33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 3 | 20241105 | 190600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20241105 | 190500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20241105 | 190400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20241105 | 190300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20241105 | 190200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20241105 | 190100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20241105 | 190000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20241105 | 185900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20241105 | 185800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20241105 | 185700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20241105 | 185600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20241105 | 185500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20241105 | 185400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20241105 | 185300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20241105 | 185200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20241105 | 185100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20241105 | 185000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20241105 | 184900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20241105 | 184800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20241105 | 184700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20241105 | 184600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20241105 | 184500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20241105 | 184400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20241105 | 184300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20241105 | 184200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20241105 | 184100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20241105 | 184000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20241105 | 183900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20241105 | 183800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20241105 | 183700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 33 | 20241105 | 183600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20241105 | 183500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20241105 | 183400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20241105 | 183300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20241105 | 183200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20241105 | 183100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20241105 | 183000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20241105 | 182900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20241105 | 182800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20241105 | 182700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20241105 | 182600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20241105 | 182500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20241105 | 182400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20241105 | 182300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20241105 | 182200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20241105 | 182100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20241105 | 182000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20241105 | 181900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20241105 | 181800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20241105 | 181700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20241105 | 181600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20241105 | 181500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20241105 | 181400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20241105 | 181300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20241105 | 181200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20241105 | 181100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20241105 | 181000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20241105 | 180900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20241105 | 180800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20241105 | 180700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 63 | 20241105 | 180600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20241105 | 180500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20241105 | 180400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20241105 | 180300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20241105 | 180200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20241105 | 180100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20241105 | 180000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20241105 | 175900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20241105 | 175800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20241105 | 175700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20241105 | 175600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20241105 | 175500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20241105 | 175400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20241105 | 175300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20241105 | 175200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20241105 | 175100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20241105 | 175000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20241105 | 174900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20241105 | 174800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20241105 | 174700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20241105 | 174600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20241105 | 174500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20241105 | 174400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20241105 | 174300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20241105 | 174200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20241105 | 174100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20241105 | 174000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20241105 | 173900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20241105 | 173800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20241105 | 173700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 93 | 20241105 | 173600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20241105 | 173500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20241105 | 173400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20241105 | 173300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20241105 | 173200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20241105 | 173100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20241105 | 173000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20241105 | 172900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20241105 | 172800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20241105 | 172700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20241105 | 172600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20241105 | 172500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20241105 | 172400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20241105 | 172300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20241105 | 172200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20241105 | 172100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20241105 | 172000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20241105 | 171900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20241105 | 171800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20241105 | 171700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20241105 | 171600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20241105 | 171500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20241105 | 171400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20241105 | 171300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20241105 | 171200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20241105 | 171100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20241105 | 171000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20241105 | 170900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20241105 | 170800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20241105 | 170700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 123 | 20241105 | 170600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20241105 | 170500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20241105 | 170400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20241105 | 170300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20241105 | 170200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20241105 | 170100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20241105 | 170000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20241105 | 165900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20241105 | 165800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20241105 | 165700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20241105 | 165600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20241105 | 165500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20241105 | 165400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20241105 | 165300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20241105 | 165200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20241105 | 165100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20241105 | 165000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20241105 | 164900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20241105 | 164800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20241105 | 164700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20241105 | 164600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20241105 | 164500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20241105 | 164400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20241105 | 164300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20241105 | 164200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20241105 | 164100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20241105 | 164000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20241105 | 163900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20241105 | 163800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20241105 | 163700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 153 | 20241105 | 163600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20241105 | 163500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20241105 | 163400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20241105 | 163300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20241105 | 163200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20241105 | 163100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20241105 | 163000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20241105 | 162900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20241105 | 162800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20241105 | 162700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20241105 | 162600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20241105 | 162500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20241105 | 162400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20241105 | 162300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20241105 | 