32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 3 | 20241209 | 190800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20241209 | 190700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20241209 | 190600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20241209 | 190500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20241209 | 190400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20241209 | 190300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20241209 | 190200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20241209 | 190100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20241209 | 190000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20241209 | 185900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20241209 | 185800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20241209 | 185700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20241209 | 185600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20241209 | 185500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20241209 | 185400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20241209 | 185300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20241209 | 185200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20241209 | 185100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20241209 | 185000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20241209 | 184900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20241209 | 184800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20241209 | 184700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20241209 | 184600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20241209 | 184500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20241209 | 184400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20241209 | 184300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20241209 | 184200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20241209 | 184100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20241209 | 184000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20241209 | 183900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 33 | 20241209 | 183800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20241209 | 183700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20241209 | 183600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20241209 | 183500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20241209 | 183400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20241209 | 183300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20241209 | 183200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20241209 | 183100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20241209 | 183000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20241209 | 182900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20241209 | 182800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20241209 | 182700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20241209 | 182600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20241209 | 182500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20241209 | 182400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20241209 | 182300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20241209 | 182200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20241209 | 182100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20241209 | 182000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20241209 | 181900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20241209 | 181800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20241209 | 181700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20241209 | 181600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20241209 | 181500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20241209 | 181400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20241209 | 181300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20241209 | 181200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20241209 | 181100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20241209 | 181000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20241209 | 180900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 63 | 20241209 | 180800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20241209 | 180700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20241209 | 180600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20241209 | 180500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20241209 | 180400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20241209 | 180300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20241209 | 180200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20241209 | 180100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20241209 | 180000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20241209 | 175900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20241209 | 175800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20241209 | 175700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20241209 | 175600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20241209 | 175500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20241209 | 175400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20241209 | 175300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20241209 | 175200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20241209 | 175100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20241209 | 175000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20241209 | 174900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20241209 | 174800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20241209 | 174700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20241209 | 174600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20241209 | 174500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20241209 | 174400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20241209 | 174300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20241209 | 174200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20241209 | 174100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20241209 | 174000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20241209 | 173900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 93 | 20241209 | 173800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20241209 | 173700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20241209 | 173600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20241209 | 173500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20241209 | 173400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20241209 | 173300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20241209 | 173200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20241209 | 173100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20241209 | 173000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20241209 | 172900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20241209 | 172800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20241209 | 172700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20241209 | 172600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20241209 | 172500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20241209 | 172400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20241209 | 172300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20241209 | 172200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20241209 | 172100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20241209 | 172000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20241209 | 171900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20241209 | 171800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20241209 | 171700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20241209 | 171600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20241209 | 171500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20241209 | 171400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20241209 | 171300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20241209 | 171200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20241209 | 171100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20241209 | 171000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20241209 | 170900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 123 | 20241209 | 170800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20241209 | 170700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20241209 | 170600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20241209 | 170500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20241209 | 170400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20241209 | 170300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20241209 | 170200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20241209 | 170100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20241209 | 170000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20241209 | 165900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20241209 | 165800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20241209 | 165700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20241209 | 165600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20241209 | 165500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20241209 | 165400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20241209 | 165300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20241209 | 165200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20241209 | 165100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20241209 | 165000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20241209 | 164900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20241209 | 164800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20241209 | 164700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20241209 | 164600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20241209 | 164500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20241209 | 164400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20241209 | 164300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20241209 | 164200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20241209 | 164100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20241209 | 164000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20241209 | 163900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 153 | 20241209 | 163800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20241209 | 163700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20241209 | 163600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20241209 | 163500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20241209 | 163400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20241209 | 163300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20241209 | 163200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20241209 | 163100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20241209 | 163000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20241209 | 162900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20241209 | 162800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20241209 | 162700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20241209 | 162600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20241209 | 162500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20241209 | 162400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20241209 | 162300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20241209 | 162200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20241209 | 162100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20241209 | 162000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20241209 | 161900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20241209 | 161800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20241209 | 161700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20241209 | 161600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20241209 | 161500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20241209 | 161400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20241209 | 161300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20241209 | 161200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20241209 | 161100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20241209 | 161000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20241209 | 160900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 183 | 20241209 | 160800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20241209 | 160700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20241209 | 160600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20241209 | 160500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20241209 | 160400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20241209 | 160300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20241209 | 160200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20241209 | 160100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20241209 | 160000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20241209 | 155900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20241209 | 155800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20241209 | 155700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20241209 | 155600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20241209 | 155500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20241209 | 155400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20241209 | 155300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20241209 | 155200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20241209 | 155100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20241209 | 155000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20241209 | 154900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20241209 | 154800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20241209 | 154700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20241209 | 154600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20241209 | 154500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20241209 | 154400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20241209 | 154300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20241209 | 154200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20241209 | 154100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20241209 | 154000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20241209 | 153900 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 213 | 20241209 | 153800 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20241209 | 153700 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20241209 | 153600 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20241209 | 153500 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20241209 | 153400 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20241209 | 153300 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20241209 | 153200 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20241209 | 153100 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20241209 | 153000 | 5174891330 | 12040 | 12040 | 12040 | 12040 | 8621 |
| 222 | 20241209 | 152900 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20241209 | 152800 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20241209 | 152700 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20241209 | 152600 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20241209 | 152500 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20241209 | 152400 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20241209 | 152300 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20241209 | 152200 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20241209 | 152100 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20241209 | 152000 | 5071094490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20241209 | 151900 | 5071094490 | 12030 | 12000 | 12030 | 11970 | 2435 |
| 233 | 20241209 | 151800 | 5041874040 | 11970 | 12020 | 12020 | 11960 | 1224 |
| 234 | 20241209 | 151700 | 5027200170 | 11970 | 12030 | 12030 | 11970 | 2830 |
| 235 | 20241209 | 151600 | 4993251720 | 12000 | 12000 | 12020 | 11990 | 306 |
| 236 | 20241209 | 151500 | 4989576950 | 11990 | 11990 | 11990 | 11980 | 514 |
| 237 | 20241209 | 151400 | 4983415390 | 11990 | 12000 | 12020 | 11990 | 778 |
| 238 | 20241209 | 151300 | 4974078820 | 12000 | 12030 | 12030 | 12000 | 2296 |
| 239 | 20241209 | 151200 | 4946503300 | 12030 | 12000 | 12030 | 11980 | 1406 |
| 240 | 20241209 | 151100 | 4929613520 | 12000 | 12020 | 12020 | 11950 | 531 |
| 241 | 20241209 | 151000 | 4923265150 | 12020 | 11960 | 12020 | 11950 | 2816 |
| 242 | 20241209 | 150900 | 4889545760 | 11960 | 12000 | 12020 | 11960 | 3998 |
| 243 | 20241209 | 150800 | 4841654450 | 12010 | 11990 | 12010 | 11990 | 1089 |
| 244 | 20241209 | 150700 | 4828595560 | 11990 | 12030 | 12030 | 11990 | 1177 |
| 245 | 20241209 | 150600 | 4814458600 | 12030 | 12000 | 12030 | 12000 | 3043 |
| 246 | 20241209 | 150500 | 4777855490 | 12000 | 12010 | 12010 | 11990 | 2869 |
| 247 | 20241209 | 150400 | 4743439600 | 12030 | 12030 | 12030 | 12010 | 3238 |
| 248 | 20241209 | 150300 | 4704498270 | 12030 | 12030 | 12070 | 12020 | 1710 |
| 249 | 20241209 | 150200 | 4683920260 | 12040 | 12070 | 12070 | 12030 | 1134 |
| 250 | 20241209 | 150100 | 4670259810 | 12070 | 12060 | 12070 | 12050 | 1029 |
| 251 | 20241209 | 150000 | 4657849750 | 12060 | 12050 | 12060 | 12050 | 2385 |
| 252 | 20241209 | 145900 | 4629089950 | 12010 | 12010 | 12010 | 12010 | 21 |
| 253 | 20241209 | 145800 | 4628837740 | 12010 | 12040 | 12060 | 12010 | 856 |
| 254 | 20241209 | 145700 | 4618541900 | 12040 | 12040 | 12050 | 12010 | 2189 |
| 255 | 20241209 | 145600 | 4592166240 | 12000 | 12000 | 12000 | 12000 | 136 |
