33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 3 | 20240718 | 190500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240718 | 190400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240718 | 190300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240718 | 190200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240718 | 190100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240718 | 190000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240718 | 185900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240718 | 185800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240718 | 185700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240718 | 185600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240718 | 185500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240718 | 185400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240718 | 185300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240718 | 185200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240718 | 185100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240718 | 185000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240718 | 184900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240718 | 184800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240718 | 184700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240718 | 184600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240718 | 184500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240718 | 184400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240718 | 184300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240718 | 184200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240718 | 184100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240718 | 184000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240718 | 183900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240718 | 183800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240718 | 183700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240718 | 183600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 33 | 20240718 | 183500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240718 | 183400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240718 | 183300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240718 | 183200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240718 | 183100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240718 | 183000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240718 | 182900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240718 | 182800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240718 | 182700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240718 | 182600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240718 | 182500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240718 | 182400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240718 | 182300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240718 | 182200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240718 | 182100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240718 | 182000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240718 | 181900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240718 | 181800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240718 | 181700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240718 | 181600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240718 | 181500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240718 | 181400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240718 | 181300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240718 | 181200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240718 | 181100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240718 | 181000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240718 | 180900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240718 | 180800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240718 | 180700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240718 | 180600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 63 | 20240718 | 180500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240718 | 180400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240718 | 180300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240718 | 180200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240718 | 180100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240718 | 180000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240718 | 175900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240718 | 175800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240718 | 175700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240718 | 175600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240718 | 175500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240718 | 175400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240718 | 175300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240718 | 175200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240718 | 175100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240718 | 175000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240718 | 174900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240718 | 174800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240718 | 174700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240718 | 174600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240718 | 174500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240718 | 174400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240718 | 174300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240718 | 