162200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20241105 | 162100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20241105 | 162000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20241105 | 161900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20241105 | 161800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20241105 | 161700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20241105 | 161600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20241105 | 161500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20241105 | 161400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20241105 | 161300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20241105 | 161200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20241105 | 161100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20241105 | 161000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20241105 | 160900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20241105 | 160800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20241105 | 160700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 183 | 20241105 | 160600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20241105 | 160500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20241105 | 160400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20241105 | 160300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20241105 | 160200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20241105 | 160100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20241105 | 160000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20241105 | 155900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20241105 | 155800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20241105 | 155700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20241105 | 155600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20241105 | 155500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20241105 | 155400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20241105 | 155300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20241105 | 155200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20241105 | 155100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20241105 | 155000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20241105 | 154900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20241105 | 154800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20241105 | 154700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20241105 | 154600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20241105 | 154500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20241105 | 154400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20241105 | 154300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20241105 | 154200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20241105 | 154100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20241105 | 154000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241105 | 153900 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241105 | 153800 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241105 | 153700 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 213 | 20241105 | 153600 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241105 | 153500 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241105 | 153400 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241105 | 153300 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241105 | 153200 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241105 | 153100 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241105 | 153000 | 13256059990 | 17110 | 17110 | 17110 | 17110 | 10895 |
| 220 | 20241105 | 152900 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20241105 | 152800 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20241105 | 152700 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20241105 | 152600 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20241105 | 152500 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20241105 | 152400 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20241105 | 152300 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20241105 | 152200 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20241105 | 152100 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20241105 | 152000 | 13069646540 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20241105 | 151900 | 13069646540 | 17140 | 17140 | 17150 | 17130 | 2949 |
| 231 | 20241105 | 151800 | 13019104060 | 17140 | 17140 | 17150 | 17130 | 1702 |
| 232 | 20241105 | 151700 | 12989929700 | 17150 | 17140 | 17160 | 17140 | 1430 |
| 233 | 20241105 | 151600 | 12965419170 | 17140 | 17150 | 17150 | 17140 | 3470 |
| 234 | 20241105 | 151500 | 12905909600 | 17150 | 17150 | 17150 | 17140 | 1699 |
| 235 | 20241105 | 151400 | 12876776120 | 17150 | 17140 | 17150 | 17140 | 1500 |
| 236 | 20241105 | 151300 | 12851059830 | 17140 | 17130 | 17140 | 17120 | 2385 |
| 237 | 20241105 | 151200 | 12810196150 | 17140 | 17120 | 17140 | 17120 | 1049 |
| 238 | 20241105 | 151100 | 12792223240 | 17130 | 17130 | 17130 | 17120 | 1616 |
| 239 | 20241105 | 151000 | 12764556350 | 17120 | 17130 | 17130 | 17120 | 1229 |
| 240 | 20241105 | 150900 | 12743509370 | 17130 | 17120 | 17130 | 17120 | 1066 |
| 241 | 20241105 | 150800 | 12725255280 | 17120 | 17130 | 17130 | 17120 | 1441 |
| 242 | 20241105 | 150700 | 12700582970 | 17130 | 17140 | 17140 | 17130 | 2310 |
| 243 | 20241105 | 150600 | 12661012660 | 17130 | 17140 | 17140 | 17130 | 1579 |
| 244 | 20241105 | 150500 | 12633964030 | 17140 | 17140 | 17150 | 17140 | 4100 |
| 245 | 20241105 | 150400 | 12563689510 | 17140 | 17140 | 17150 | 17140 | 1044 |
| 246 | 20241105 | 150300 | 12545795110 | 17150 | 17140 | 17150 | 17140 | 2687 |
