | 1688114330 | 13940 | 13940 | 13940 | 13940 | 213 |
| 561 | 20240709 | 095100 | 1685145110 | 13940 | 13940 | 13950 | 13930 | 680 |
| 562 | 20240709 | 095000 | 1675669240 | 13940 | 13940 | 13940 | 13940 | 74 |
| 563 | 20240709 | 094900 | 1674637680 | 13940 | 13940 | 13950 | 13940 | 238 |
| 564 | 20240709 | 094800 | 1671319950 | 13940 | 13940 | 13940 | 13940 | 300 |
| 565 | 20240709 | 094700 | 1667137950 | 13940 | 13940 | 13940 | 13930 | 1566 |
| 566 | 20240709 | 094600 | 1645315160 | 13940 | 13930 | 13940 | 13930 | 56 |
| 567 | 20240709 | 094500 | 1644534920 | 13930 | 13930 | 13930 | 13920 | 246 |
| 568 | 20240709 | 094400 | 1641108530 | 13930 | 13920 | 13930 | 13920 | 190 |
| 569 | 20240709 | 094300 | 1638463460 | 13930 | 13930 | 13930 | 13930 | 362 |
| 570 | 20240709 | 094200 | 1633420800 | 13930 | 13940 | 13940 | 13920 | 1632 |
| 571 | 20240709 | 094100 | 1610701540 | 13940 | 13940 | 13940 | 13920 | 318 |
| 572 | 20240709 | 094000 | 1606273440 | 13930 | 13940 | 13940 | 13930 | 2606 |
| 573 | 20240709 | 093900 | 1569952430 | 13950 | 13940 | 13950 | 13940 | 101 |
| 574 | 20240709 | 093800 | 1568544460 | 13940 | 13930 | 13940 | 13920 | 915 |
| 575 | 20240709 | 093700 | 1555802960 | 13940 | 13930 | 13940 | 13930 | 752 |
| 576 | 20240709 | 093600 | 1545327050 | 13930 | 13930 | 13940 | 13930 | 286 |
| 577 | 20240709 | 093500 | 1541341610 | 13930 | 13950 | 13950 | 13930 | 399 |
| 578 | 20240709 | 093400 | 1535783130 | 13950 | 13920 | 13950 | 13920 | 165 |
| 579 | 20240709 | 093300 | 1533483120 | 13920 | 13920 | 13950 | 13910 | 434 |
| 580 | 20240709 | 093200 | 1527438470 | 13920 | 13920 | 13930 | 13920 | 353 |
| 581 | 20240709 | 093100 | 1522523980 | 13920 | 13930 | 13930 | 13910 | 402 |
| 582 | 20240709 | 093000 | 1516927240 | 13930 | 13950 | 13950 | 13910 | 946 |
| 583 | 20240709 | 092900 | 1503751350 | 13950 | 13890 | 13950 | 13890 | 532 |
| 584 | 20240709 | 092800 | 1496346590 | 13890 | 13900 | 13910 | 13890 | 1566 |
| 585 | 20240709 | 092700 | 1474580920 | 13900 | 13910 | 13910 | 13900 | 268 |
| 586 | 20240709 | 092600 | 1470855510 | 13900 | 13900 | 13910 | 13890 | 947 |
| 587 | 20240709 | 092500 | 1457700250 | 13900 | 13920 | 13920 | 13890 | 2997 |
| 588 | 20240709 | 092400 | 1416039920 | 13920 | 13920 | 13920 | 13910 | 1060 |
| 589 | 20240709 | 092300 | 1401293280 | 13920 | 13920 | 13920 | 13910 | 2137 |
| 590 | 20240709 | 092200 | 1371566790 | 13910 | 13940 | 13940 | 13910 | 1645 |
| 591 | 20240709 | 092100 | 1348681680 | 13920 | 13940 | 13960 | 13920 | 2948 |
| 592 | 20240709 | 092000 | 1307581470 | 13940 | 13930 | 13950 | 13920 | 281 |
| 593 | 20240709 | 091900 | 1303666520 | 13920 | 13890 | 13920 | 13880 | 2183 |
| 594 | 20240709 | 091800 | 1273344410 | 13870 | 13960 | 13960 | 13870 | 27043 |
| 595 | 20240709 | 091700 | 897057820 | 13950 | 13970 | 13970 | 13950 | 1571 |
| 596 | 20240709 | 091600 | 875127520 | 13970 | 13980 | 13980 | 13960 | 1431 |
| 597 | 20240709 | 091500 | 855146670 | 13960 | 13980 | 13980 | 13960 | 1404 |
| 598 | 20240709 | 091400 | 835530850 | 13960 | 13970 | 13990 | 13950 | 5636 |
| 599 | 20240709 | 091300 | 756884760 | 13970 | 13980 | 13990 | 13970 | 2975 |
| 600 | 20240709 | 091200 | 715305150 | 13980 | 14000 | 14000 | 13980 | 715 |
| 601 | 20240709 | 091100 | 705302260 | 14000 | 14040 | 14060 | 13990 | 1401 |
| 602 | 20240709 | 091000 | 685676380 | 14040 | 14020 | 14060 | 14020 | 310 |
| 603 | 20240709 | 090900 | 681323860 | 14010 | 13960 | 14010 | 13960 | 4257 |
| 604 | 20240709 | 090800 | 621807810 | 13950 | 13960 | 13970 | 13950 | 8321 |
| 605 | 20240709 | 090700 | 505653090 | 13950 | 13980 | 13980 | 13950 | 3374 |
| 606 | 20240709 | 090600 | 458543540 | 13980 | 14000 | 14000 | 13960 | 1503 |
| 607 | 20240709 | 090500 | 437540370 | 14000 | 13990 | 14000 | 13950 | 4088 |
| 608 | 20240709 | 090400 | 380415080 | 13990 | 13950 | 14000 | 13910 | 5523 |
| 609 | 20240709 | 090300 | 303422960 | 13950 | 14100 | 14100 | 13950 | 8541 |
| 610 | 20240709 | 090200 | 183710500 | 14070 | 14080 | 14110 | 14070 | 3388 |
| 611 | 20240709 | 090100 | 136000610 | 14080 | 14070 | 14100 | 14070 | 1504 |
| 612 | 20240709 | 090000 | 114825350 | 14060 | 14100 | 14130 | 14060 | 7745 |