33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 3 | 20240913 | 190500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240913 | 190400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240913 | 190300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240913 | 190200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240913 | 190100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240913 | 190000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240913 | 185900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240913 | 185800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240913 | 185700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240913 | 185600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240913 | 185500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240913 | 185400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240913 | 185300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240913 | 185200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240913 | 185100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240913 | 185000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240913 | 184900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240913 | 184800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240913 | 184700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240913 | 184600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240913 | 184500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240913 | 184400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240913 | 184300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240913 | 184200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240913 | 184100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240913 | 184000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240913 | 183900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240913 | 183800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240913 | 183700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240913 | 183600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 33 | 20240913 | 183500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240913 | 183400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240913 | 183300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240913 | 183200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240913 | 183100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240913 | 183000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240913 | 182900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240913 | 182800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240913 | 182700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240913 | 182600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240913 | 182500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240913 | 182400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240913 | 182300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240913 | 182200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240913 | 182100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240913 | 182000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240913 | 181900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240913 | 181800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240913 | 181700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240913 | 181600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240913 | 181500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240913 | 181400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240913 | 181300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240913 | 181200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240913 | 181100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240913 | 181000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240913 | 180900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240913 | 180800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240913 | 180700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240913 | 180600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 63 | 20240913 | 180500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240913 | 180400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240913 | 180300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240913 | 180200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240913 | 180100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240913 | 180000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240913 | 175900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240913 | 175800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240913 | 175700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240913 | 175600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240913 | 175500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240913 | 175400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240913 | 175300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240913 | 175200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240913 | 175100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240913 | 175000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240913 | 174900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240913 | 174800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240913 | 174700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240913 | 174600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240913 | 174500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240913 | 174400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240913 | 174300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240913 | 