| 247 | 20241105 | 150200 | 12499738700 | 17150 | 17150 | 17170 | 17150 | 3233 |
| 248 | 20241105 | 150100 | 12444278630 | 17160 | 17150 | 17170 | 17150 | 1343 |
| 249 | 20241105 | 150000 | 12421243500 | 17150 | 17150 | 17170 | 17150 | 1633 |
| 250 | 20241105 | 145900 | 12393213400 | 17170 | 17170 | 17170 | 17160 | 692 |
| 251 | 20241105 | 145800 | 12381338320 | 17170 | 17140 | 17170 | 17140 | 818 |
| 252 | 20241105 | 145700 | 12367303530 | 17140 | 17140 | 17140 | 17130 | 607 |
| 253 | 20241105 | 145600 | 12356903050 | 17130 | 17150 | 17150 | 17130 | 824 |
| 254 | 20241105 | 145500 | 12342785990 | 17140 | 17160 | 17170 | 17130 | 6706 |
| 255 | 20241105 | 145400 | 12227800220 | 17170 | 17150 | 17170 | 17150 | 483 |
| 256 | 20241105 | 145300 | 12219511360 | 17150 | 17170 | 17170 | 17150 | 658 |
| 257 | 20241105 | 145200 | 12208220190 | 17170 | 17160 | 17200 | 17160 | 1573 |
| 258 | 20241105 | 145100 | 12181212410 | 17160 | 17150 | 17170 | 17150 | 684 |
| 259 | 20241105 | 145000 | 12169475120 | 17150 | 17150 | 17150 | 17150 | 351 |
| 260 | 20241105 | 144900 | 12163455470 | 17150 | 17170 | 17170 | 17150 | 671 |
| 261 | 20241105 | 144800 | 12151941730 | 17170 | 17170 | 17170 | 17170 | 28 |
| 262 | 20241105 | 144700 | 12151460970 | 17170 | 17160 | 17170 | 17160 | 258 |
| 263 | 20241105 | 144600 | 12147033640 | 17160 | 17160 | 17170 | 17160 | 1137 |
| 264 | 20241105 | 144500 | 12127522670 | 17160 | 17170 | 17170 | 17160 | 206 |
| 265 | 20241105 | 144400 | 12123985690 | 17170 | 17170 | 17170 | 17170 | 310 |
| 266 | 20241105 | 144300 | 12118662990 | 17170 | 17160 | 17170 | 17160 | 75 |
| 267 | 20241105 | 144200 | 12117375590 | 17160 | 17190 | 17190 | 17160 | 1375 |
| 268 | 20241105 | 144100 | 12093758050 | 17190 | 17190 | 17200 | 17190 | 1099 |
| 269 | 20241105 | 144000 | 12074866130 | 17190 | 17200 | 17200 | 17190 | 127 |
| 270 | 20241105 | 143900 | 12072682880 | 17200 | 17200 | 17200 | 17200 | 484 |
| 271 | 20241105 | 143800 | 12064358080 | 17200 | 17200 | 17210 | 17200 | 296 |
| 272 | 20241105 | 143700 | 12059265740 | 17200 | 17190 | 17200 | 17190 | 379 |
| 273 | 20241105 | 143600 | 12052748610 | 17190 | 17200 | 17210 | 17190 | 628 |
| 274 | 20241105 | 143500 | 12041943600 | 17200 | 17210 | 17220 | 17200 | 571 |
| 275 | 20241105 | 143400 | 12032116140 | 17210 | 17210 | 17220 | 17210 | 868 |
| 276 | 20241105 | 143300 | 12017170580 | 17210 | 17180 | 17210 | 17180 | 2608 |
| 277 | 20241105 | 143200 | 11972314280 | 17180 | 17200 | 17200 | 17180 | 618 |
| 278 | 20241105 | 143100 | 11961690840 | 17200 | 17200 | 17200 | 17190 | 334 |
| 279 | 20241105 | 143000 | 11955949050 | 17200 | 17180 | 17200 | 17180 | 292 |
| 280 | 20241105 | 142900 | 11950928270 | 17190 | 17200 | 17200 | 17190 | 52 |
| 281 | 20241105 | 142800 | 11950034110 | 17200 | 17200 | 17200 | 17200 | 271 |
| 282 | 20241105 | 142700 | 11945372910 | 17200 | 17180 | 17200 | 17180 | 785 |
| 283 | 20241105 | 142600 | 11931875660 | 17180 | 17200 | 17200 | 17180 | 1197 |
| 284 | 20241105 | 142500 | 11911308800 | 17200 | 17190 | 17200 | 17180 | 37 |
| 285 | 20241105 | 142400 | 11910672600 | 17190 | 17160 | 17200 | 17160 | 1447 |
| 286 | 20241105 | 142300 | 11885803540 | 17160 | 17170 | 17180 | 17150 | 908 |
| 287 | 20241105 | 142200 | 11870218240 | 17150 | 17150 | 17150 | 17150 | 144 |
| 288 | 20241105 | 142100 | 11867748640 | 17150 | 17150 | 17150 | 17140 | 1703 |
| 289 | 20241105 | 142000 | 11838542780 | 17150 | 17160 | 17160 | 17150 | 453 |
| 290 | 20241105 | 141900 | 11830771510 | 17160 | 17160 | 17160 | 17160 | 128 |
| 291 | 20241105 | 141800 | 11828575030 | 17150 | 17170 | 17170 | 17150 | 2041 |
| 292 | 20241105 | 141700 | 11793556990 | 17170 | 17170 | 17170 | 17170 | 360 |
| 293 | 20241105 | 141600 | 11787375790 | 17170 | 17170 | 17170 | 17170 | 32 |
| 294 | 20241105 | 141500 | 11786826350 | 17170 | 17180 | 17180 | 17160 | 321 |
| 295 | 20241105 | 141400 | 11781313300 | 17170 | 17190 | 17190 | 17170 | 204 |
| 296 | 20241105 | 141300 | 11777807830 | 17190 | 17160 | 17190 | 17160 | 268 |
| 297 | 20241105 | 141200 | 11773204210 | 17190 | 17150 | 17190 | 17150 | 435 |
| 298 | 20241105 | 141100 | 11765743630 | 17150 | 17170 | 17170 | 17140 | 1785 |
| 299 | 20241105 | 141000 | 11735128690 | 17170 | 17180 | 17180 | 17170 | 145 |
| 300 | 20241105 | 140900 | 11732638880 | 17180 | 17190 | 17190 | 17180 | 306 |
| 301 | 20241105 | 140800 | 11727379040 | 17190 | 17190 | 17190 | 17190 | 200 |
| 302 | 20241105 | 140700 | 11723941040 | 17190 | 17200 | 17200 | 17190 | 84 |
| 303 | 20241105 | 140600 | 11722496490 | 17210 | 17230 | 17230 | 17210 | 989 |
| 304 | 20241105 | 140500 | 11705472820 | 17230 | 17210 | 17240 | 17210 | 1357 |
| 305 | 20241105 | 140400 | 11682110350 | 17210 | 17210 | 17240 | 17200 | 1323 |
| 306 | 20241105 | 140300 | 11659329750 | 17210 | 17140 | 17210 | 17140 | 2142 |
| 307 | 20241105 | 140200 | 11622586180 | 17140 | 17140 | 17140 | 17130 | 658 |
| 308 | 20241105 | 140100 | 11611311250 | 17140 | 17140 | 17150 | 17130 | 717 |
| 309 | 20241105 | 140000 | 11599021370 | 17130 | 17120 | 17130 | 17120 | 527 |
| 310 | 20241105 | 135900 | 11589996580 | 17120 | 17130 | 17130 | 17110 | 4019 |
| 311 | 20241105 | 135800 | 11521210760 | 17120 | 17150 | 17150 | 17120 | 3632 |
| 312 | 20241105 | 135700 | 11459026850 | 17140 | 17150 | 17150 | 17130 | 3282 |
| 313 | 20241105 | 135600 | 11402783630 | 17170 | 17150 | 17170 | 17150 | 638 |
| 314 | 20241105 | 135500 | 11391836900 | 17150 | 17150 | 17150 | 17140 | 891 |
| 315 | 20241105 | 135400 | 11376558750 | 17150 | 17150 | 17160 | 17150 | 334 |
| 316 | 20241105 | 135300 | 11370830250 | 17160 | 17160 | 17160 | 17150 | 1596 |
| 317 | 20241105 | 135200 | 11343458520 | 17160 | 17140 | 17160 | 17140 | 286 |
| 318 | 20241105 | 135100 | 11338553510 | 17150 | 17170 | 17170 | 17140 | 3358 |