174200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240718 | 174100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240718 | 174000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240718 | 173900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240718 | 173800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240718 | 173700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240718 | 173600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 93 | 20240718 | 173500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240718 | 173400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240718 | 173300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240718 | 173200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240718 | 173100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240718 | 173000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240718 | 172900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240718 | 172800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240718 | 172700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240718 | 172600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240718 | 172500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240718 | 172400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240718 | 172300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240718 | 172200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240718 | 172100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240718 | 172000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240718 | 171900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240718 | 171800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240718 | 171700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240718 | 171600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240718 | 171500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240718 | 171400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240718 | 171300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240718 | 171200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240718 | 171100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240718 | 171000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240718 | 170900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240718 | 170800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240718 | 170700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240718 | 170600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 123 | 20240718 | 170500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240718 | 170400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240718 | 170300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240718 | 170200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240718 | 170100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240718 | 170000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240718 | 165900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240718 | 165800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240718 | 165700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240718 | 165600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240718 | 165500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240718 | 165400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240718 | 165300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240718 | 165200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240718 | 165100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240718 | 165000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240718 | 164900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240718 | 164800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240718 | 164700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240718 | 164600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240718 | 164500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240718 | 164400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240718 | 164300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240718 | 164200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240718 | 164100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240718 | 164000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240718 | 163900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240718 | 163800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240718 | 163700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240718 | 163600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 153 | 20240718 | 163500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240718 | 163400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240718 | 163300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240718 | 163200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240718 | 163100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240718 | 163000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240718 | 162900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240718 | 162800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240718 | 162700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240718 | 162600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240718 | 162500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240718 | 162400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240718 | 162300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240718 | 162200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240718 | 162100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240718 | 162000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240718 | 161900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240718 | 161800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240718 | 161700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240718 | 161600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240718 | 161500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240718 | 161400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240718 | 161300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240718 | 161200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240718 | 161100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240718 | 161000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240718 | 160900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240718 | 160800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240718 | 160700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240718 | 160600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 183 | 20240718 | 160500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240718 | 160400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240718 | 160300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240718 | 160200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240718 | 160100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240718 | 160000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240718 | 155900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240718 | 155800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240718 | 155700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240718 | 155600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240718 | 155500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240718 | 155400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240718 | 155300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240718 | 155200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240718 | 155100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240718 | 155000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240718 | 154900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240718 | 154800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240718 | 154700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240718 | 154600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240718 | 154500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240718 | 154400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240718 | 154300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240718 | 154200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240718 | 154100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240718 | 154000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240718 | 153900 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240718 | 153800 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240718 | 153700 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240718 | 153600 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 213 | 20240718 | 153500 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240718 | 153400 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240718 | 153300 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240718 | 153200 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240718 | 153100 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240718 | 153000 | 15002025910 | 13990 | 13990 | 13990 | 13990 | 6961 |
| 219 | 20240718 | 152900 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240718 | 152800 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240718 | 152700 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240718 | 152600 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240718 | 152500 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240718 | 152400 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240718 | 152300 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240718 | 152200 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240718 | 152100 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240718 | 152000 | 14904641520 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240718 | 151900 | 14904641520 | 13960 | 13960 | 13980 | 13960 | 1871 |
| 230 | 20240718 | 151800 | 14878514480 | 13960 | 13960 | 13970 | 13950 | 17596 |
| 231 | 20240718 | 151700 | 14633020760 | 13960 | 13990 | 13990 | 13960 | 3190 |
| 232 | 20240718 | 151600 | 14588458530 | 13990 | 14000 | 14000 | 13990 | 1838 |
| 233 | 20240718 | 151500 | 14562742910 | 13990 | 13980 | 14010 | 13980 | 1002 |
| 234 | 20240718 | 151400 | 14548714820 | 13980 | 14000 | 14000 | 13980 | 593 |
| 235 | 20240718 | 151300 | 14540415740 | 13980 | 14000 | 14000 | 13980 | 1049 |
| 236 | 20240718 | 151200 | 14525738500 | 14000 | 13980 | 14010 | 13980 | 845 |
| 237 | 20240718 | 151100 | 14513906790 | 14000 | 13950 | 14000 | 13950 | 727 |
| 238 | 20240718 | 151000 | 14503756880 | 13930 | 13950 | 13960 | 13930 | 2311 |
| 239 | 20240718 | 150900 | 14471537520 | 13950 | 13960 | 14000 | 13950 | 3701 |
| 240 | 20240718 | 150800 | 14419878350 | 13960 | 14000 | 14000 | 13960 | 3560 |
| 241 | 20240718 | 150700 | 14370111010 | 13990 | 14020 | 14020 | 13990 | 1321 |
| 242 | 20240718 | 150600 | 14351619630 | 13990 | 14000 | 14020 | 13990 | 1137 |
| 243 | 20240718 | 150500 | 14335701750 | 13990 | 14010 | 14020 | 13990 | 547 |
| 244 | 20240718 | 150400 | 14328040140 | 13990 | 14020 | 14020 | 13990 | 336 |
| 245 | 20240718 | 150300 | 14323332370 | 13990 | 14000 | 14020 | 13990 | 1022 |
| 246 | 20240718 | 150200 | 14309024520 | 14000 | 14000 | 14000 | 13990 | 727 |
| 247 | 20240718 | 150100 | 14298847020 | 14000 | 14000 | 14020 | 14000 | 792 |
| 248 | 20240718 | 150000 | 14287750120 | 13990 | 14010 | 14020 | 13990 | 1662 |
| 249 | 20240718 | 145900 | 14264474300 | 14010 | 14010 | 14010 | 14010 | 627 |
| 250 | 20240718 | 145800 | 14255690030 | 14000 | 14010 | 14010 | 13990 | 748 |