174200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240913 | 174100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240913 | 174000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240913 | 173900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240913 | 173800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240913 | 173700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240913 | 173600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 93 | 20240913 | 173500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240913 | 173400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240913 | 173300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240913 | 173200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240913 | 173100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240913 | 173000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240913 | 172900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240913 | 172800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240913 | 172700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240913 | 172600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240913 | 172500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240913 | 172400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240913 | 172300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240913 | 172200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240913 | 172100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240913 | 172000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240913 | 171900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240913 | 171800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240913 | 171700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240913 | 171600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240913 | 171500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240913 | 171400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240913 | 171300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240913 | 171200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240913 | 171100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240913 | 171000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240913 | 170900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240913 | 170800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240913 | 170700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240913 | 170600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 123 | 20240913 | 170500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240913 | 170400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240913 | 170300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240913 | 170200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240913 | 170100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240913 | 170000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240913 | 165900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240913 | 165800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240913 | 165700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240913 | 165600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240913 | 165500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240913 | 165400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240913 | 165300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240913 | 165200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240913 | 165100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240913 | 165000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240913 | 164900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240913 | 164800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240913 | 164700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240913 | 164600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240913 | 164500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240913 | 164400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240913 | 164300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240913 | 164200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240913 | 164100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240913 | 164000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240913 | 163900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240913 | 163800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240913 | 163700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240913 | 163600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 153 | 20240913 | 163500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240913 | 163400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240913 | 163300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240913 | 163200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240913 | 163100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240913 | 163000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240913 | 162900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240913 | 162800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240913 | 162700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240913 | 162600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240913 | 162500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240913 | 162400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240913 | 162300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240913 | 162200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240913 | 162100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240913 | 162000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240913 | 161900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240913 | 161800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240913 | 161700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240913 | 161600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240913 | 161500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240913 | 161400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240913 | 161300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240913 | 161200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240913 | 161100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240913 | 161000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240913 | 160900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240913 | 160800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240913 | 160700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240913 | 160600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 183 | 20240913 | 160500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240913 | 160400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240913 | 160300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240913 | 160200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240913 | 160100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240913 | 160000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240913 | 155900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240913 | 155800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240913 | 155700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240913 | 155600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240913 | 155500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240913 | 155400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240913 | 155300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240913 | 155200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240913 | 155100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240913 | 155000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240913 | 154900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240913 | 154800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240913 | 154700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240913 | 154600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240913 | 154500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240913 | 154400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240913 | 154300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240913 | 154200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240913 | 154100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240913 | 154000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240913 | 153900 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240913 | 153800 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240913 | 153700 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240913 | 153600 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 213 | 20240913 | 153500 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240913 | 153400 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240913 | 153300 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240913 | 153200 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240913 | 153100 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240913 | 153000 | 15431208180 | 15040 | 15040 | 15040 | 15040 | 17778 |
| 219 | 20240913 | 152900 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240913 | 152800 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240913 | 152700 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240913 | 152600 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240913 | 152500 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240913 | 152400 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240913 | 152300 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240913 | 152200 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240913 | 152100 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240913 | 152000 | 15163827060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240913 | 151900 | 15163827060 | 15040 | 15050 | 15050 | 15030 | 4264 |
| 230 | 20240913 | 151800 | 15099705800 | 15040 | 15040 | 15050 | 15030 | 1308 |
| 231 | 20240913 | 151700 | 15080031720 | 15050 | 15030 | 15050 | 15030 | 1460 |
| 232 | 20240913 | 151600 | 15058080600 | 15040 | 15040 | 15050 | 15030 | 5486 |
| 233 | 20240913 | 151500 | 14975580830 | 15040 | 15020 | 15050 | 15010 | 3031 |
| 234 | 20240913 | 151400 | 14930021500 | 15020 | 15010 | 15020 | 15010 | 1979 |
| 235 | 20240913 | 151300 | 14900300060 | 15010 | 15020 | 15030 | 15000 | 1532 |
| 236 | 20240913 | 151200 | 14877298090 | 15020 | 15020 | 15030 | 14990 | 1954 |
| 237 | 20240913 | 151100 | 14847969280 | 15020 | 14990 | 15020 | 14980 | 1656 |
| 238 | 20240913 | 151000 | 14823127630 | 15000 | 14980 | 15000 | 14970 | 1652 |
| 239 | 20240913 | 150900 | 14798381170 | 14980 | 14980 | 15000 | 14970 | 1113 |
| 240 | 20240913 | 150800 | 14781699430 | 14970 | 14980 | 14980 | 14970 | 2822 |
| 241 | 20240913 | 150700 | 14739452450 | 14980 | 14990 | 14990 | 14970 | 3345 |
| 242 | 20240913 | 150600 | 14689351040 | 14990 | 14980 | 15000 | 14980 | 2067 |
| 243 | 20240913 | 150500 | 14658364440 | 14980 | 14990 | 14990 | 14970 | 2714 |
| 244 | 20240913 | 150400 | 14617718610 | 14980 | 14990 | 14990 | 14970 | 2154 |
| 245 | 20240913 | 150300 | 14585448900 | 14990 | 14990 | 15000 | 14980 | 1817 |
| 246 | 20240913 | 150200 | 14558225890 | 14990 | 14990 | 15000 | 14980 | 206 |
| 247 | 20240913 | 150100 | 14555137800 | 14990 | 14990 | 14990 | 14980 | 1531 |
| 248 | 20240913 | 150000 | 14532199150 | 14990 | 15000 | 15000 | 14990 | 1128 |
| 249 | 20240913 | 145900 | 14515288570 | 15000 | 15000 | 15000 | 14990 | 733 |