| 319 | 20241105 | 135000 | 11280962410 | 17170 | 17160 | 17170 | 17150 | 1562 |
| 320 | 20241105 | 134900 | 11254166620 | 17160 | 17160 | 17170 | 17160 | 2301 |
| 321 | 20241105 | 134800 | 11214681360 | 17170 | 17210 | 17210 | 17170 | 1517 |
| 322 | 20241105 | 134700 | 11188634090 | 17180 | 17180 | 17210 | 17180 | 2620 |
| 323 | 20241105 | 134600 | 11143599430 | 17180 | 17170 | 17190 | 17170 | 433 |
| 324 | 20241105 | 134500 | 11136161590 | 17180 | 17170 | 17200 | 17160 | 2750 |
| 325 | 20241105 | 134400 | 11088963510 | 17170 | 17220 | 17220 | 17170 | 4810 |
| 326 | 20241105 | 134300 | 11006304870 | 17210 | 17230 | 17230 | 17210 | 784 |
| 327 | 20241105 | 134200 | 10992807630 | 17240 | 17220 | 17240 | 17210 | 396 |
| 328 | 20241105 | 134100 | 10985985630 | 17210 | 17250 | 17250 | 17210 | 1608 |
| 329 | 20241105 | 134000 | 10958271440 | 17250 | 17270 | 17280 | 17250 | 1085 |
| 330 | 20241105 | 133900 | 10939536600 | 17280 | 17290 | 17290 | 17280 | 883 |
| 331 | 20241105 | 133800 | 10924278340 | 17280 | 17290 | 17290 | 17280 | 229 |
| 332 | 20241105 | 133700 | 10920319330 | 17290 | 17310 | 17310 | 17290 | 408 |
| 333 | 20241105 | 133600 | 10913258580 | 17310 | 17310 | 17320 | 17310 | 202 |
| 334 | 20241105 | 133500 | 10909760850 | 17310 | 17310 | 17310 | 17310 | 564 |
| 335 | 20241105 | 133400 | 10899998010 | 17310 | 17310 | 17310 | 17300 | 1834 |
| 336 | 20241105 | 133300 | 10868263160 | 17310 | 17300 | 17310 | 17300 | 47 |
| 337 | 20241105 | 133200 | 10867449640 | 17310 | 17290 | 17310 | 17290 | 761 |
| 338 | 20241105 | 133100 | 10854290890 | 17290 | 17310 | 17320 | 17290 | 295 |
| 339 | 20241105 | 133000 | 10849187620 | 17310 | 17310 | 17310 | 17310 | 140 |
| 340 | 20241105 | 132900 | 10846764220 | 17280 | 17300 | 17320 | 17280 | 2010 |
| 341 | 20241105 | 132800 | 10811970740 | 17320 | 17310 | 17320 | 17310 | 173 |
| 342 | 20241105 | 132700 | 10808975420 | 17320 | 17310 | 17330 | 17310 | 2199 |
| 343 | 20241105 | 132600 | 10770878510 | 17310 | 17270 | 17310 | 17270 | 4999 |
| 344 | 20241105 | 132500 | 10684457350 | 17270 | 17280 | 17280 | 17270 | 1148 |
| 345 | 20241105 | 132400 | 10664629400 | 17270 | 17280 | 17290 | 17270 | 1193 |
| 346 | 20241105 | 132300 | 10644011770 | 17280 | 17270 | 17280 | 17260 | 1984 |
| 347 | 20241105 | 132200 | 10609730880 | 17260 | 17250 | 17260 | 17240 | 1010 |
| 348 | 20241105 | 132100 | 10592304720 | 17250 | 17220 | 17250 | 17210 | 1307 |
| 349 | 20241105 | 132000 | 10569781150 | 17220 | 17230 | 17230 | 17220 | 484 |
| 350 | 20241105 | 131900 | 10561446650 | 17240 | 17230 | 17240 | 17230 | 145 |
| 351 | 20241105 | 131800 | 10558947150 | 17230 | 17240 | 17250 | 17230 | 1035 |
| 352 | 20241105 | 131700 | 10541106220 | 17240 | 17230 | 17250 | 17230 | 1506 |
| 353 | 20241105 | 131600 | 10515139640 | 17230 | 17240 | 17240 | 17230 | 318 |
| 354 | 20241105 | 131500 | 10509657530 | 17240 | 17240 | 17250 | 17230 | 183 |
| 355 | 20241105 | 131400 | 10506502530 | 17230 | 17230 | 17240 | 17230 | 154 |
| 356 | 20241105 | 131300 | 10503848370 | 17230 | 17210 | 17230 | 17210 | 1714 |
| 357 | 20241105 | 131200 | 10474322610 | 17210 | 17220 | 17220 | 17190 | 486 |
| 358 | 20241105 | 131100 | 10465961010 | 17220 | 17210 | 17220 | 17210 | 536 |
| 359 | 20241105 | 131000 | 10456736030 | 17210 | 17190 | 17210 | 17190 | 894 |
| 360 | 20241105 | 130900 | 10441353960 | 17180 | 17190 | 17190 | 17180 | 888 |
| 361 | 20241105 | 130800 | 10426091470 | 17200 | 17190 | 17200 | 17190 | 1030 |
| 362 | 20241105 | 130700 | 10408378740 | 17190 | 17170 | 17190 | 17170 | 785 |
| 363 | 20241105 | 130600 | 10394885470 | 17170 | 17170 | 17170 | 17170 | 451 |
| 364 | 20241105 | 130500 | 10387141800 | 17170 | 17160 | 17170 | 17150 | 1030 |
| 365 | 20241105 | 130400 | 10369469180 | 17160 | 17160 | 17170 | 17150 | 3127 |
| 366 | 20241105 | 130300 | 10315820710 | 17160 | 17200 | 17200 | 17160 | 4533 |
| 367 | 20241105 | 130200 | 10237990090 | 17200 | 17190 | 17200 | 17190 | 419 |
| 368 | 20241105 | 130100 | 10230787030 | 17200 | 17170 | 17200 | 17170 | 231 |
| 369 | 20241105 | 130000 | 10226818300 | 17170 | 17190 | 17200 | 17170 | 3194 |
| 370 | 20241105 | 125900 | 10171956300 | 17190 | 17180 | 17190 | 17180 | 2535 |
| 371 | 20241105 | 125800 | 10128397330 | 17190 | 17190 | 17200 | 17190 | 1581 |
| 372 | 20241105 | 125700 | 10101216690 | 17190 | 17190 | 17190 | 17190 | 990 |
| 373 | 20241105 | 125600 | 10084198590 | 17190 | 17200 | 17210 | 17190 | 1146 |
| 374 | 20241105 | 125500 | 10064488430 | 17210 | 17220 | 17220 | 17200 | 526 |
| 375 | 20241105 | 125400 | 10055437530 | 17210 | 17210 | 17210 | 17200 | 210 |
| 376 | 20241105 | 125300 | 10051823520 | 17200 | 17190 | 17200 | 17190 | 766 |
| 377 | 20241105 | 125200 | 10038651960 | 17180 | 17180 | 17180 | 17170 | 648 |
| 378 | 20241105 | 125100 | 10027520620 | 17180 | 17170 | 17200 | 17170 | 746 |
| 379 | 20241105 | 125000 | 10014708500 | 17170 | 17200 | 17200 | 17160 | 6182 |
| 380 | 20241105 | 124900 | 9908460290 | 17200 | 17210 | 17220 | 17200 | 2692 |
| 381 | 20241105 | 124800 | 9862145830 | 17210 | 17210 | 17220 | 17200 | 1550 |
| 382 | 20241105 | 124700 | 9835477620 | 17200 | 17220 | 17220 | 17200 | 1942 |
| 383 | 20241105 | 124600 | 9802060460 | 17210 | 17260 | 17260 | 17210 | 22267 |
| 384 | 20241105 | 124500 | 9418052440 | 17260 | 17280 | 17280 | 17260 | 10650 |
| 385 | 20241105 | 124400 | 9234180770 | 17270 | 17270 | 17280 | 17270 | 226 |
| 386 | 20241105 | 124300 | 9230277700 | 17280 | 17280 | 17280 | 17270 | 396 |
| 387 | 20241105 | 124200 | 9223434850 | 17280 | 17280 | 17290 | 17270 | 240 |
| 388 | 20241105 | 124100 | 9219289200 | 17280 | 17280 | 17280 | 17280 | 735 |
| 389 | 20241105 | 124000 | 9206588400 | 17280 | 17280 | 17280 | 17280 | 106 |
| 390 | 20241105 | 123900 | 9204756720 | 17280 | 17290 | 17290 | 17280 | 986 |