| 251 | 20240718 | 145700 | 14245216540 | 14020 | 14000 | 14020 | 14000 | 1258 |
| 252 | 20240718 | 145600 | 14227592690 | 14010 | 14020 | 14020 | 14010 | 1006 |
| 253 | 20240718 | 145500 | 14213490730 | 14020 | 14030 | 14030 | 14020 | 570 |
| 254 | 20240718 | 145400 | 14205493670 | 14020 | 14000 | 14020 | 14000 | 535 |
| 255 | 20240718 | 145300 | 14197993980 | 13990 | 14000 | 14000 | 13990 | 559 |
| 256 | 20240718 | 145200 | 14190171000 | 14000 | 13990 | 14000 | 13990 | 214 |
| 257 | 20240718 | 145100 | 14187175940 | 13990 | 13990 | 13990 | 13970 | 1880 |
| 258 | 20240718 | 145000 | 14160909480 | 13970 | 13990 | 13990 | 13970 | 204 |
| 259 | 20240718 | 144900 | 14158057890 | 13990 | 13990 | 13990 | 13980 | 903 |
| 260 | 20240718 | 144800 | 14145428920 | 13990 | 14030 | 14030 | 13990 | 326 |
| 261 | 20240718 | 144700 | 14140867820 | 14030 | 13980 | 14030 | 13980 | 226 |
| 262 | 20240718 | 144600 | 14137705490 | 14030 | 14030 | 14040 | 13970 | 1200 |
| 263 | 20240718 | 144500 | 14120915220 | 14020 | 14040 | 14040 | 14010 | 205 |
| 264 | 20240718 | 144400 | 14118039520 | 14040 | 14000 | 14040 | 13990 | 507 |
| 265 | 20240718 | 144300 | 14110941790 | 13990 | 13980 | 13990 | 13980 | 264 |
| 266 | 20240718 | 144200 | 14107250630 | 13980 | 13980 | 13990 | 13980 | 778 |
| 267 | 20240718 | 144100 | 14096373250 | 13980 | 13990 | 13990 | 13970 | 283 |
| 268 | 20240718 | 144000 | 14092415370 | 13980 | 13980 | 13980 | 13980 | 432 |
| 269 | 20240718 | 143900 | 14086376010 | 13980 | 13980 | 13990 | 13970 | 927 |
| 270 | 20240718 | 143800 | 14073416150 | 13980 | 13980 | 13990 | 13980 | 239 |
| 271 | 20240718 | 143700 | 14070073550 | 14000 | 14000 | 14000 | 13980 | 1163 |
| 272 | 20240718 | 143600 | 14053807800 | 13980 | 13990 | 14000 | 13980 | 308 |
| 273 | 20240718 | 143500 | 14049499000 | 13990 | 14000 | 14000 | 13980 | 660 |
| 274 | 20240718 | 143400 | 14040265200 | 14000 | 14010 | 14010 | 13990 | 1126 |
| 275 | 20240718 | 143300 | 14024506130 | 14010 | 14030 | 14030 | 14010 | 700 |
| 276 | 20240718 | 143200 | 14014691210 | 14030 | 14030 | 14030 | 14030 | 139 |
| 277 | 20240718 | 143100 | 14012741040 | 14030 | 14020 | 14030 | 14020 | 104 |
| 278 | 20240718 | 143000 | 14011282730 | 14020 | 14010 | 14020 | 14010 | 277 |
| 279 | 20240718 | 142900 | 14007401460 | 14020 | 14040 | 14040 | 14010 | 244 |
| 280 | 20240718 | 142800 | 14003980760 | 14030 | 14020 | 14030 | 14010 | 1453 |
| 281 | 20240718 | 142700 | 13983601710 | 14030 | 14030 | 14030 | 14020 | 966 |
| 282 | 20240718 | 142600 | 13970055730 | 14030 | 14010 | 14040 | 14010 | 128 |
| 283 | 20240718 | 142500 | 13968259260 | 14010 | 14040 | 14040 | 14010 | 265 |
| 284 | 20240718 | 142400 | 13964544840 | 14040 | 14000 | 14040 | 14000 | 248 |
| 285 | 20240718 | 142300 | 13961068300 | 14000 | 14000 | 14000 | 14000 | 549 |
| 286 | 20240718 | 142200 | 13953382300 | 14000 | 13970 | 14000 | 13970 | 1054 |
| 287 | 20240718 | 142100 | 13938627700 | 13970 | 13990 | 13990 | 13960 | 2224 |
| 288 | 20240718 | 142000 | 13907536830 | 14000 | 14050 | 14050 | 14000 | 2754 |
| 289 | 20240718 | 141900 | 13868919700 | 14050 | 14060 | 14070 | 14050 | 813 |
| 290 | 20240718 | 141800 | 13857495570 | 14060 | 14060 | 14060 | 14060 | 140 |
| 291 | 20240718 | 141700 | 13855527170 | 14060 | 14070 | 14070 | 14060 | 316 |
| 292 | 20240718 | 141600 | 13851081850 | 14070 | 14070 | 14070 | 14040 | 1570 |
| 293 | 20240718 | 141500 | 13829021380 | 14070 | 14060 | 14070 | 14060 | 362 |
| 294 | 20240718 | 141400 | 13823930280 | 14070 | 14070 | 14070 | 14060 | 252 |
| 295 | 20240718 | 141300 | 13820385040 | 14060 | 14070 | 14070 | 14060 | 102 |
| 296 | 20240718 | 141200 | 13818950700 | 14070 | 14060 | 14070 | 14060 | 982 |
| 297 | 20240718 | 141100 | 13805142600 | 14070 | 14070 | 14080 | 14060 | 590 |
| 298 | 20240718 | 141000 | 13796840810 | 14060 | 14050 | 14070 | 14050 | 976 |
| 299 | 20240718 | 140900 | 13783120140 | 14050 | 14060 | 14060 | 14050 | 1221 |
| 300 | 20240718 | 140800 | 13765963610 | 14060 | 14060 | 14060 | 14050 | 1005 |
| 301 | 20240718 | 140700 | 13751840120 | 14060 | 14070 | 14070 | 14060 | 345 |
| 302 | 20240718 | 140600 | 13746986070 | 14070 | 14080 | 14090 | 14070 | 460 |
| 303 | 20240718 | 140500 | 13740510460 | 14080 | 14100 | 14100 | 14080 | 181 |
| 304 | 20240718 | 140400 | 13737961220 | 14080 | 14080 | 14120 | 14080 | 646 |
| 305 | 20240718 | 140300 | 13728848910 | 14060 | 14080 | 14080 | 14060 | 1780 |
| 306 | 20240718 | 140200 | 13703817950 | 14080 | 14050 | 14080 | 14050 | 638 |
| 307 | 20240718 | 140100 | 13694851960 | 14060 | 14060 | 14070 | 14060 | 1796 |
| 308 | 20240718 | 140000 | 13669598690 | 14060 | 14040 | 14060 | 14040 | 444 |
| 309 | 20240718 | 135900 | 13663357910 | 14040 | 14020 | 14040 | 14020 | 189 |
| 310 | 20240718 | 135800 | 13660706640 | 14020 | 14030 | 14030 | 14000 | 1212 |
| 311 | 20240718 | 135700 | 13643722430 | 14010 | 13980 | 14010 | 13980 | 964 |
| 312 | 20240718 | 135600 | 13630223080 | 13990 | 13980 | 13990 | 13980 | 942 |
| 313 | 20240718 | 135500 | 13617051660 | 13980 | 13960 | 13990 | 13960 | 196 |
| 314 | 20240718 | 135400 | 13614310880 | 13990 | 13990 | 14000 | 13960 | 1797 |
| 315 | 20240718 | 135300 | 13589186830 | 14000 | 13990 | 14000 | 13990 | 698 |
| 316 | 20240718 | 135200 | 13579420330 | 13990 | 13990 | 14000 | 13980 | 1174 |
| 317 | 20240718 | 135100 | 13562996400 | 13990 | 13970 | 13990 | 13970 | 320 |
| 318 | 20240718 | 135000 | 13558522640 | 13960 | 14000 | 14010 | 13960 | 3879 |
| 319 | 20240718 | 134900 | 13504285610 | 14000 | 14020 | 14030 | 14000 | 4443 |
| 320 | 20240718 | 134800 | 13442046360 | 14020 | 14100 | 14100 | 14020 | 7191 |
| 321 | 20240718 | 134700 | 13340983730 | 14100 | 14100 | 14110 | 14100 | 3568 |