| 250 | 20240913 | 145800 | 14504293610 | 15000 | 15010 | 15010 | 15000 | 1121 |
| 251 | 20240913 | 145700 | 14487471000 | 15010 | 15000 | 15010 | 15000 | 1189 |
| 252 | 20240913 | 145600 | 14469632680 | 15000 | 15000 | 15000 | 14990 | 1223 |
| 253 | 20240913 | 145500 | 14451287710 | 15000 | 14990 | 15000 | 14990 | 447 |
| 254 | 20240913 | 145400 | 14444583600 | 14990 | 14980 | 14990 | 14980 | 1552 |
| 255 | 20240913 | 145300 | 14421320620 | 14980 | 14990 | 14990 | 14980 | 1029 |
| 256 | 20240913 | 145200 | 14405905910 | 14990 | 14990 | 14990 | 14980 | 1081 |
| 257 | 20240913 | 145100 | 14389706120 | 14980 | 14980 | 15000 | 14980 | 493 |
| 258 | 20240913 | 145000 | 14382320620 | 14980 | 14980 | 14980 | 14970 | 2289 |
| 259 | 20240913 | 144900 | 14348032900 | 14980 | 14990 | 14990 | 14970 | 2905 |
| 260 | 20240913 | 144800 | 14304524780 | 14980 | 14990 | 14990 | 14980 | 2295 |
| 261 | 20240913 | 144700 | 14270126720 | 14980 | 15020 | 15020 | 14980 | 4537 |
| 262 | 20240913 | 144600 | 14202088450 | 15020 | 15050 | 15060 | 15020 | 4556 |
| 263 | 20240913 | 144500 | 14133560600 | 15050 | 15050 | 15060 | 15040 | 3104 |
| 264 | 20240913 | 144400 | 14086844420 | 15040 | 15020 | 15070 | 15020 | 3771 |
| 265 | 20240913 | 144300 | 14030113530 | 15020 | 15000 | 15020 | 14990 | 3681 |
| 266 | 20240913 | 144200 | 13974899100 | 15000 | 14980 | 15030 | 14980 | 6739 |
| 267 | 20240913 | 144100 | 13873841430 | 14980 | 14990 | 14990 | 14980 | 1094 |
| 268 | 20240913 | 144000 | 13857453290 | 14980 | 14980 | 14980 | 14970 | 694 |
| 269 | 20240913 | 143900 | 13847057220 | 14980 | 14960 | 14980 | 14960 | 669 |
| 270 | 20240913 | 143800 | 13837045080 | 14970 | 14980 | 14980 | 14970 | 755 |
| 271 | 20240913 | 143700 | 13825740610 | 14990 | 14960 | 14990 | 14960 | 4423 |
| 272 | 20240913 | 143600 | 13759526770 | 14960 | 14960 | 14970 | 14960 | 255 |
| 273 | 20240913 | 143500 | 13755711950 | 14970 | 14970 | 14970 | 14960 | 629 |
| 274 | 20240913 | 143400 | 13746299100 | 14960 | 14960 | 14960 | 14950 | 633 |
| 275 | 20240913 | 143300 | 13736829520 | 14960 | 14960 | 14970 | 14960 | 454 |
| 276 | 20240913 | 143200 | 13730036790 | 14970 | 14960 | 14970 | 14950 | 1348 |
| 277 | 20240913 | 143100 | 13709874150 | 14960 | 14970 | 14970 | 14960 | 565 |
| 278 | 20240913 | 143000 | 13701420120 | 14970 | 14960 | 14970 | 14960 | 1140 |
| 279 | 20240913 | 142900 | 13684358230 | 14960 | 14960 | 14960 | 14950 | 816 |
| 280 | 20240913 | 142800 | 13672150880 | 14960 | 14970 | 14970 | 14960 | 356 |
| 281 | 20240913 | 142700 | 13666823840 | 14970 | 14970 | 14970 | 14960 | 253 |
| 282 | 20240913 | 142600 | 13663036440 | 14960 | 14960 | 14970 | 14960 | 493 |
| 283 | 20240913 | 142500 | 13655661150 | 14960 | 14970 | 14970 | 14960 | 209 |
| 284 | 20240913 | 142400 | 13652534490 | 14970 | 14990 | 14990 | 14970 | 2771 |
| 285 | 20240913 | 142300 | 13611051370 | 14980 | 14990 | 14990 | 14980 | 558 |
| 286 | 20240913 | 142200 | 13602691840 | 14990 | 14980 | 14990 | 14980 | 666 |
| 287 | 20240913 | 142100 | 13592714150 | 14980 | 14980 | 14980 | 14970 | 374 |
| 288 | 20240913 | 142000 | 13587112150 | 14980 | 14960 | 14980 | 14960 | 192 |
| 289 | 20240913 | 141900 | 13584237430 | 14960 | 14970 | 14970 | 14960 | 34 |
| 290 | 20240913 | 141800 | 13583728460 | 14960 | 14980 | 14980 | 14960 | 2820 |
| 291 | 20240913 | 141700 | 13541495960 | 14980 | 14980 | 14990 | 14980 | 1703 |
| 292 | 20240913 | 141600 | 13515975210 | 14980 | 14990 | 14990 | 14980 | 47 |
| 293 | 20240913 | 141500 | 13515270810 | 14990 | 14980 | 14990 | 14980 | 381 |
| 294 | 20240913 | 141400 | 13509563420 | 14980 | 14980 | 14980 | 14980 | 368 |
| 295 | 20240913 | 141300 | 13504050780 | 14980 | 14980 | 14980 | 14970 | 1278 |
| 296 | 20240913 | 141200 | 13484907520 | 14980 | 14980 | 14990 | 14980 | 620 |
| 297 | 20240913 | 141100 | 13475619900 | 14980 | 14980 | 14980 | 14980 | 161 |
| 298 | 20240913 | 141000 | 13473208120 | 14980 | 14960 | 14980 | 14960 | 937 |
| 299 | 20240913 | 140900 | 13459178530 | 14960 | 14950 | 14960 | 14940 | 83 |
| 300 | 20240913 | 140800 | 13457937780 | 14940 | 14960 | 14960 | 14940 | 502 |
| 301 | 20240913 | 140700 | 13450434380 | 14960 | 14960 | 14960 | 14960 | 354 |
| 302 | 20240913 | 140600 | 13445138540 | 14960 | 14980 | 14980 | 14960 | 531 |
| 303 | 20240913 | 140500 | 13437193680 | 14980 | 14980 | 14980 | 14980 | 397 |
| 304 | 20240913 | 140400 | 13431246620 | 14980 | 14970 | 14980 | 14970 | 166 |
| 305 | 20240913 | 140300 | 13428760440 | 14950 | 14960 | 14960 | 14940 | 1086 |
| 306 | 20240913 | 140200 | 13412528470 | 14960 | 14960 | 14960 | 14950 | 172 |
| 307 | 20240913 | 140100 | 13409955590 | 14960 | 14960 | 14960 | 14950 | 698 |
| 308 | 20240913 | 140000 | 13399517090 | 14960 | 14960 | 14970 | 14950 | 1354 |
| 309 | 20240913 | 135900 | 13379268570 | 14960 | 14960 | 14980 | 14960 | 1243 |
| 310 | 20240913 | 135800 | 13360665780 | 14970 | 14980 | 14980 | 14970 | 241 |
| 311 | 20240913 | 135700 | 13357057980 | 14980 | 14980 | 14980 | 14960 | 4073 |
| 312 | 20240913 | 135600 | 13296059620 | 14980 | 14980 | 14990 | 14980 | 120 |
| 313 | 20240913 | 135500 | 13294261920 | 14990 | 14990 | 14990 | 14980 | 289 |
| 314 | 20240913 | 135400 | 13289930150 | 14990 | 14990 | 15000 | 14990 | 256 |
| 315 | 20240913 | 135300 | 13286092700 | 14990 | 15000 | 15000 | 14990 | 411 |
| 316 | 20240913 | 135200 | 13279931510 | 15000 | 15000 | 15000 | 15000 | 241 |
| 317 | 20240913 | 135100 | 13276316510 | 14990 | 15000 | 15000 | 14990 | 510 |
| 318 | 20240913 | 135000 | 13268668010 | 14990 | 15000 | 15000 | 14990 | 105 |
| 319 | 20240913 | 134900 | 13267093060 | 14980 | 15000 | 15000 | 14980 | 253 |
| 320 | 20240913 | 134800 | 13263300760 | 14990 | 14990 | 15000 | 14990 | 989 |
| 321 | 20240913 | 134700 | 13248475540 | 14990 | 15010 | 15010 | 14990 | 1713 |