| 391 | 20241105 | 123800 | 9187713560 | 17310 | 17290 | 17310 | 17290 | 309 |
| 392 | 20241105 | 123700 | 9182368950 | 17280 | 17280 | 17280 | 17280 | 30 |
| 393 | 20241105 | 123600 | 9181850550 | 17290 | 17280 | 17290 | 17280 | 718 |
| 394 | 20241105 | 123500 | 9169436340 | 17280 | 17280 | 17320 | 17280 | 252 |
| 395 | 20241105 | 123400 | 9165081700 | 17320 | 17270 | 17320 | 17270 | 1019 |
| 396 | 20241105 | 123300 | 9147473620 | 17270 | 17270 | 17270 | 17270 | 1003 |
| 397 | 20241105 | 123200 | 9130151810 | 17280 | 17280 | 17280 | 17270 | 1506 |
| 398 | 20241105 | 123100 | 9104140640 | 17280 | 17290 | 17290 | 17270 | 565 |
| 399 | 20241105 | 123000 | 9094379850 | 17290 | 17290 | 17290 | 17280 | 1075 |
| 400 | 20241105 | 122900 | 9075802460 | 17290 | 17290 | 17290 | 17290 | 421 |
| 401 | 20241105 | 122800 | 9068523370 | 17290 | 17300 | 17300 | 17290 | 752 |
| 402 | 20241105 | 122700 | 9055521260 | 17300 | 17300 | 17300 | 17300 | 115 |
| 403 | 20241105 | 122600 | 9053531760 | 17300 | 17290 | 17300 | 17290 | 213 |
| 404 | 20241105 | 122500 | 9049848470 | 17290 | 17300 | 17300 | 17290 | 116 |
| 405 | 20241105 | 122400 | 9047841820 | 17300 | 17290 | 17300 | 17280 | 1011 |
| 406 | 20241105 | 122300 | 9030361700 | 17290 | 17300 | 17300 | 17280 | 264 |
| 407 | 20241105 | 122200 | 9025797670 | 17300 | 17270 | 17300 | 17270 | 913 |
| 408 | 20241105 | 122100 | 9010016200 | 17270 | 17300 | 17300 | 17270 | 6088 |
| 409 | 20241105 | 122000 | 8904802060 | 17290 | 17310 | 17320 | 17290 | 2078 |
| 410 | 20241105 | 121900 | 8868852330 | 17310 | 17320 | 17320 | 17310 | 824 |
| 411 | 20241105 | 121800 | 8854586570 | 17320 | 17310 | 17320 | 17310 | 422 |
| 412 | 20241105 | 121700 | 8847277850 | 17310 | 17310 | 17320 | 17310 | 360 |
| 413 | 20241105 | 121600 | 8841046230 | 17310 | 17310 | 17320 | 17310 | 2745 |
| 414 | 20241105 | 121500 | 8793529210 | 17320 | 17320 | 17320 | 17320 | 134 |
| 415 | 20241105 | 121400 | 8791208330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 416 | 20241105 | 121300 | 8791208330 | 17320 | 17320 | 17320 | 17320 | 3 |
| 417 | 20241105 | 121200 | 8791156370 | 17320 | 17320 | 17320 | 17320 | 40 |
| 418 | 20241105 | 121100 | 8790463570 | 17330 | 17320 | 17330 | 17310 | 103 |
| 419 | 20241105 | 121000 | 8788679820 | 17320 | 17320 | 17320 | 17320 | 1150 |
| 420 | 20241105 | 120900 | 8768761820 | 17330 | 17330 | 17330 | 17330 | 56 |
| 421 | 20241105 | 120800 | 8767791340 | 17330 | 17320 | 17330 | 17320 | 64 |
| 422 | 20241105 | 120700 | 8766682230 | 17330 | 17320 | 17330 | 17320 | 185 |
| 423 | 20241105 | 120600 | 8763477050 | 17310 | 17310 | 17310 | 17310 | 413 |
| 424 | 20241105 | 120500 | 8756328020 | 17310 | 17320 | 17320 | 17310 | 695 |
| 425 | 20241105 | 120400 | 8744291150 | 17320 | 17320 | 17320 | 17310 | 216 |
| 426 | 20241105 | 120300 | 8740551330 | 17320 | 17310 | 17320 | 17310 | 1318 |
| 427 | 20241105 | 120200 | 8717733600 | 17310 | 17320 | 17330 | 17310 | 122 |
| 428 | 20241105 | 120100 | 8715621630 | 17310 | 17310 | 17320 | 17310 | 467 |
| 429 | 20241105 | 120000 | 8707535620 | 17320 | 17320 | 17320 | 17310 | 352 |
| 430 | 20241105 | 115900 | 8701440910 | 17310 | 17320 | 17320 | 17310 | 403 |
| 431 | 20241105 | 115800 | 8694460970 | 17320 | 17320 | 17330 | 17320 | 107 |
| 432 | 20241105 | 115700 | 8692607620 | 17320 | 17320 | 17330 | 17320 | 157 |
| 433 | 20241105 | 115600 | 8689888110 | 17320 | 17320 | 17330 | 17310 | 51 |
| 434 | 20241105 | 115500 | 8689004920 | 17330 | 17320 | 17330 | 17320 | 786 |
| 435 | 20241105 | 115400 | 8675391220 | 17330 | 17330 | 17330 | 17320 | 106 |
| 436 | 20241105 | 115300 | 8673555270 | 17320 | 17340 | 17350 | 17320 | 12 |
| 437 | 20241105 | 115200 | 8673347170 | 17350 | 17350 | 17350 | 17340 | 207 |
| 438 | 20241105 | 115100 | 8669755740 | 17350 | 17320 | 17350 | 17320 | 101 |
| 439 | 20241105 | 115000 | 8668006390 | 17320 | 17320 | 17350 | 17320 | 654 |
| 440 | 20241105 | 114900 | 8656677600 | 17330 | 17340 | 17340 | 17330 | 195 |
| 441 | 20241105 | 114800 | 8653297950 | 17340 | 17330 | 17340 | 17330 | 966 |
| 442 | 20241105 | 114700 | 8636555660 | 17330 | 17330 | 17340 | 17330 | 1434 |
| 443 | 20241105 | 114600 | 8611704390 | 17330 | 17330 | 17340 | 17330 | 1900 |
| 444 | 20241105 | 114500 | 8578773440 | 17330 | 17340 | 17340 | 17330 | 399 |
| 445 | 20241105 | 114400 | 8571856480 | 17340 | 17340 | 17340 | 17340 | 215 |
| 446 | 20241105 | 114300 | 8568128380 | 17340 | 17340 | 17340 | 17340 | 51 |
| 447 | 20241105 | 114200 | 8567244040 | 17340 | 17350 | 17350 | 17330 | 489 |
| 448 | 20241105 | 114100 | 8558768710 | 17350 | 17350 | 17350 | 17350 | 47 |
| 449 | 20241105 | 114000 | 8557953260 | 17350 | 17350 | 17350 | 17340 | 272 |
| 450 | 20241105 | 113900 | 8553234190 | 17350 | 17340 | 17350 | 17340 | 182 |
| 451 | 20241105 | 113800 | 8550077650 | 17340 | 17330 | 17340 | 17330 | 1537 |
| 452 | 20241105 | 113700 | 8523427070 | 17340 | 17340 | 17340 | 17320 | 681 |
| 453 | 20241105 | 113600 | 8511630610 | 17330 | 17340 | 17340 | 17320 | 561 |
| 454 | 20241105 | 113500 | 8501909140 | 17340 | 17320 | 17340 | 17320 | 417 |
| 455 | 20241105 | 113400 | 8494686680 | 17320 | 17320 | 17320 | 17320 | 100 |
| 456 | 20241105 | 113300 | 8492954680 | 17340 | 17340 | 17350 | 17320 | 35 |
| 457 | 20241105 | 113200 | 8492348000 | 17340 | 17320 | 17340 | 17310 | 1456 |
| 458 | 20241105 | 113100 | 8467127240 | 17320 | 17320 | 17340 | 17320 | 636 |
| 459 | 20241105 | 113000 | 8456111680 | 17320 | 17320 | 17340 | 17310 | 238 |
| 460 | 20241105 | 112900 | 8451989350 | 17310 | 17310 | 17320 | 17310 | 553 |
| 461 | 20241105 | 112800 | 8442413820 | 17310 | 17310 | 17320 | 17310 | 702 |
| 462 | 20241105 | 112700 | 8430262170 | 17310 | 17310 | 17310 | 17310 | 236 |
| 463 | 20241105 | 112600 | 8426177010 | 17310 | 17310 | 17320 | 17310 | 383 |