| 322 | 20240718 | 134600 | 13290673550 | 14110 | 14130 | 14130 | 14100 | 3049 |
| 323 | 20240718 | 134500 | 13247654450 | 14120 | 14120 | 14130 | 14120 | 914 |
| 324 | 20240718 | 134400 | 13234748760 | 14120 | 14130 | 14130 | 14120 | 320 |
| 325 | 20240718 | 134300 | 13230228170 | 14130 | 14130 | 14140 | 14130 | 430 |
| 326 | 20240718 | 134200 | 13224150890 | 14130 | 14140 | 14140 | 14120 | 889 |
| 327 | 20240718 | 134100 | 13211586060 | 14140 | 14130 | 14140 | 14130 | 209 |
| 328 | 20240718 | 134000 | 13208631410 | 14130 | 14130 | 14130 | 14120 | 478 |
| 329 | 20240718 | 133900 | 13201880450 | 14130 | 14130 | 14140 | 14130 | 488 |
| 330 | 20240718 | 133800 | 13194982100 | 14140 | 14130 | 14140 | 14130 | 152 |
| 331 | 20240718 | 133700 | 13192832830 | 14140 | 14130 | 14140 | 14130 | 681 |
| 332 | 20240718 | 133600 | 13183208770 | 14130 | 14140 | 14140 | 14130 | 499 |
| 333 | 20240718 | 133500 | 13176155110 | 14150 | 14150 | 14150 | 14140 | 194 |
| 334 | 20240718 | 133400 | 13173410450 | 14150 | 14140 | 14150 | 14130 | 994 |
| 335 | 20240718 | 133300 | 13159359930 | 14140 | 14150 | 14150 | 14140 | 1022 |
| 336 | 20240718 | 133200 | 13144906360 | 14140 | 14160 | 14160 | 14140 | 963 |
| 337 | 20240718 | 133100 | 13131279360 | 14150 | 14160 | 14160 | 14150 | 1238 |
| 338 | 20240718 | 133000 | 13113752020 | 14170 | 14160 | 14170 | 14150 | 1470 |
| 339 | 20240718 | 132900 | 13092935670 | 14150 | 14150 | 14160 | 14150 | 1359 |
| 340 | 20240718 | 132800 | 13073704420 | 14150 | 14170 | 14180 | 14150 | 691 |
| 341 | 20240718 | 132700 | 13063918370 | 14170 | 14190 | 14190 | 14170 | 1641 |
| 342 | 20240718 | 132600 | 13040651420 | 14190 | 14190 | 14190 | 14180 | 283 |
| 343 | 20240718 | 132500 | 13036636750 | 14190 | 14190 | 14200 | 14180 | 372 |
| 344 | 20240718 | 132400 | 13031357470 | 14190 | 14200 | 14200 | 14190 | 1556 |
| 345 | 20240718 | 132300 | 13009262390 | 14200 | 14190 | 14200 | 14170 | 4356 |
| 346 | 20240718 | 132200 | 12947444680 | 14190 | 14170 | 14190 | 14170 | 1445 |
| 347 | 20240718 | 132100 | 12926954050 | 14170 | 14180 | 14180 | 14170 | 246 |
| 348 | 20240718 | 132000 | 12923466270 | 14180 | 14160 | 14180 | 14160 | 372 |
| 349 | 20240718 | 131900 | 12918195190 | 14160 | 14190 | 14190 | 14160 | 921 |
| 350 | 20240718 | 131800 | 12905133900 | 14190 | 14180 | 14190 | 14180 | 683 |
| 351 | 20240718 | 131700 | 12895448810 | 14180 | 14190 | 14190 | 14170 | 1294 |
| 352 | 20240718 | 131600 | 12877098810 | 14190 | 14180 | 14190 | 14180 | 858 |
| 353 | 20240718 | 131500 | 12864929290 | 14180 | 14170 | 14190 | 14170 | 2091 |
| 354 | 20240718 | 131400 | 12835277900 | 14160 | 14170 | 14170 | 14160 | 696 |
| 355 | 20240718 | 131300 | 12825417750 | 14170 | 14150 | 14170 | 14150 | 421 |
| 356 | 20240718 | 131200 | 12819458880 | 14140 | 14180 | 14180 | 14140 | 610 |
| 357 | 20240718 | 131100 | 12810816850 | 14180 | 14150 | 14180 | 14150 | 2722 |
| 358 | 20240718 | 131000 | 12772259860 | 14150 | 14160 | 14160 | 14150 | 839 |
| 359 | 20240718 | 130900 | 12760385510 | 14150 | 14160 | 14160 | 14150 | 268 |
| 360 | 20240718 | 130800 | 12756590640 | 14150 | 14150 | 14150 | 14150 | 273 |
| 361 | 20240718 | 130700 | 12752727690 | 14150 | 14150 | 14150 | 14140 | 883 |
| 362 | 20240718 | 130600 | 12740233280 | 14150 | 14150 | 14160 | 14140 | 308 |
| 363 | 20240718 | 130500 | 12735875730 | 14140 | 14140 | 14150 | 14140 | 1117 |
| 364 | 20240718 | 130400 | 12720075810 | 14130 | 14140 | 14140 | 14130 | 220 |
| 365 | 20240718 | 130300 | 12716965900 | 14140 | 14140 | 14140 | 14130 | 1388 |
| 366 | 20240718 | 130200 | 12697346880 | 14140 | 14140 | 14140 | 14120 | 1909 |
| 367 | 20240718 | 130100 | 12670362120 | 14120 | 14140 | 14140 | 14120 | 511 |
| 368 | 20240718 | 130000 | 12663144440 | 14140 | 14140 | 14140 | 14120 | 1783 |
| 369 | 20240718 | 125900 | 12637951540 | 14140 | 14140 | 14140 | 14140 | 207 |
| 370 | 20240718 | 125800 | 12635024560 | 14160 | 14150 | 14160 | 14150 | 546 |
| 371 | 20240718 | 125700 | 12627297910 | 14170 | 14140 | 14170 | 14140 | 69 |
| 372 | 20240718 | 125600 | 12626322220 | 14140 | 14160 | 14170 | 14140 | 1042 |
| 373 | 20240718 | 125500 | 12611573150 | 14160 | 14170 | 14170 | 14160 | 354 |
| 374 | 20240718 | 125400 | 12606557800 | 14170 | 14170 | 14170 | 14160 | 129 |
| 375 | 20240718 | 125300 | 12604730010 | 14170 | 14170 | 14170 | 14160 | 251 |
| 376 | 20240718 | 125200 | 12601173440 | 14170 | 14170 | 14170 | 14170 | 457 |
| 377 | 20240718 | 125100 | 12594697750 | 14170 | 14160 | 14180 | 14160 | 4205 |
| 378 | 20240718 | 125000 | 12535093050 | 14160 | 14170 | 14170 | 14160 | 862 |
| 379 | 20240718 | 124900 | 12522887060 | 14160 | 14170 | 14170 | 14160 | 564 |
| 380 | 20240718 | 124800 | 12514895380 | 14170 | 14160 | 14170 | 14160 | 504 |
| 381 | 20240718 | 124700 | 12507755430 | 14160 | 14150 | 14170 | 14150 | 5452 |
| 382 | 20240718 | 124600 | 12430596050 | 14150 | 14140 | 14150 | 14140 | 176 |
| 383 | 20240718 | 124500 | 12428105750 | 14150 | 14130 | 14150 | 14120 | 2280 |
| 384 | 20240718 | 124400 | 12395855530 | 14130 | 14130 | 14130 | 14130 | 466 |
| 385 | 20240718 | 124300 | 12389270950 | 14130 | 14130 | 14140 | 14130 | 455 |
| 386 | 20240718 | 124200 | 12382839380 | 14140 | 14130 | 14140 | 14130 | 162 |
| 387 | 20240718 | 124100 | 12380548780 | 14130 | 14130 | 14140 | 14130 | 706 |
| 388 | 20240718 | 124000 | 12370571670 | 14130 | 14150 | 14150 | 14130 | 560 |
| 389 | 20240718 | 123900 | 12362654640 | 14150 | 14150 | 14150 | 14140 | 220 |
| 390 | 20240718 | 123800 | 12359542100 | 14150 | 14140 | 14150 | 14140 | 489 |
| 391 | 20240718 | 123700 | 12352625300 | 14140 | 14150 | 14150 | 14140 | 365 |
| 392 | 20240718 | 123600 | 12347462730 | 14150 | 14150 | 14150 | 14140 | 465 |
| 393 | 20240718 | 123500 | 12340883480 | 14150 | 14150 | 14150 | 14150 | 191 |