| 322 | 20240913 | 134600 | 13222783210 | 15010 | 15000 | 15010 | 15000 | 70 |
| 323 | 20240913 | 134500 | 13221733100 | 15000 | 14990 | 15000 | 14990 | 501 |
| 324 | 20240913 | 134400 | 13214219460 | 14990 | 15000 | 15000 | 14980 | 296 |
| 325 | 20240913 | 134300 | 13209782500 | 15000 | 14980 | 15000 | 14980 | 199 |
| 326 | 20240913 | 134200 | 13206799860 | 14990 | 14990 | 15000 | 14990 | 172 |
| 327 | 20240913 | 134100 | 13204221570 | 14990 | 14990 | 14990 | 14990 | 71 |
| 328 | 20240913 | 134000 | 13203157280 | 14990 | 14990 | 15000 | 14990 | 554 |
| 329 | 20240913 | 133900 | 13194850920 | 14990 | 15000 | 15000 | 14990 | 373 |
| 330 | 20240913 | 133800 | 13189259150 | 15000 | 15010 | 15020 | 15000 | 1755 |
| 331 | 20240913 | 133700 | 13162930090 | 15020 | 15020 | 15030 | 15020 | 692 |
| 332 | 20240913 | 133600 | 13152536060 | 15010 | 15010 | 15010 | 15010 | 317 |
| 333 | 20240913 | 133500 | 13147777890 | 15010 | 15000 | 15010 | 15000 | 345 |
| 334 | 20240913 | 133400 | 13142601440 | 15000 | 15020 | 15020 | 15000 | 707 |
| 335 | 20240913 | 133300 | 13131988320 | 15020 | 14990 | 15020 | 14990 | 1049 |
| 336 | 20240913 | 133200 | 13116255120 | 14990 | 14990 | 15000 | 14990 | 1107 |
| 337 | 20240913 | 133100 | 13099661180 | 14970 | 14980 | 14980 | 14970 | 2275 |
| 338 | 20240913 | 133000 | 13065601690 | 14970 | 14970 | 14980 | 14970 | 1351 |
| 339 | 20240913 | 132900 | 13045377210 | 14970 | 14960 | 14970 | 14960 | 1149 |
| 340 | 20240913 | 132800 | 13028188050 | 14970 | 14970 | 14970 | 14960 | 429 |
| 341 | 20240913 | 132700 | 13021765940 | 14970 | 14950 | 14970 | 14950 | 625 |
| 342 | 20240913 | 132600 | 13012417060 | 14950 | 14960 | 14970 | 14950 | 333 |
| 343 | 20240913 | 132500 | 13007435610 | 14960 | 14960 | 14970 | 14960 | 622 |
| 344 | 20240913 | 132400 | 12998130480 | 14960 | 14970 | 14970 | 14960 | 603 |
| 345 | 20240913 | 132300 | 12989109580 | 14970 | 14970 | 14970 | 14970 | 15 |
| 346 | 20240913 | 132200 | 12988885030 | 14970 | 14970 | 14970 | 14970 | 51 |
| 347 | 20240913 | 132100 | 12988121560 | 14950 | 14940 | 14970 | 14940 | 1211 |
| 348 | 20240913 | 132000 | 12970021680 | 14940 | 14980 | 14980 | 14940 | 1441 |
| 349 | 20240913 | 131900 | 12948471050 | 14980 | 14990 | 15000 | 14960 | 2591 |
| 350 | 20240913 | 131800 | 12909651470 | 15000 | 15000 | 15000 | 14990 | 417 |
| 351 | 20240913 | 131700 | 12903397100 | 15000 | 14990 | 15030 | 14990 | 4017 |
| 352 | 20240913 | 131600 | 12843145150 | 14990 | 14970 | 14990 | 14970 | 379 |
| 353 | 20240913 | 131500 | 12837467550 | 14980 | 14940 | 14980 | 14940 | 2587 |
| 354 | 20240913 | 131400 | 12798762840 | 14940 | 14940 | 14950 | 14940 | 587 |
| 355 | 20240913 | 131300 | 12789992650 | 14940 | 14940 | 14950 | 14930 | 1220 |
| 356 | 20240913 | 131200 | 12771763420 | 14940 | 14940 | 14940 | 14940 | 341 |
| 357 | 20240913 | 131100 | 12766668880 | 14940 | 14940 | 14950 | 14930 | 1186 |
| 358 | 20240913 | 131000 | 12748949300 | 14940 | 14930 | 14940 | 14920 | 462 |
| 359 | 20240913 | 130900 | 12742052580 | 14930 | 14920 | 14930 | 14910 | 219 |
| 360 | 20240913 | 130800 | 12738784390 | 14920 | 14890 | 14930 | 14890 | 895 |
| 361 | 20240913 | 130700 | 12725443760 | 14890 | 14900 | 14920 | 14880 | 1729 |
| 362 | 20240913 | 130600 | 12699694350 | 14900 | 14920 | 14930 | 14890 | 5733 |
| 363 | 20240913 | 130500 | 12614274060 | 14910 | 14920 | 14950 | 14910 | 1785 |
| 364 | 20240913 | 130400 | 12587646840 | 14920 | 14930 | 14950 | 14920 | 3488 |
| 365 | 20240913 | 130300 | 12535577500 | 14930 | 15010 | 15010 | 14920 | 14816 |
| 366 | 20240913 | 130200 | 12313755880 | 15010 | 15020 | 15020 | 15010 | 1483 |
| 367 | 20240913 | 130100 | 12291492180 | 15010 | 15010 | 15010 | 15000 | 597 |
| 368 | 20240913 | 130000 | 12282533260 | 15010 | 15000 | 15020 | 15000 | 451 |
| 369 | 20240913 | 125900 | 12275762590 | 15000 | 15000 | 15000 | 14990 | 1221 |
| 370 | 20240913 | 125800 | 12257448590 | 14990 | 14990 | 15000 | 14990 | 572 |
| 371 | 20240913 | 125700 | 12248874220 | 14980 | 14990 | 15000 | 14980 | 1186 |
| 372 | 20240913 | 125600 | 12231096100 | 14990 | 15000 | 15000 | 14980 | 1554 |
| 373 | 20240913 | 125500 | 12207802240 | 14990 | 14990 | 15000 | 14990 | 2289 |
| 374 | 20240913 | 125400 | 12173490100 | 14990 | 14990 | 15000 | 14980 | 2272 |
| 375 | 20240913 | 125300 | 12139438080 | 15000 | 14990 | 15000 | 14990 | 983 |
| 376 | 20240913 | 125200 | 12124701290 | 14990 | 15020 | 15020 | 14990 | 11322 |
| 377 | 20240913 | 125100 | 11954845650 | 15020 | 15030 | 15030 | 15020 | 1730 |
| 378 | 20240913 | 125000 | 11928856550 | 15030 | 15020 | 15030 | 15020 | 83 |
| 379 | 20240913 | 124900 | 11927609220 | 15020 | 15020 | 15040 | 15010 | 3340 |
| 380 | 20240913 | 124800 | 11877448890 | 15020 | 15030 | 15040 | 15020 | 3021 |
| 381 | 20240913 | 124700 | 11832065840 | 15040 | 15060 | 15060 | 15010 | 3901 |
| 382 | 20240913 | 124600 | 11773428890 | 15050 | 15090 | 15090 | 15050 | 6036 |
| 383 | 20240913 | 124500 | 11682413980 | 15100 | 15100 | 15100 | 15090 | 499 |
| 384 | 20240913 | 124400 | 11674880320 | 15100 | 15100 | 15110 | 15100 | 675 |
| 385 | 20240913 | 124300 | 11664686820 | 15110 | 15110 | 15110 | 15100 | 1483 |
| 386 | 20240913 | 124200 | 11642280720 | 15110 | 15140 | 15140 | 15110 | 2139 |
| 387 | 20240913 | 124100 | 11609943760 | 15150 | 15150 | 15150 | 15130 | 103 |
| 388 | 20240913 | 124000 | 11608385310 | 15120 | 15140 | 15150 | 15120 | 1360 |
| 389 | 20240913 | 123900 | 11587806080 | 15140 | 15140 | 15140 | 15140 | 243 |
| 390 | 20240913 | 123800 | 11584127060 | 15130 | 15140 | 15140 | 15130 | 739 |
| 391 | 20240913 | 123700 | 11572938640 | 15150 | 15140 | 15150 | 15140 | 462 |
| 392 | 20240913 | 123600 | 11565941660 | 15140 | 15150 | 15160 | 15140 | 289 |