| 464 | 20241105 | 112500 | 8419547230 | 17310 | 17320 | 17320 | 17310 | 308 |
| 465 | 20241105 | 112400 | 8414214720 | 17320 | 17320 | 17320 | 17320 | 118 |
| 466 | 20241105 | 112300 | 8412170960 | 17320 | 17320 | 17320 | 17320 | 143 |
| 467 | 20241105 | 112200 | 8409694200 | 17310 | 17320 | 17320 | 17310 | 352 |
| 468 | 20241105 | 112100 | 8403600290 | 17310 | 17320 | 17320 | 17310 | 27 |
| 469 | 20241105 | 112000 | 8403132710 | 17310 | 17330 | 17330 | 17300 | 3961 |
| 470 | 20241105 | 111900 | 8334575650 | 17330 | 17350 | 17350 | 17330 | 202 |
| 471 | 20241105 | 111800 | 8331073080 | 17350 | 17340 | 17350 | 17310 | 21 |
| 472 | 20241105 | 111700 | 8330708930 | 17350 | 17300 | 17350 | 17300 | 641 |
| 473 | 20241105 | 111600 | 8319619580 | 17300 | 17330 | 17360 | 17300 | 4747 |
| 474 | 20241105 | 111500 | 8237439850 | 17370 | 17370 | 17370 | 17330 | 85 |
| 475 | 20241105 | 111400 | 8235966240 | 17330 | 17350 | 17350 | 17320 | 3349 |
| 476 | 20241105 | 111300 | 8177922040 | 17370 | 17350 | 17370 | 17350 | 119 |
| 477 | 20241105 | 111200 | 8175857190 | 17350 | 17370 | 17370 | 17350 | 1433 |
| 478 | 20241105 | 111100 | 8150978330 | 17380 | 17380 | 17380 | 17380 | 6 |
| 479 | 20241105 | 111000 | 8150874050 | 17360 | 17370 | 17380 | 17360 | 283 |
| 480 | 20241105 | 110900 | 8145960210 | 17370 | 17360 | 17370 | 17360 | 101 |
| 481 | 20241105 | 110800 | 8144206820 | 17360 | 17360 | 17360 | 17360 | 159 |
| 482 | 20241105 | 110700 | 8141446580 | 17360 | 17350 | 17370 | 17350 | 368 |
| 483 | 20241105 | 110600 | 8135060030 | 17360 | 17370 | 17370 | 17360 | 1269 |
| 484 | 20241105 | 110500 | 8113023000 | 17380 | 17380 | 17390 | 17380 | 134 |
| 485 | 20241105 | 110400 | 8110693570 | 17390 | 17380 | 17390 | 17370 | 195 |
| 486 | 20241105 | 110300 | 8107303610 | 17380 | 17360 | 17380 | 17360 | 208 |
| 487 | 20241105 | 110200 | 8103690000 | 17370 | 17350 | 17370 | 17350 | 345 |
| 488 | 20241105 | 110100 | 8097699540 | 17350 | 17360 | 17360 | 17350 | 121 |
| 489 | 20241105 | 110000 | 8095600130 | 17360 | 17340 | 17370 | 17340 | 703 |
| 490 | 20241105 | 105900 | 8083403220 | 17340 | 17340 | 17350 | 17340 | 432 |
| 491 | 20241105 | 105800 | 8075911660 | 17340 | 17340 | 17350 | 17340 | 257 |
| 492 | 20241105 | 105700 | 8071454620 | 17330 | 17340 | 17350 | 17330 | 562 |
| 493 | 20241105 | 105600 | 8061709670 | 17350 | 17340 | 17350 | 17340 | 432 |
| 494 | 20241105 | 105500 | 8054218550 | 17340 | 17350 | 17360 | 17340 | 428 |
| 495 | 20241105 | 105400 | 8046792890 | 17350 | 17360 | 17360 | 17350 | 59 |
| 496 | 20241105 | 105300 | 8045768870 | 17350 | 17330 | 17350 | 17330 | 1939 |
| 497 | 20241105 | 105200 | 8012156440 | 17330 | 17330 | 17340 | 17330 | 1920 |
| 498 | 20241105 | 105100 | 7978879840 | 17330 | 17330 | 17330 | 17330 | 149 |
| 499 | 20241105 | 105000 | 7976297670 | 17330 | 17320 | 17330 | 17320 | 555 |
| 500 | 20241105 | 104900 | 7966679600 | 17330 | 17340 | 17340 | 17320 | 1656 |
| 501 | 20241105 | 104800 | 7937981830 | 17340 | 17350 | 17350 | 17340 | 655 |
| 502 | 20241105 | 104700 | 7926620580 | 17340 | 17360 | 17360 | 17340 | 2828 |
| 503 | 20241105 | 104600 | 7877563050 | 17370 | 17370 | 17380 | 17350 | 3091 |
| 504 | 20241105 | 104500 | 7823902040 | 17370 | 17370 | 17370 | 17360 | 324 |
| 505 | 20241105 | 104400 | 7818276380 | 17370 | 17370 | 17380 | 17370 | 1497 |
| 506 | 20241105 | 104300 | 7792272300 | 17380 | 17360 | 17380 | 17360 | 1996 |
| 507 | 20241105 | 104200 | 7757616230 | 17370 | 17370 | 17380 | 17370 | 405 |
| 508 | 20241105 | 104100 | 7750580010 | 17370 | 17400 | 17400 | 17360 | 2930 |
| 509 | 20241105 | 104000 | 7699657800 | 17400 | 17400 | 17410 | 17400 | 362 |
| 510 | 20241105 | 103900 | 7693358950 | 17400 | 17390 | 17400 | 17390 | 929 |
| 511 | 20241105 | 103800 | 7677196730 | 17400 | 17420 | 17430 | 17400 | 1018 |
| 512 | 20241105 | 103700 | 7659467460 | 17420 | 17430 | 17430 | 17420 | 868 |
| 513 | 20241105 | 103600 | 7644340870 | 17430 | 17440 | 17440 | 17430 | 697 |
| 514 | 20241105 | 103500 | 7632189640 | 17430 | 17420 | 17430 | 17410 | 446 |
| 515 | 20241105 | 103400 | 7624420560 | 17440 | 17430 | 17440 | 17420 | 292 |
| 516 | 20241105 | 103300 | 7619329720 | 17420 | 17420 | 17430 | 17420 | 509 |
| 517 | 20241105 | 103200 | 7610462660 | 17420 | 17420 | 17420 | 17410 | 913 |
| 518 | 20241105 | 103100 | 7594559700 | 17420 | 17390 | 17420 | 17390 | 1544 |
| 519 | 20241105 | 103000 | 7567685110 | 17390 | 17370 | 17390 | 17360 | 1474 |
| 520 | 20241105 | 102900 | 7542070880 | 17370 | 17360 | 17370 | 17360 | 2101 |
| 521 | 20241105 | 102800 | 7505594960 | 17360 | 17390 | 17390 | 17360 | 664 |
| 522 | 20241105 | 102700 | 7494058310 | 17360 | 17390 | 17390 | 17360 | 793 |
| 523 | 20241105 | 102600 | 7480286860 | 17360 | 17360 | 17400 | 17360 | 321 |
| 524 | 20241105 | 102500 | 7474714260 | 17350 | 17370 | 17400 | 17350 | 4181 |
| 525 | 20241105 | 102400 | 7402157720 | 17360 | 17400 | 17400 | 17360 | 725 |
| 526 | 20241105 | 102300 | 7389555320 | 17400 | 17370 | 17400 | 17370 | 667 |
| 527 | 20241105 | 102200 | 7377965810 | 17360 | 17350 | 17360 | 17340 | 4814 |
| 528 | 20241105 | 102100 | 7294436200 | 17360 | 17370 | 17370 | 17360 | 1589 |
| 529 | 20241105 | 102000 | 7266846510 | 17360 | 17400 | 17400 | 17360 | 2256 |
| 530 | 20241105 | 101900 | 7227640770 | 17400 | 17390 | 17400 | 17380 | 1132 |
| 531 | 20241105 | 101800 | 7207950930 | 17400 | 17410 | 17410 | 17390 | 2075 |
| 532 | 20241105 | 101700 | 7171852890 | 17410 | 17400 | 17410 | 17400 | 514 |
| 533 | 20241105 | 101600 | 7162904170 | 17400 | 17410 | 17420 | 17390 | 3070 |
| 534 | 20241105 | 101500 | 7109478290 | 17420 | 17420 | 17420 | 17410 | 872 |
| 535 | 20241105 | 101400 | 7094294820 | 17420 | 17410 | 17420 | 17410 | 780 |
| 536 | 20241105 | 101300 | 7080714910 | 17410 | 17420 | 17420 | 17410 | 1532 |
| 537 | 20241105 | 101200 | 7054037810 | 17420 | 17420 | 17430 | 17420 | 507 |