| 394 | 20240718 | 123400 | 12338180830 | 14150 | 14140 | 14150 | 14140 | 690 |
| 395 | 20240718 | 123300 | 12328417350 | 14140 | 14140 | 14140 | 14130 | 158 |
| 396 | 20240718 | 123200 | 12326183260 | 14140 | 14130 | 14150 | 14130 | 368 |
| 397 | 20240718 | 123100 | 12320981990 | 14130 | 14140 | 14140 | 14130 | 479 |
| 398 | 20240718 | 123000 | 12314210920 | 14140 | 14150 | 14150 | 14140 | 275 |
| 399 | 20240718 | 122900 | 12310320270 | 14150 | 14150 | 14160 | 14140 | 174 |
| 400 | 20240718 | 122800 | 12307858330 | 14150 | 14140 | 14150 | 14140 | 325 |
| 401 | 20240718 | 122700 | 12303259950 | 14150 | 14160 | 14160 | 14150 | 248 |
| 402 | 20240718 | 122600 | 12299750010 | 14160 | 14170 | 14170 | 14150 | 296 |
| 403 | 20240718 | 122500 | 12295558670 | 14160 | 14160 | 14170 | 14160 | 1157 |
| 404 | 20240718 | 122400 | 12279174140 | 14160 | 14160 | 14160 | 14160 | 961 |
| 405 | 20240718 | 122300 | 12265566380 | 14160 | 14170 | 14170 | 14160 | 5421 |
| 406 | 20240718 | 122200 | 12188799490 | 14170 | 14170 | 14180 | 14170 | 788 |
| 407 | 20240718 | 122100 | 12177632960 | 14170 | 14160 | 14170 | 14140 | 1101 |
| 408 | 20240718 | 122000 | 12162033790 | 14160 | 14140 | 14170 | 14140 | 2107 |
| 409 | 20240718 | 121900 | 12132183470 | 14140 | 14160 | 14160 | 14140 | 711 |
| 410 | 20240718 | 121800 | 12122123440 | 14160 | 14170 | 14170 | 14160 | 472 |
| 411 | 20240718 | 121700 | 12115438500 | 14170 | 14170 | 14170 | 14160 | 447 |
| 412 | 20240718 | 121600 | 12109105610 | 14180 | 14150 | 14180 | 14150 | 2521 |
| 413 | 20240718 | 121500 | 12073415590 | 14150 | 14120 | 14150 | 14120 | 2869 |
| 414 | 20240718 | 121400 | 12032836560 | 14110 | 14120 | 14120 | 14110 | 879 |
| 415 | 20240718 | 121300 | 12020429280 | 14110 | 14120 | 14120 | 14110 | 167 |
| 416 | 20240718 | 121200 | 12018071650 | 14120 | 14110 | 14120 | 14110 | 341 |
| 417 | 20240718 | 121100 | 12013258590 | 14120 | 14120 | 14120 | 14120 | 319 |
| 418 | 20240718 | 121000 | 12008754310 | 14120 | 14120 | 14120 | 14110 | 686 |
| 419 | 20240718 | 120900 | 11999068040 | 14120 | 14120 | 14130 | 14120 | 279 |
| 420 | 20240718 | 120800 | 11995127170 | 14120 | 14120 | 14130 | 14120 | 480 |
| 421 | 20240718 | 120700 | 11988349150 | 14130 | 14130 | 14130 | 14120 | 1835 |
| 422 | 20240718 | 120600 | 11962420700 | 14130 | 14110 | 14130 | 14100 | 2082 |
| 423 | 20240718 | 120500 | 11933048750 | 14110 | 14110 | 14130 | 14110 | 2263 |
| 424 | 20240718 | 120400 | 11901114200 | 14120 | 14130 | 14140 | 14110 | 398 |
| 425 | 20240718 | 120300 | 11895494130 | 14140 | 14130 | 14140 | 14110 | 663 |
| 426 | 20240718 | 120200 | 11886129430 | 14110 | 14120 | 14130 | 14110 | 2938 |
| 427 | 20240718 | 120100 | 11844644940 | 14130 | 14120 | 14130 | 14110 | 399 |
| 428 | 20240718 | 120000 | 11839010380 | 14130 | 14130 | 14130 | 14120 | 942 |
| 429 | 20240718 | 115900 | 11825704650 | 14120 | 14130 | 14130 | 14120 | 371 |
| 430 | 20240718 | 115800 | 11820465000 | 14120 | 14130 | 14140 | 14120 | 615 |
| 431 | 20240718 | 115700 | 11811773530 | 14130 | 14150 | 14150 | 14130 | 417 |
| 432 | 20240718 | 115600 | 11805879050 | 14120 | 14150 | 14150 | 14120 | 1028 |
| 433 | 20240718 | 115500 | 11791340580 | 14140 | 14140 | 14150 | 14140 | 1513 |
| 434 | 20240718 | 115400 | 11769933160 | 14150 | 14150 | 14150 | 14140 | 134 |
| 435 | 20240718 | 115300 | 11768037490 | 14150 | 14160 | 14160 | 14150 | 457 |
| 436 | 20240718 | 115200 | 11761568810 | 14150 | 14150 | 14150 | 14140 | 173 |
| 437 | 20240718 | 115100 | 11759121300 | 14150 | 14150 | 14160 | 14150 | 324 |
| 438 | 20240718 | 115000 | 11754536480 | 14150 | 14150 | 14150 | 14150 | 52 |
| 439 | 20240718 | 114900 | 11753800680 | 14150 | 14140 | 14150 | 14130 | 339 |
| 440 | 20240718 | 114800 | 11749007920 | 14140 | 14130 | 14140 | 14130 | 175 |
| 441 | 20240718 | 114700 | 11746534700 | 14130 | 14160 | 14160 | 14130 | 3158 |
| 442 | 20240718 | 114600 | 11701865850 | 14160 | 14170 | 14180 | 14160 | 2600 |
| 443 | 20240718 | 114500 | 11665039290 | 14160 | 14150 | 14170 | 14150 | 2240 |
| 444 | 20240718 | 114400 | 11633312600 | 14160 | 14140 | 14160 | 14140 | 1234 |
| 445 | 20240718 | 114300 | 11615842060 | 14150 | 14140 | 14150 | 14130 | 2257 |
| 446 | 20240718 | 114200 | 11583910620 | 14130 | 14130 | 14140 | 14130 | 266 |
| 447 | 20240718 | 114100 | 11580150120 | 14140 | 14140 | 14150 | 14130 | 523 |
| 448 | 20240718 | 114000 | 11572756070 | 14150 | 14140 | 14160 | 14130 | 2191 |
| 449 | 20240718 | 113900 | 11541745450 | 14130 | 14130 | 14140 | 14130 | 779 |
| 450 | 20240718 | 113800 | 11530733640 | 14140 | 14140 | 14150 | 14130 | 911 |
| 451 | 20240718 | 113700 | 11517850630 | 14150 | 14150 | 14160 | 14140 | 1287 |
| 452 | 20240718 | 113600 | 11499636980 | 14160 | 14150 | 14160 | 14150 | 166 |
| 453 | 20240718 | 113500 | 11497287040 | 14160 | 14130 | 14160 | 14120 | 532 |
| 454 | 20240718 | 113400 | 11489767570 | 14120 | 14160 | 14170 | 14120 | 1830 |
| 455 | 20240718 | 113300 | 11463874810 | 14170 | 14160 | 14170 | 14150 | 1561 |
| 456 | 20240718 | 113200 | 11441769170 | 14170 | 14160 | 14170 | 14150 | 331 |
| 457 | 20240718 | 113100 | 11437081740 | 14150 | 14170 | 14180 | 14150 | 1802 |
| 458 | 20240718 | 113000 | 11411552060 | 14160 | 14170 | 14180 | 14160 | 1057 |
| 459 | 20240718 | 112900 | 11396576600 | 14180 | 14200 | 14200 | 14170 | 2071 |
| 460 | 20240718 | 112800 | 11367201260 | 14190 | 14180 | 14220 | 14180 | 2902 |
| 461 | 20240718 | 112700 | 11325992790 | 14180 | 14180 | 14200 | 14170 | 3696 |
| 462 | 20240718 | 112600 | 11273550640 | 14170 | 14140 | 14170 | 14140 | 3694 |
| 463 | 20240718 | 112500 | 11221270340 | 14140 | 14140 | 14140 | 14140 | 739 |
| 464 | 20240718 | 112400 | 11210820880 | 14140 | 14140 | 14140 | 14130 | 745 |
| 465 | 20240718 | 112300 | 11200286820 | 14140 | 14120 | 14140 | 14110 | 2114 |