| 393 | 20240913 | 123500 | 11561562520 | 15150 | 15140 | 15150 | 15140 | 352 |
| 394 | 20240913 | 123400 | 11556233230 | 15140 | 15160 | 15160 | 15140 | 480 |
| 395 | 20240913 | 123300 | 11548963220 | 15160 | 15160 | 15160 | 15150 | 735 |
| 396 | 20240913 | 123200 | 11537821910 | 15160 | 15160 | 15160 | 15160 | 75 |
| 397 | 20240913 | 123100 | 11536684910 | 15160 | 15150 | 15160 | 15150 | 306 |
| 398 | 20240913 | 123000 | 11532046210 | 15150 | 15160 | 15160 | 15150 | 113 |
| 399 | 20240913 | 122900 | 11530333860 | 15160 | 15150 | 15160 | 15150 | 278 |
| 400 | 20240913 | 122800 | 11526122150 | 15150 | 15140 | 15150 | 15140 | 16 |
| 401 | 20240913 | 122700 | 11525879860 | 15130 | 15140 | 15140 | 15120 | 2346 |
| 402 | 20240913 | 122600 | 11490386870 | 15130 | 15140 | 15140 | 15130 | 1253 |
| 403 | 20240913 | 122500 | 11471428880 | 15140 | 15150 | 15170 | 15140 | 362 |
| 404 | 20240913 | 122400 | 11465945900 | 15140 | 15140 | 15140 | 15140 | 136 |
| 405 | 20240913 | 122300 | 11463886860 | 15140 | 15140 | 15140 | 15130 | 573 |
| 406 | 20240913 | 122200 | 11455214610 | 15150 | 15140 | 15170 | 15130 | 1868 |
| 407 | 20240913 | 122100 | 11426936420 | 15140 | 15130 | 15140 | 15120 | 928 |
| 408 | 20240913 | 122000 | 11412891540 | 15120 | 15110 | 15120 | 15110 | 86 |
| 409 | 20240913 | 121900 | 11411591770 | 15110 | 15100 | 15110 | 15100 | 537 |
| 410 | 20240913 | 121800 | 11403479070 | 15100 | 15090 | 15100 | 15090 | 859 |
| 411 | 20240913 | 121700 | 11390516130 | 15090 | 15100 | 15100 | 15090 | 1551 |
| 412 | 20240913 | 121600 | 11367111340 | 15100 | 15100 | 15110 | 15090 | 2340 |
| 413 | 20240913 | 121500 | 11331778140 | 15110 | 15130 | 15130 | 15110 | 294 |
| 414 | 20240913 | 121400 | 11327334180 | 15120 | 15130 | 15130 | 15110 | 2022 |
| 415 | 20240913 | 121300 | 11296770150 | 15130 | 15130 | 15140 | 15120 | 472 |
| 416 | 20240913 | 121200 | 11289632210 | 15130 | 15120 | 15140 | 15120 | 362 |
| 417 | 20240913 | 121100 | 11284155280 | 15100 | 15140 | 15140 | 15100 | 1830 |
| 418 | 20240913 | 121000 | 11256513630 | 15100 | 15120 | 15120 | 15100 | 1873 |
| 419 | 20240913 | 120900 | 11228215850 | 15120 | 15120 | 15120 | 15060 | 10639 |
| 420 | 20240913 | 120800 | 11067610600 | 15120 | 15140 | 15140 | 15120 | 1772 |
| 421 | 20240913 | 120700 | 11040802250 | 15140 | 15160 | 15160 | 15140 | 677 |
| 422 | 20240913 | 120600 | 11030548380 | 15160 | 15170 | 15170 | 15140 | 4040 |
| 423 | 20240913 | 120500 | 10969329920 | 15170 | 15160 | 15170 | 15160 | 49 |
| 424 | 20240913 | 120400 | 10968586600 | 15170 | 15190 | 15190 | 15170 | 1329 |
| 425 | 20240913 | 120300 | 10948414680 | 15190 | 15190 | 15210 | 15190 | 136 |
| 426 | 20240913 | 120200 | 10946348820 | 15180 | 15200 | 15210 | 15180 | 698 |
| 427 | 20240913 | 120100 | 10935751000 | 15200 | 15200 | 15200 | 15190 | 468 |
| 428 | 20240913 | 120000 | 10928641850 | 15200 | 15190 | 15200 | 15180 | 355 |
| 429 | 20240913 | 115900 | 10923250000 | 15180 | 15170 | 15190 | 15160 | 1411 |
| 430 | 20240913 | 115800 | 10901847140 | 15200 | 15170 | 15210 | 15160 | 579 |
| 431 | 20240913 | 115700 | 10893066230 | 15160 | 15150 | 15160 | 15150 | 290 |
| 432 | 20240913 | 115600 | 10888671710 | 15180 | 15210 | 15210 | 15130 | 9006 |
| 433 | 20240913 | 115500 | 10752003880 | 15210 | 15220 | 15220 | 15210 | 961 |
| 434 | 20240913 | 115400 | 10737383970 | 15220 | 15220 | 15230 | 15220 | 512 |
| 435 | 20240913 | 115300 | 10729590840 | 15220 | 15230 | 15230 | 15220 | 1561 |
| 436 | 20240913 | 115200 | 10705824990 | 15230 | 15230 | 15230 | 15230 | 269 |
| 437 | 20240913 | 115100 | 10701728120 | 15230 | 15230 | 15230 | 15230 | 796 |
| 438 | 20240913 | 115000 | 10689605040 | 15250 | 15230 | 15250 | 15230 | 390 |
| 439 | 20240913 | 114900 | 10683660600 | 15240 | 15240 | 15240 | 15220 | 3244 |
| 440 | 20240913 | 114800 | 10634278400 | 15240 | 15250 | 15250 | 15240 | 714 |
| 441 | 20240913 | 114700 | 10623396070 | 15250 | 15280 | 15280 | 15250 | 571 |
| 442 | 20240913 | 114600 | 10614678090 | 15280 | 15250 | 15280 | 15240 | 472 |
| 443 | 20240913 | 114500 | 10607474640 | 15250 | 15240 | 15250 | 15240 | 934 |
| 444 | 20240913 | 114400 | 10593240460 | 15240 | 15260 | 15260 | 15240 | 544 |
| 445 | 20240913 | 114300 | 10584944080 | 15250 | 15260 | 15260 | 15250 | 110 |
| 446 | 20240913 | 114200 | 10583265490 | 15260 | 15300 | 15310 | 15250 | 3875 |
| 447 | 20240913 | 114100 | 10524009890 | 15310 | 15270 | 15310 | 15270 | 3269 |
| 448 | 20240913 | 114000 | 10473994510 | 15250 | 15250 | 15260 | 15250 | 1025 |
| 449 | 20240913 | 113900 | 10458360930 | 15250 | 15250 | 15250 | 15240 | 132 |
| 450 | 20240913 | 113800 | 10456347990 | 15250 | 15230 | 15250 | 15230 | 623 |
| 451 | 20240913 | 113700 | 10446854380 | 15230 | 15230 | 15230 | 15220 | 1153 |
| 452 | 20240913 | 113600 | 10429294400 | 15230 | 15240 | 15240 | 15230 | 370 |
| 453 | 20240913 | 113500 | 10423657630 | 15240 | 15230 | 15240 | 15230 | 184 |
| 454 | 20240913 | 113400 | 10420855240 | 15230 | 15240 | 15240 | 15210 | 2623 |
| 455 | 20240913 | 113300 | 10380926600 | 15240 | 15240 | 15240 | 15230 | 217 |
| 456 | 20240913 | 113200 | 10377620090 | 15240 | 15250 | 15250 | 15240 | 575 |
| 457 | 20240913 | 113100 | 10368856950 | 15250 | 15240 | 15250 | 15240 | 246 |
| 458 | 20240913 | 113000 | 10365106010 | 15240 | 15240 | 15240 | 15230 | 305 |
| 459 | 20240913 | 112900 | 10360458760 | 15230 | 15230 | 15230 | 15230 | 13 |
| 460 | 20240913 | 112800 | 10360260770 | 15250 | 15220 | 15250 | 15210 | 420 |
| 461 | 20240913 | 112700 | 10353868120 | 15220 | 15250 | 15250 | 15210 | 3695 |
| 462 | 20240913 | 112600 | 10297590060 | 15250 | 15250 | 15260 | 15250 | 521 |
| 463 | 20240913 | 112500 | 10289644480 | 15250 | 15260 | 15260 | 15250 | 626 |
| 464 | 20240913 | 112400 | 10280093140 | 15260 | 15240 | 15260 | 15230 | 1325 |