| 538 | 20241105 | 101100 | 7045204750 | 17420 | 17450 | 17470 | 17410 | 4959 |
| 539 | 20241105 | 101000 | 6958723530 | 17470 | 17460 | 17470 | 17460 | 4212 |
| 540 | 20241105 | 100900 | 6885166220 | 17460 | 17470 | 17470 | 17460 | 2326 |
| 541 | 20241105 | 100800 | 6844532390 | 17470 | 17500 | 17510 | 17470 | 2300 |
| 542 | 20241105 | 100700 | 6804343830 | 17500 | 17490 | 17510 | 17490 | 2565 |
| 543 | 20241105 | 100600 | 6759470020 | 17510 | 17490 | 17510 | 17470 | 5038 |
| 544 | 20241105 | 100500 | 6671383210 | 17500 | 17520 | 17530 | 17500 | 9538 |
| 545 | 20241105 | 100400 | 6504349910 | 17510 | 17550 | 17600 | 17510 | 17724 |
| 546 | 20241105 | 100300 | 6193321340 | 17540 | 17470 | 17550 | 17450 | 22828 |
| 547 | 20241105 | 100200 | 5794060020 | 17480 | 17450 | 17480 | 17450 | 10990 |
| 548 | 20241105 | 100100 | 5602046150 | 17460 | 17400 | 17460 | 17400 | 13014 |
| 549 | 20241105 | 100000 | 5375082970 | 17400 | 17390 | 17410 | 17390 | 1375 |
| 550 | 20241105 | 095900 | 5351157720 | 17400 | 17360 | 17420 | 17360 | 5517 |
| 551 | 20241105 | 095800 | 5255185580 | 17370 | 17330 | 17370 | 17330 | 8223 |
| 552 | 20241105 | 095700 | 5112567460 | 17320 | 17330 | 17340 | 17320 | 1206 |
| 553 | 20241105 | 095600 | 5091667220 | 17330 | 17320 | 17340 | 17310 | 1133 |
| 554 | 20241105 | 095500 | 5072033810 | 17330 | 17310 | 17330 | 17310 | 1722 |
| 555 | 20241105 | 095400 | 5042209260 | 17320 | 17300 | 17320 | 17300 | 503 |
| 556 | 20241105 | 095300 | 5033503810 | 17310 | 17310 | 17320 | 17300 | 2799 |
| 557 | 20241105 | 095200 | 4985079390 | 17310 | 17330 | 17340 | 17310 | 1326 |
| 558 | 20241105 | 095100 | 4962122990 | 17340 | 17330 | 17340 | 17320 | 481 |
| 559 | 20241105 | 095000 | 4953788250 | 17330 | 17330 | 17330 | 17310 | 2153 |
| 560 | 20241105 | 094900 | 4916514580 | 17320 | 17320 | 17340 | 17310 | 22 |
| 561 | 20241105 | 094800 | 4916133530 | 17310 | 17350 | 17360 | 17310 | 2014 |
| 562 | 20241105 | 094700 | 4881203970 | 17350 | 17310 | 17350 | 17300 | 3146 |
| 563 | 20241105 | 094600 | 4826697070 | 17310 | 17320 | 17320 | 17300 | 5925 |
| 564 | 20241105 | 094500 | 4724159420 | 17320 | 17320 | 17330 | 17320 | 196 |
| 565 | 20241105 | 094400 | 4720764090 | 17330 | 17320 | 17330 | 17310 | 2132 |
| 566 | 20241105 | 094300 | 4683818330 | 17320 | 17320 | 17330 | 17320 | 951 |
| 567 | 20241105 | 094200 | 4667346960 | 17330 | 17330 | 17340 | 17320 | 1227 |
| 568 | 20241105 | 094100 | 4646089120 | 17340 | 17340 | 17350 | 17330 | 944 |
| 569 | 20241105 | 094000 | 4629718530 | 17340 | 17340 | 17350 | 17340 | 881 |
| 570 | 20241105 | 093900 | 4614440780 | 17340 | 17360 | 17360 | 17340 | 1340 |
| 571 | 20241105 | 093800 | 4591192990 | 17360 | 17340 | 17360 | 17330 | 1523 |
| 572 | 20241105 | 093700 | 4564780260 | 17340 | 17330 | 17350 | 17330 | 875 |
| 573 | 20241105 | 093600 | 4549608910 | 17330 | 17340 | 17350 | 17330 | 1338 |
| 574 | 20241105 | 093500 | 4526404160 | 17350 | 17330 | 17350 | 17320 | 1366 |
| 575 | 20241105 | 093400 | 4502728910 | 17330 | 17340 | 17340 | 17330 | 2355 |
| 576 | 20241105 | 093300 | 4461907060 | 17340 | 17340 | 17350 | 17340 | 795 |
| 577 | 20241105 | 093200 | 4448121710 | 17340 | 17340 | 17350 | 17330 | 1663 |
| 578 | 20241105 | 093100 | 4419285430 | 17340 | 17360 | 17380 | 17340 | 3506 |
| 579 | 20241105 | 093000 | 4358440890 | 17350 | 17380 | 17390 | 17350 | 2834 |
| 580 | 20241105 | 092900 | 4309210970 | 17400 | 17420 | 17420 | 17370 | 2446 |
| 581 | 20241105 | 092800 | 4266630000 | 17390 | 17360 | 17420 | 17340 | 8037 |
| 582 | 20241105 | 092700 | 4126993680 | 17360 | 17350 | 17360 | 17340 | 1345 |
| 583 | 20241105 | 092600 | 4103660520 | 17340 | 17330 | 17340 | 17320 | 1149 |
| 584 | 20241105 | 092500 | 4083745880 | 17320 | 17330 | 17330 | 17310 | 889 |
| 585 | 20241105 | 092400 | 4068344050 | 17340 | 17350 | 17360 | 17330 | 3244 |
| 586 | 20241105 | 092300 | 4012085890 | 17350 | 17310 | 17350 | 17300 | 6138 |
| 587 | 20241105 | 092200 | 3905657900 | 17310 | 17330 | 17330 | 17300 | 1321 |
| 588 | 20241105 | 092100 | 3882774980 | 17310 | 17270 | 17320 | 17270 | 3540 |
| 589 | 20241105 | 092000 | 3821541570 | 17270 | 17270 | 17300 | 17270 | 2498 |
| 590 | 20241105 | 091900 | 3778394570 | 17280 | 17270 | 17280 | 17260 | 2825 |
| 591 | 20241105 | 091800 | 3729622870 | 17270 | 17270 | 17290 | 17260 | 4414 |
| 592 | 20241105 | 091700 | 3653394140 | 17270 | 17290 | 17290 | 17270 | 4586 |
| 593 | 20241105 | 091600 | 3574175190 | 17280 | 17290 | 17290 | 17280 | 4079 |
| 594 | 20241105 | 091500 | 3503675490 | 17290 | 17300 | 17300 | 17290 | 5884 |
| 595 | 20241105 | 091400 | 3401921430 | 17300 | 17300 | 17310 | 17300 | 3650 |
| 596 | 20241105 | 091300 | 3338768360 | 17300 | 17310 | 17320 | 17300 | 6435 |
| 597 | 20241105 | 091200 | 3227414040 | 17310 | 17340 | 17340 | 17310 | 11350 |
| 598 | 20241105 | 091100 | 3030878800 | 17340 | 17360 | 17360 | 17330 | 2094 |
| 599 | 20241105 | 091000 | 2994551820 | 17350 | 17320 | 17350 | 17310 | 4897 |
| 600 | 20241105 | 090900 | 2909681970 | 17330 | 17340 | 17360 | 17320 | 3532 |
| 601 | 20241105 | 090800 | 2848445670 | 17360 | 17320 | 17370 | 17310 | 3202 |
| 602 | 20241105 | 090700 | 2792920540 | 17320 | 17360 | 17370 | 17310 | 4256 |
| 603 | 20241105 | 090600 | 2719140140 | 17310 | 17330 | 17360 | 17280 | 10426 |
| 604 | 20241105 | 090500 | 2538591790 | 17330 | 17400 | 17400 | 17300 | 6911 |
| 605 | 20241105 | 090400 | 2418836000 | 17350 | 17320 | 17420 | 17290 | 22808 |
| 606 | 20241105 | 090300 | 2023442810 | 17330 | 17340 | 17360 | 17330 | 9997 |
| 607 | 20241105 | 090200 | 1850125910 | 17340 | 17370 | 17400 | 17340 | 17649 |
| 608 | 20241105 | 090100 | 1543757480 | 17360 | 17370 | 17400 | 17340 | 23505 |
| 609 | 20241105 | 090000 | 1135790980 | 17380 | 17450 | 17480 | 17350 | 65110 |