| 466 | 20240718 | 112200 | 11170427240 | 14110 | 14120 | 14120 | 14110 | 804 |
| 467 | 20240718 | 112100 | 11159077400 | 14120 | 14120 | 14120 | 14110 | 695 |
| 468 | 20240718 | 112000 | 11149267830 | 14120 | 14130 | 14140 | 14120 | 545 |
| 469 | 20240718 | 111900 | 11141566540 | 14140 | 14110 | 14150 | 14110 | 3660 |
| 470 | 20240718 | 111800 | 11089831350 | 14110 | 14110 | 14120 | 14100 | 1046 |
| 471 | 20240718 | 111700 | 11075076390 | 14120 | 14110 | 14120 | 14110 | 807 |
| 472 | 20240718 | 111600 | 11063688230 | 14110 | 14110 | 14120 | 14110 | 387 |
| 473 | 20240718 | 111500 | 11058224670 | 14120 | 14110 | 14130 | 14110 | 621 |
| 474 | 20240718 | 111400 | 11049456090 | 14120 | 14110 | 14120 | 14110 | 299 |
| 475 | 20240718 | 111300 | 11045234700 | 14110 | 14120 | 14120 | 14110 | 1166 |
| 476 | 20240718 | 111200 | 11028770970 | 14120 | 14120 | 14130 | 14120 | 659 |
| 477 | 20240718 | 111100 | 11019463160 | 14120 | 14130 | 14130 | 14120 | 1687 |
| 478 | 20240718 | 111000 | 10995640770 | 14130 | 14130 | 14130 | 14120 | 290 |
| 479 | 20240718 | 110900 | 10991544230 | 14130 | 14130 | 14140 | 14120 | 546 |
| 480 | 20240718 | 110800 | 10983828540 | 14130 | 14130 | 14130 | 14120 | 1189 |
| 481 | 20240718 | 110700 | 10967029310 | 14130 | 14130 | 14140 | 14130 | 1401 |
| 482 | 20240718 | 110600 | 10947231750 | 14130 | 14140 | 14140 | 14120 | 1907 |
| 483 | 20240718 | 110500 | 10920288830 | 14130 | 14140 | 14150 | 14130 | 976 |
| 484 | 20240718 | 110400 | 10906489310 | 14150 | 14150 | 14170 | 14130 | 2020 |
| 485 | 20240718 | 110300 | 10877910320 | 14150 | 14130 | 14160 | 14130 | 2675 |
| 486 | 20240718 | 110200 | 10840065070 | 14130 | 14100 | 14140 | 14100 | 1828 |
| 487 | 20240718 | 110100 | 10814257450 | 14110 | 14100 | 14110 | 14100 | 1886 |
| 488 | 20240718 | 110000 | 10787664480 | 14110 | 14110 | 14110 | 14110 | 587 |
| 489 | 20240718 | 105900 | 10779381910 | 14110 | 14110 | 14110 | 14100 | 2245 |
| 490 | 20240718 | 105800 | 10747714840 | 14110 | 14110 | 14110 | 14100 | 1420 |
| 491 | 20240718 | 105700 | 10727678750 | 14110 | 14090 | 14110 | 14090 | 512 |
| 492 | 20240718 | 105600 | 10720460720 | 14100 | 14090 | 14100 | 14090 | 439 |
| 493 | 20240718 | 105500 | 10714272040 | 14090 | 14050 | 14090 | 14050 | 222 |
| 494 | 20240718 | 105400 | 10711145730 | 14040 | 14040 | 14040 | 14040 | 231 |
| 495 | 20240718 | 105300 | 10707902490 | 14040 | 14030 | 14040 | 14030 | 45 |
| 496 | 20240718 | 105200 | 10707270700 | 14030 | 14070 | 14070 | 14030 | 268 |
| 497 | 20240718 | 105100 | 10703509280 | 14020 | 14030 | 14050 | 14020 | 1287 |
| 498 | 20240718 | 105000 | 10685438920 | 14020 | 14030 | 14030 | 14020 | 463 |
| 499 | 20240718 | 104900 | 10678943040 | 14030 | 14040 | 14040 | 14030 | 911 |
| 500 | 20240718 | 104800 | 10666161180 | 14040 | 14050 | 14050 | 14040 | 334 |
| 501 | 20240718 | 104700 | 10661470400 | 14040 | 14030 | 14040 | 14030 | 1114 |
| 502 | 20240718 | 104600 | 10645839500 | 14040 | 14050 | 14050 | 14040 | 140 |
| 503 | 20240718 | 104500 | 10643873890 | 14040 | 14030 | 14040 | 14030 | 78 |
| 504 | 20240718 | 104400 | 10642778810 | 14030 | 14050 | 14050 | 14030 | 1367 |
| 505 | 20240718 | 104300 | 10623593470 | 14050 | 14060 | 14060 | 14050 | 181 |
| 506 | 20240718 | 104200 | 10621048650 | 14040 | 14030 | 14040 | 14030 | 470 |
| 507 | 20240718 | 104100 | 10614451940 | 14030 | 14030 | 14040 | 14030 | 837 |
| 508 | 20240718 | 104000 | 10602707440 | 14030 | 14030 | 14030 | 14010 | 3638 |
| 509 | 20240718 | 103900 | 10551708190 | 14030 | 14030 | 14030 | 14020 | 1319 |
| 510 | 20240718 | 103800 | 10533213340 | 14030 | 14060 | 14070 | 14030 | 5171 |
| 511 | 20240718 | 103700 | 10460575310 | 14060 | 14070 | 14080 | 14060 | 1708 |
| 512 | 20240718 | 103600 | 10436551830 | 14080 | 14090 | 14090 | 14070 | 599 |
| 513 | 20240718 | 103500 | 10428117850 | 14100 | 14100 | 14100 | 14090 | 1033 |
| 514 | 20240718 | 103400 | 10413553250 | 14100 | 14090 | 14120 | 14070 | 1973 |
| 515 | 20240718 | 103300 | 10385745520 | 14090 | 14080 | 14090 | 14080 | 809 |
| 516 | 20240718 | 103200 | 10374347360 | 14090 | 14080 | 14090 | 14070 | 1437 |
| 517 | 20240718 | 103100 | 10354122060 | 14080 | 14080 | 14090 | 14070 | 680 |
| 518 | 20240718 | 103000 | 10344551430 | 14070 | 14080 | 14080 | 14070 | 2333 |
| 519 | 20240718 | 102900 | 10311717120 | 14080 | 14090 | 14090 | 14070 | 1755 |
| 520 | 20240718 | 102800 | 10287001380 | 14090 | 14120 | 14130 | 14090 | 3714 |
| 521 | 20240718 | 102700 | 10234607010 | 14130 | 14120 | 14130 | 14120 | 192 |
| 522 | 20240718 | 102600 | 10231894150 | 14120 | 14130 | 14130 | 14120 | 170 |
| 523 | 20240718 | 102500 | 10229492160 | 14120 | 14110 | 14120 | 14100 | 764 |
| 524 | 20240718 | 102400 | 10218710910 | 14110 | 14120 | 14130 | 14100 | 1373 |
| 525 | 20240718 | 102300 | 10199336540 | 14130 | 14130 | 14130 | 14120 | 458 |
| 526 | 20240718 | 102200 | 10192866560 | 14130 | 14140 | 14150 | 14110 | 667 |
| 527 | 20240718 | 102100 | 10183437400 | 14140 | 14160 | 14160 | 14090 | 5218 |
| 528 | 20240718 | 102000 | 10109807840 | 14160 | 14210 | 14220 | 14100 | 14312 |
| 529 | 20240718 | 101900 | 9906974790 | 14210 | 14230 | 14250 | 14200 | 7726 |
| 530 | 20240718 | 101800 | 9797044550 | 14250 | 14210 | 14250 | 14180 | 10689 |
| 531 | 20240718 | 101700 | 9645119520 | 14220 | 14120 | 14230 | 14110 | 20674 |
| 532 | 20240718 | 101600 | 9351722020 | 14150 | 14160 | 14170 | 14110 | 2364 |
| 533 | 20240718 | 101500 | 9318276570 | 14170 | 14100 | 14170 | 14090 | 10967 |
| 534 | 20240718 | 101400 | 9163091690 | 14090 | 14090 | 14100 | 14080 | 2087 |
| 535 | 20240718 | 101300 | 9133679420 | 14090 | 14080 | 14100 | 14070 | 3030 |
| 536 | 20240718 | 101200 | 9091017790 | 14070 | 14100 | 14110 | 14070 | 1843 |