| 465 | 20240913 | 112300 | 10259893170 | 15240 | 15240 | 15240 | 15230 | 37 |
| 466 | 20240913 | 112200 | 10259329340 | 15230 | 15250 | 15250 | 15230 | 463 |
| 467 | 20240913 | 112100 | 10252275220 | 15250 | 15250 | 15250 | 15230 | 816 |
| 468 | 20240913 | 112000 | 10239838580 | 15250 | 15220 | 15250 | 15220 | 305 |
| 469 | 20240913 | 111900 | 10235191630 | 15220 | 15220 | 15230 | 15210 | 2009 |
| 470 | 20240913 | 111800 | 10204620050 | 15230 | 15240 | 15240 | 15220 | 4860 |
| 471 | 20240913 | 111700 | 10130634380 | 15240 | 15250 | 15260 | 15240 | 5304 |
| 472 | 20240913 | 111600 | 10049760040 | 15250 | 15260 | 15260 | 15250 | 2329 |
| 473 | 20240913 | 111500 | 10014225400 | 15260 | 15260 | 15260 | 15250 | 1597 |
| 474 | 20240913 | 111400 | 9989867350 | 15260 | 15270 | 15270 | 15260 | 2280 |
| 475 | 20240913 | 111300 | 9955070850 | 15300 | 15280 | 15300 | 15270 | 450 |
| 476 | 20240913 | 111200 | 9948196570 | 15280 | 15280 | 15300 | 15270 | 1281 |
| 477 | 20240913 | 111100 | 9928634850 | 15300 | 15270 | 15300 | 15260 | 619 |
| 478 | 20240913 | 111000 | 9919176830 | 15260 | 15270 | 15280 | 15260 | 3125 |
| 479 | 20240913 | 110900 | 9871475780 | 15260 | 15280 | 15280 | 15260 | 1877 |
| 480 | 20240913 | 110800 | 9842825710 | 15270 | 15280 | 15280 | 15270 | 2232 |
| 481 | 20240913 | 110700 | 9808739920 | 15280 | 15280 | 15290 | 15270 | 2060 |
| 482 | 20240913 | 110600 | 9777269810 | 15280 | 15290 | 15290 | 15280 | 1632 |
| 483 | 20240913 | 110500 | 9752327290 | 15290 | 15310 | 15310 | 15290 | 1176 |
| 484 | 20240913 | 110400 | 9734337890 | 15300 | 15310 | 15330 | 15300 | 1432 |
| 485 | 20240913 | 110300 | 9712410400 | 15310 | 15300 | 15330 | 15300 | 1428 |
| 486 | 20240913 | 110200 | 9690546140 | 15330 | 15310 | 15330 | 15300 | 1091 |
| 487 | 20240913 | 110100 | 9673845050 | 15330 | 15330 | 15330 | 15330 | 410 |
| 488 | 20240913 | 110000 | 9667559750 | 15330 | 15330 | 15330 | 15300 | 534 |
| 489 | 20240913 | 105900 | 9659385280 | 15330 | 15300 | 15340 | 15290 | 630 |
| 490 | 20240913 | 105800 | 9649742450 | 15300 | 15280 | 15310 | 15280 | 2896 |
| 491 | 20240913 | 105700 | 9605465080 | 15280 | 15280 | 15300 | 15270 | 1903 |
| 492 | 20240913 | 105600 | 9576388200 | 15280 | 15300 | 15300 | 15280 | 1653 |
| 493 | 20240913 | 105500 | 9551116730 | 15300 | 15310 | 15310 | 15290 | 4285 |
| 494 | 20240913 | 105400 | 9485563320 | 15310 | 15320 | 15340 | 15310 | 2119 |
| 495 | 20240913 | 105300 | 9453116280 | 15340 | 15310 | 15340 | 15300 | 790 |
| 496 | 20240913 | 105200 | 9441025980 | 15310 | 15350 | 15350 | 15310 | 4138 |
| 497 | 20240913 | 105100 | 9377629080 | 15350 | 15380 | 15380 | 15350 | 3127 |
| 498 | 20240913 | 105000 | 9329603010 | 15370 | 15370 | 15400 | 15370 | 680 |
| 499 | 20240913 | 104900 | 9319150330 | 15380 | 15380 | 15390 | 15370 | 2107 |
| 500 | 20240913 | 104800 | 9286737310 | 15380 | 15370 | 15390 | 15370 | 937 |
| 501 | 20240913 | 104700 | 9272327990 | 15370 | 15380 | 15380 | 15370 | 1038 |
| 502 | 20240913 | 104600 | 9256365670 | 15380 | 15380 | 15390 | 15370 | 959 |
| 503 | 20240913 | 104500 | 9241609720 | 15370 | 15400 | 15410 | 15360 | 6525 |
| 504 | 20240913 | 104400 | 9141227160 | 15400 | 15410 | 15420 | 15390 | 2522 |
| 505 | 20240913 | 104300 | 9102375650 | 15410 | 15410 | 15420 | 15410 | 4501 |
| 506 | 20240913 | 104200 | 9032990090 | 15410 | 15390 | 15410 | 15380 | 2316 |
| 507 | 20240913 | 104100 | 8997326560 | 15400 | 15380 | 15400 | 15370 | 5135 |
| 508 | 20240913 | 104000 | 8918301590 | 15380 | 15370 | 15390 | 15350 | 3317 |
| 509 | 20240913 | 103900 | 8867308710 | 15350 | 15370 | 15380 | 15320 | 12014 |
| 510 | 20240913 | 103800 | 8682891100 | 15380 | 15370 | 15380 | 15370 | 1357 |
| 511 | 20240913 | 103700 | 8662029670 | 15380 | 15390 | 15390 | 15370 | 1590 |
| 512 | 20240913 | 103600 | 8637569280 | 15390 | 15420 | 15420 | 15380 | 1484 |
| 513 | 20240913 | 103500 | 8614722580 | 15410 | 15410 | 15430 | 15400 | 5734 |
| 514 | 20240913 | 103400 | 8526324480 | 15410 | 15340 | 15410 | 15340 | 5558 |
| 515 | 20240913 | 103300 | 8440877850 | 15340 | 15320 | 15340 | 15300 | 2409 |
| 516 | 20240913 | 103200 | 8403967400 | 15330 | 15290 | 15340 | 15290 | 4993 |
| 517 | 20240913 | 103100 | 8327504580 | 15300 | 15290 | 15310 | 15290 | 1392 |
| 518 | 20240913 | 103000 | 8306202680 | 15290 | 15290 | 15310 | 15290 | 1529 |
| 519 | 20240913 | 102900 | 8282811800 | 15300 | 15310 | 15310 | 15300 | 577 |
| 520 | 20240913 | 102800 | 8273982840 | 15310 | 15310 | 15320 | 15300 | 2547 |
| 521 | 20240913 | 102700 | 8234989110 | 15310 | 15310 | 15320 | 15300 | 3101 |
| 522 | 20240913 | 102600 | 8187509430 | 15320 | 15320 | 15330 | 15310 | 1290 |
| 523 | 20240913 | 102500 | 8167748300 | 15330 | 15330 | 15330 | 15320 | 1654 |
| 524 | 20240913 | 102400 | 8142403710 | 15330 | 15340 | 15350 | 15330 | 3599 |
| 525 | 20240913 | 102300 | 8087192110 | 15350 | 15330 | 15350 | 15330 | 5867 |
| 526 | 20240913 | 102200 | 7997165180 | 15330 | 15330 | 15330 | 15300 | 1893 |
| 527 | 20240913 | 102100 | 7968152150 | 15330 | 15330 | 15340 | 15310 | 2040 |
| 528 | 20240913 | 102000 | 7936886400 | 15340 | 15320 | 15340 | 15300 | 3405 |
| 529 | 20240913 | 101900 | 7884671940 | 15310 | 15280 | 15320 | 15230 | 2508 |
| 530 | 20240913 | 101800 | 7846379270 | 15280 | 15250 | 15300 | 15250 | 993 |
| 531 | 20240913 | 101700 | 7831211950 | 15250 | 15270 | 15280 | 15240 | 1021 |
| 532 | 20240913 | 101600 | 7815634940 | 15270 | 15270 | 15280 | 15250 | 1511 |
| 533 | 20240913 | 101500 | 7792577170 | 15270 | 15260 | 15270 | 15230 | 5326 |
| 534 | 20240913 | 101400 | 7711371680 | 15250 | 15300 | 15300 | 15250 | 7318 |
| 535 | 20240913 | 101300 | 7599609930 | 15300 | 15330 | 15330 | 15290 | 2407 |
| 536 | 20240913 | 101200 | 7562769400 | 15330 | 15320 | 15350 | 15320 | 4807 |
| 537 | 20240913 | 101100 | 7489058100 | 15320 | 15320 | 15330 | 15300 | 2476 |
| 538 | 20240913 | 101000 | 7451142150 | 15330 | 15310 | 15340 | 15300 | 3518 |
| 539 | 20240913 | 100900 | 7397236820 | 15300 | 15290 | 15310 | 15270 | 2884 |
| 540 | 20240913 | 100800 | 7353138700 | 15280 | 15280 | 15300 | 15270 | 2586 |
| 541 | 20240913 | 100700 | 7313637030 | 15280 | 15290 | 15300 | 15270 | 1812 |
| 542 | 20240913 | 100600 | 7285938210 | 15290 | 15290 | 15310 | 15280 | 2992 |
| 543 | 20240913 | 100500 | 7240178790 | 15290 | 15260 | 15290 | 15260 | 1659 |
| 544 | 20240913 | 100400 | 7214851880 | 15260 | 15240 | 15280 | 15240 | 2868 |
| 545 | 20240913 | 100300 | 7171087830 | 15240 | 15240 | 15270 | 15220 | 5184 |
| 546 | 20240913 | 100200 | 7092124470 | 15220 | 15280 | 15280 | 15220 | 7432 |
| 547 | 20240913 | 100100 | 6978776670 | 15280 | 15350 | 15360 | 15260 | 11631 |
| 548 | 20240913 | 100000 | 6800846940 | 15360 | 15320 | 15360 | 15310 | 4144 |
| 549 | 20240913 | 095900 | 6737320030 | 15320 | 15350 | 15360 | 15320 | 8912 |
| 550 | 20240913 | 095800 | 6600668240 | 15350 | 15400 | 15410 | 15350 | 16836 |
| 551 | 20240913 | 095700 | 6341862010 | 15400 | 15450 | 15480 | 15360 | 23105 |
| 552 | 20240913 | 095600 | 5985673190 | 15450 | 15380 | 15550 | 15380 | 64287 |
| 553 | 20240913 | 095500 | 4990137740 | 15380 | 15270 | 15430 | 15250 | 48889 |
| 554 | 20240913 | 095400 | 4239392830 | 15270 | 15220 | 15270 | 15210 | 6177 |
| 555 | 20240913 | 095300 | 4145295070 | 15230 | 15250 | 15260 | 15220 | 7690 |
| 556 | 20240913 | 095200 | 4028176370 | 15250 | 15190 | 15300 | 15190 | 21549 |
| 557 | 20240913 | 095100 | 3699660980 | 15200 | 15140 | 15200 | 15140 | 6931 |
| 558 | 20240913 | 095000 | 3594490280 | 15140 | 15130 | 15140 | 15130 | 1988 |
| 559 | 20240913 | 094900 | 3564395670 | 15130 | 15120 | 15130 | 15120 | 1075 |
| 560 | 20240913 | 094800 | 3548132920 | 15130 | 15130 | 15140 | 15120 | 770 |
| 561 | 20240913 | 094700 | 3536487350 | 15130 | 15140 | 15140 | 15130 | 616 |
| 562 | 20240913 | 094600 | 3527165200 | 15140 | 15120 | 15140 | 15100 | 2485 |
| 563 | 20240913 | 094500 | 3489611310 | 15130 | 15130 | 15140 | 15110 | 1204 |
| 564 | 20240913 | 094400 | 3471403670 | 15130 | 15150 | 15160 | 15130 | 2063 |
| 565 | 20240913 | 094300 | 3440154860 | 15160 | 15160 | 15170 | 15160 | 426 |
| 566 | 20240913 | 094200 | 3433694210 | 15150 | 15160 | 15160 | 15150 | 2064 |
| 567 | 20240913 | 094100 | 3402407570 | 15170 | 15170 | 15170 | 15160 | 1361 |
| 568 | 20240913 | 094000 | 3381762610 | 15170 | 15180 | 15180 | 15170 | 4443 |
| 569 | 20240913 | 093900 | 3314340040 | 15180 | 15190 | 15190 | 15170 | 2993 |
| 570 | 20240913 | 093800 | 3268908870 | 15180 | 15160 | 15200 | 15160 | 7532 |
| 571 | 20240913 | 093700 | 3154563880 | 15160 | 15130 | 15160 | 15130 | 5424 |
| 572 | 20240913 | 093600 | 3072391420 | 15130 | 15090 | 15130 | 15080 | 5406 |
| 573 | 20240913 | 093500 | 2990680270 | 15090 | 15100 | 15110 | 15090 | 220 |
| 574 | 20240913 | 093400 | 2987359130 | 15100 | 15110 | 15110 | 15100 | 210 |
| 575 | 20240913 | 093300 | 2984187970 | 15100 | 15070 | 15100 | 15070 | 2630 |
| 576 | 20240913 | 093200 | 2944497800 | 15070 | 15070 | 15080 | 15060 | 3148 |
| 577 | 20240913 | 093100 | 2897070190 | 15070 | 15090 | 15090 | 15060 | 5770 |
| 578 | 20240913 | 093000 | 2810096130 | 15090 | 15100 | 15100 | 15090 | 3240 |
| 579 | 20240913 | 092900 | 2761194860 | 15100 | 15120 | 15120 | 15100 | 1928 |
| 580 | 20240913 | 092800 | 2732064350 | 15110 | 15090 | 15110 | 15090 | 1320 |
| 581 | 20240913 | 092700 | 2712125370 | 15100 | 15090 | 15100 | 15080 | 2025 |
| 582 | 20240913 | 092600 | 2681567520 | 15090 | 15100 | 15110 | 15090 | 2124 |
| 583 | 20240913 | 092500 | 2649495690 | 15100 | 15110 | 15110 | 15100 | 2302 |
| 584 | 20240913 | 092400 | 2614722620 | 15110 | 15120 | 15130 | 15110 | 1660 |
| 585 | 20240913 | 092300 | 2589632440 | 15120 | 15140 | 15140 | 15120 | 1500 |
| 586 | 20240913 | 092200 | 2566930630 | 15130 | 15150 | 15150 | 15130 | 572 |
| 587 | 20240913 | 092100 | 2558268990 | 15130 | 15130 | 15140 | 15130 | 1045 |
| 588 | 20240913 | 092000 | 2542452690 | 15130 | 15170 | 15180 | 15120 | 2657 |
| 589 | 20240913 | 091900 | 2502210340 | 15170 | 15140 | 15180 | 15140 | 8631 |
| 590 | 20240913 | 091800 | 2371352570 | 15110 | 15090 | 15140 | 15080 | 6723 |
| 591 | 20240913 | 091700 | 2269793360 | 15090 | 15100 | 15100 | 15080 | 3489 |
| 592 | 20240913 | 091600 | 2217145420 | 15100 | 15090 | 15120 | 15080 | 1843 |
| 593 | 20240913 | 091500 | 2189324580 | 15090 | 15120 | 15120 | 15080 | 4296 |
| 594 | 20240913 | 091400 | 2124471830 | 15120 | 15120 | 15130 | 15110 | 1122 |
| 595 | 20240913 | 091300 | 2107512110 | 15130 | 15100 | 15130 | 15100 | 1240 |
| 596 | 20240913 | 091200 | 2088773440 | 15110 | 15100 | 15160 | 15100 | 6630 |
| 597 | 20240913 | 091100 | 1988453310 | 15120 | 15130 | 15140 | 15090 | 9395 |
| 598 | 20240913 | 091000 | 1846459890 | 15130 | 15160 | 15160 | 15130 | 6291 |
| 599 | 20240913 | 090900 | 1751187040 | 15150 | 15140 | 15160 | 15130 | 5542 |
| 600 | 20240913 | 090800 | 1667270800 | 15150 | 15140 | 15170 | 15130 | 4298 |
| 601 | 20240913 | 090700 | 1602184860 | 15150 | 15170 | 15200 | 15120 | 11007 |
| 602 | 20240913 | 090600 | 1435370060 | 15200 | 15100 | 15200 | 15100 | 14839 |
| 603 | 20240913 | 090500 | 1210619650 | 15110 | 15140 | 15150 | 15080 | 5466 |
| 604 | 20240913 | 090400 | 1127975190 | 15140 | 15070 | 15170 | 15050 | 9326 |
| 605 | 20240913 | 090300 | 986998170 | 15090 | 14990 | 15100 | 14990 | 6053 |
| 606 | 20240913 | 090200 | 896057080 | 14990 | 15050 | 15050 | 14980 | 14621 |
| 607 | 20240913 | 090100 | 676593100 | 15050 | 15070 | 15120 | 15050 | 12267 |
| 608 | 20240913 | 090000 | 491765860 | 15070 | 15170 | 15200 | 15050 | 32472 |