| 537 | 20240718 | 101100 | 9065064490 | 14100 | 14110 | 14130 | 14090 | 4527 |
| 538 | 20240718 | 101000 | 9001236640 | 14110 | 14140 | 14140 | 14110 | 3531 |
| 539 | 20240718 | 100900 | 8951362020 | 14140 | 14110 | 14140 | 14090 | 4001 |
| 540 | 20240718 | 100800 | 8894893660 | 14110 | 14150 | 14150 | 14080 | 6926 |
| 541 | 20240718 | 100700 | 8797047220 | 14140 | 14130 | 14160 | 14130 | 6429 |
| 542 | 20240718 | 100600 | 8706115270 | 14120 | 14180 | 14180 | 14110 | 6752 |
| 543 | 20240718 | 100500 | 8610680240 | 14180 | 14080 | 14190 | 14070 | 21570 |
| 544 | 20240718 | 100400 | 8306081100 | 14080 | 14030 | 14100 | 14030 | 3973 |
| 545 | 20240718 | 100300 | 8250132630 | 14080 | 14010 | 14090 | 13990 | 5651 |
| 546 | 20240718 | 100200 | 8170840470 | 14010 | 14020 | 14030 | 14000 | 1256 |
| 547 | 20240718 | 100100 | 8153231970 | 14020 | 14000 | 14020 | 13990 | 1524 |
| 548 | 20240718 | 100000 | 8131897770 | 14000 | 13960 | 14020 | 13960 | 2362 |
| 549 | 20240718 | 095900 | 8098841340 | 13950 | 13960 | 13960 | 13950 | 569 |
| 550 | 20240718 | 095800 | 8090901290 | 13950 | 13950 | 13950 | 13940 | 534 |
| 551 | 20240718 | 095700 | 8083453830 | 13950 | 13970 | 13970 | 13950 | 1655 |
| 552 | 20240718 | 095600 | 8060355300 | 13970 | 13980 | 13980 | 13960 | 802 |
| 553 | 20240718 | 095500 | 8049156740 | 13970 | 14000 | 14000 | 13970 | 746 |
| 554 | 20240718 | 095400 | 8038722840 | 14000 | 14000 | 14000 | 13990 | 939 |
| 555 | 20240718 | 095300 | 8025580740 | 14000 | 14000 | 14000 | 13990 | 1027 |
| 556 | 20240718 | 095200 | 8011203630 | 14000 | 14000 | 14010 | 14000 | 737 |
| 557 | 20240718 | 095100 | 8000883700 | 14000 | 14020 | 14020 | 14000 | 2574 |
| 558 | 20240718 | 095000 | 7964843380 | 14020 | 14000 | 14040 | 14000 | 2167 |
| 559 | 20240718 | 094900 | 7934462630 | 14000 | 14000 | 14020 | 13990 | 1037 |
| 560 | 20240718 | 094800 | 7919947310 | 14000 | 13980 | 14000 | 13980 | 2760 |
| 561 | 20240718 | 094700 | 7881328360 | 13980 | 13970 | 13980 | 13960 | 1324 |
| 562 | 20240718 | 094600 | 7862828710 | 13960 | 13950 | 13970 | 13950 | 337 |
| 563 | 20240718 | 094500 | 7858121330 | 13950 | 13960 | 13970 | 13950 | 610 |
| 564 | 20240718 | 094400 | 7849603180 | 13940 | 13930 | 13960 | 13920 | 600 |
| 565 | 20240718 | 094300 | 7841244100 | 13960 | 13910 | 13960 | 13900 | 4029 |
| 566 | 20240718 | 094200 | 7785168410 | 13910 | 13910 | 13910 | 13910 | 1039 |
| 567 | 20240718 | 094100 | 7770715920 | 13910 | 13930 | 13930 | 13900 | 7498 |
| 568 | 20240718 | 094000 | 7666382160 | 13930 | 13950 | 13950 | 13930 | 1930 |
| 569 | 20240718 | 093900 | 7639486260 | 13950 | 13960 | 13960 | 13940 | 1322 |
| 570 | 20240718 | 093800 | 7621049440 | 13960 | 13940 | 13970 | 13940 | 753 |
| 571 | 20240718 | 093700 | 7610539000 | 13940 | 13960 | 13970 | 13940 | 3127 |
| 572 | 20240718 | 093600 | 7566921060 | 13960 | 13960 | 13970 | 13950 | 977 |
| 573 | 20240718 | 093500 | 7553283940 | 13960 | 13950 | 13960 | 13950 | 454 |
| 574 | 20240718 | 093400 | 7546946920 | 13950 | 13940 | 13950 | 13940 | 1503 |
| 575 | 20240718 | 093300 | 7525990180 | 13930 | 13940 | 13950 | 13930 | 2295 |
| 576 | 20240718 | 093200 | 7494010640 | 13940 | 13950 | 13950 | 13930 | 1956 |
| 577 | 20240718 | 093100 | 7466742370 | 13940 | 13940 | 13950 | 13940 | 602 |
| 578 | 20240718 | 093000 | 7458347910 | 13930 | 13980 | 13980 | 13930 | 7467 |
| 579 | 20240718 | 092900 | 7354163650 | 13980 | 13940 | 13990 | 13930 | 2687 |
| 580 | 20240718 | 092800 | 7316683260 | 13940 | 13990 | 13990 | 13930 | 14104 |
| 581 | 20240718 | 092700 | 7119888690 | 13990 | 14040 | 14040 | 13990 | 9443 |
| 582 | 20240718 | 092600 | 6987527670 | 14040 | 14050 | 14060 | 14040 | 1887 |
| 583 | 20240718 | 092500 | 6961024890 | 14050 | 14060 | 14060 | 14040 | 3619 |
| 584 | 20240718 | 092400 | 6910184610 | 14060 | 14050 | 14060 | 14030 | 3668 |
| 585 | 20240718 | 092300 | 6858669130 | 14050 | 14070 | 14070 | 14020 | 7749 |
| 586 | 20240718 | 092200 | 6749858240 | 14070 | 14100 | 14100 | 14060 | 10564 |
| 587 | 20240718 | 092100 | 6601136600 | 14110 | 14140 | 14140 | 14100 | 4985 |
| 588 | 20240718 | 092000 | 6530782020 | 14130 | 14120 | 14150 | 14120 | 8365 |
| 589 | 20240718 | 091900 | 6412545130 | 14130 | 14120 | 14150 | 14110 | 3070 |
| 590 | 20240718 | 091800 | 6369139020 | 14110 | 14170 | 14170 | 14110 | 8341 |
| 591 | 20240718 | 091700 | 6251265500 | 14170 | 14230 | 14260 | 14140 | 13059 |
| 592 | 20240718 | 091600 | 6065955840 | 14260 | 14260 | 14290 | 14230 | 12406 |
| 593 | 20240718 | 091500 | 5889132220 | 14280 | 14300 | 14380 | 14220 | 26547 |
| 594 | 20240718 | 091400 | 5510266230 | 14300 | 14300 | 14430 | 14290 | 96598 |
| 595 | 20240718 | 091300 | 4123003620 | 14300 | 14170 | 14310 | 14160 | 55730 |
| 596 | 20240718 | 091200 | 3327541670 | 14170 | 13980 | 14170 | 13980 | 17941 |
| 597 | 20240718 | 091100 | 3075237090 | 13980 | 14000 | 14000 | 13960 | 8958 |
| 598 | 20240718 | 091000 | 2949907340 | 14000 | 14060 | 14060 | 14000 | 7467 |
| 599 | 20240718 | 090900 | 2845173630 | 14060 | 14020 | 14060 | 14020 | 8932 |
| 600 | 20240718 | 090800 | 2719897760 | 14020 | 14070 | 14080 | 14020 | 5179 |
| 601 | 20240718 | 090700 | 2647117220 | 14070 | 14030 | 14080 | 14020 | 5240 |
| 602 | 20240718 | 090600 | 2573552240 | 14040 | 14100 | 14100 | 14020 | 6941 |
| 603 | 20240718 | 090500 | 2475940080 | 14080 | 14080 | 14100 | 14040 | 11492 |
| 604 | 20240718 | 090400 | 2314212340 | 14080 | 14140 | 14150 | 14080 | 15325 |
| 605 | 20240718 | 090300 | 2097974040 | 14150 | 14280 | 14290 | 14140 | 19721 |
| 606 | 20240718 | 090200 | 1818033590 | 14280 | 14190 | 14400 | 14170 | 48947 |
| 607 | 20240718 | 090100 | 1118938700 | 14180 | 14140 | 14190 | 14140 | 33313 |
| 608 | 20240718 | 090000 | 646988530 | 14130 | 14090 | 14150 | 14080 | 45297 |