| 256 | 20241209 | 145500 | 4590534240 | 12050 | 11990 | 12050 | 11990 | 2061 |
| 257 | 20241209 | 145400 | 4565785230 | 11990 | 11990 | 12060 | 11990 | 914 |
| 258 | 20241209 | 145300 | 4554814420 | 12050 | 12000 | 12050 | 11990 | 1837 |
| 259 | 20241209 | 145200 | 4532743310 | 12000 | 12000 | 12040 | 12000 | 2752 |
| 260 | 20241209 | 145100 | 4499702110 | 12000 | 12040 | 12050 | 12000 | 4159 |
| 261 | 20241209 | 145000 | 4449630740 | 12040 | 12020 | 12050 | 11990 | 10626 |
| 262 | 20241209 | 144900 | 4321998460 | 12050 | 12020 | 12050 | 12020 | 980 |
| 263 | 20241209 | 144800 | 4310199960 | 12020 | 12020 | 12040 | 12020 | 1313 |
| 264 | 20241209 | 144700 | 4294417500 | 12050 | 12030 | 12050 | 12020 | 1275 |
| 265 | 20241209 | 144600 | 4279090620 | 12050 | 12050 | 12060 | 12050 | 1107 |
| 266 | 20241209 | 144500 | 4265745270 | 12050 | 12020 | 12050 | 12010 | 967 |
| 267 | 20241209 | 144400 | 4254129840 | 12020 | 12020 | 12060 | 12010 | 1305 |
| 268 | 20241209 | 144300 | 4238423890 | 12050 | 12070 | 12070 | 12020 | 816 |
| 269 | 20241209 | 144200 | 4228612290 | 12060 | 12060 | 12060 | 12060 | 274 |
| 270 | 20241209 | 144100 | 4225307850 | 12030 | 12030 | 12030 | 12030 | 383 |
| 271 | 20241209 | 144000 | 4220700360 | 12030 | 12030 | 12030 | 12030 | 250 |
| 272 | 20241209 | 143900 | 4217692860 | 12030 | 12030 | 12030 | 12030 | 1562 |
| 273 | 20241209 | 143800 | 4198902000 | 12030 | 12030 | 12030 | 12030 | 5 |
| 274 | 20241209 | 143700 | 4198841850 | 12030 | 12090 | 12090 | 12030 | 570 |
| 275 | 20241209 | 143600 | 4191978750 | 12090 | 12040 | 12090 | 12040 | 512 |
| 276 | 20241209 | 143500 | 4185808770 | 12090 | 12060 | 12090 | 12050 | 911 |
| 277 | 20241209 | 143400 | 4174825490 | 12060 | 12060 | 12060 | 12060 | 182 |
| 278 | 20241209 | 143300 | 4172630570 | 12060 | 12060 | 12060 | 12060 | 21 |
| 279 | 20241209 | 143200 | 4172377310 | 12060 | 12070 | 12080 | 12060 | 320 |
| 280 | 20241209 | 143100 | 4168515600 | 12070 | 12070 | 12070 | 12070 | 49 |
| 281 | 20241209 | 143000 | 4167924170 | 12090 | 12090 | 12090 | 12080 | 336 |
| 282 | 20241209 | 142900 | 4163863990 | 12090 | 12090 | 12090 | 12090 | 51 |
| 283 | 20241209 | 142800 | 4163247400 | 12080 | 12100 | 12150 | 12080 | 1069 |
| 284 | 20241209 | 142700 | 4150291130 | 12090 | 12090 | 12100 | 12090 | 140 |
| 285 | 20241209 | 142600 | 4148598130 | 12080 | 12080 | 12080 | 12080 | 1 |
| 286 | 20241209 | 142500 | 4148586050 | 12080 | 12080 | 12080 | 12080 | 107 |
| 287 | 20241209 | 142400 | 4147293490 | 12080 | 12080 | 12080 | 12080 | 12 |
| 288 | 20241209 | 142300 | 4147148530 | 12160 | 12080 | 12160 | 12080 | 1921 |
| 289 | 20241209 | 142200 | 4123844230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20241209 | 142100 | 4123844230 | 12080 | 12130 | 12130 | 12080 | 220 |
| 291 | 20241209 | 142000 | 4121176630 | 12130 | 12110 | 12130 | 12110 | 958 |
| 292 | 20241209 | 141900 | 4109567190 | 12110 | 12110 | 12110 | 12110 | 139 |
| 293 | 20241209 | 141800 | 4107883900 | 12100 | 12100 | 12100 | 12100 | 2171 |
| 294 | 20241209 | 141700 | 4081614800 | 12050 | 12050 | 12050 | 12050 | 7 |
| 295 | 20241209 | 141600 | 4081530450 | 12050 | 12050 | 12050 | 12050 | 190 |
| 296 | 20241209 | 141500 | 4079240950 | 12100 | 12080 | 12100 | 12080 | 368 |
| 297 | 20241209 | 141400 | 4074791960 | 12080 | 12030 | 12080 | 12030 | 487 |
| 298 | 20241209 | 141300 | 4068925450 | 12030 | 12080 | 12080 | 12030 | 832 |
| 299 | 20241209 | 141200 | 4058884980 | 12080 | 12070 | 12080 | 12040 | 4259 |
| 300 | 20241209 | 141100 | 4007589580 | 12060 | 12060 | 12060 | 12060 | 18 |
| 301 | 20241209 | 141000 | 4007372500 | 12060 | 12060 | 12060 | 12060 | 4 |
| 302 | 20241209 | 140900 | 4007324260 | 12070 | 12070 | 12070 | 12060 | 31 |
| 303 | 20241209 | 140800 | 4006950320 | 12060 | 12060 | 12060 | 12060 | 571 |
| 304 | 20241209 | 140700 | 4000064060 | 12060 | 12060 | 12060 | 12060 | 208 |
| 305 | 20241209 | 140600 | 3997555580 | 12040 | 12040 | 12040 | 12040 | 247 |
| 306 | 20241209 | 140500 | 3994581700 | 12060 | 12040 | 12060 | 12040 | 19 |
| 307 | 20241209 | 140400 | 3994352860 | 12040 | 12050 | 12050 | 12040 | 1109 |
| 308 | 20241209 | 140300 | 3980992750 | 12050 | 12070 | 12070 | 12050 | 637 |
| 309 | 20241209 | 140200 | 3973307390 | 12070 | 12070 | 12070 | 12070 | 19 |
| 310 | 20241209 | 140100 | 3973078060 | 12090 | 12100 | 12100 | 12090 | 60 |
| 311 | 20241209 | 140000 | 3972352650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20241209 | 135900 | 3972352650 | 12100 | 12100 | 12100 | 12100 | 180 |
| 313 | 20241209 | 135800 | 3970174650 | 12060 | 12050 | 12060 | 12050 | 327 |
| 314 | 20241209 | 135700 | 3966233500 | 12050 | 12050 | 12050 | 12050 | 11 |
| 315 | 20241209 | 135600 | 3966100950 | 12050 | 12090 | 12090 | 12050 | 413 |
| 316 | 20241209 | 135500 | 3961108580 | 12090 | 12040 | 12090 | 12040 | 1146 |
| 317 | 20241209 | 135400 | 3947268340 | 12060 | 12040 | 12070 | 12030 | 2810 |
| 318 | 20241209 | 135300 | 3913370290 | 12080 | 12070 | 12080 | 12070 | 1386 |
| 319 | 20241209 | 135200 | 3896629500 | 12070 | 12040 | 12070 | 12030 | 660 |
| 320 | 20241209 | 135100 | 3888684850 | 12040 | 12040 | 12040 | 12040 | 1500 |
| 321 | 20241209 | 135000 | 3870624850 | 12070 | 12070 | 12070 | 12070 | 10 |
| 322 | 20241209 | 134900 | 3870504150 | 12070 | 12070 | 12070 | 12070 | 151 |
| 323 | 20241209 | 134800 | 3868681580 | 12040 | 12040 | 12040 | 12040 | 300 |
| 324 | 20241209 | 134700 | 3865069580 | 12040 | 12070 | 12070 | 12040 | 480 |
| 325 | 20241209 | 134600 | 3859290350 | 12040 | 12050 | 12050 | 12040 | 392 |
| 326 | 20241209 | 134500 | 3854568930 | 12080 | 12050 | 12080 | 12050 | 81 |
| 327 | 20241209 | 134400 | 3853590630 | 12050 | 12050 | 12050 | 12050 | 1690 |
| 328 | 20241209 | 134300 | 3833226130 | 12050 | 12080 | 12080 | 12050 | 1296 |
| 329 | 20241209 | 134200 | 3817585570 | 12080 | 12080 | 12080 | 12080 | 176 |
| 330 | 20241209 | 134100 | 3815459490 | 12080 | 12060 | 12080 | 12060 | 589 |
| 331 | 20241209 | 134000 | 3808344520 | 12080 | 12070 | 12080 | 12070 | 528 |
| 332 | 20241209 | 133900 | 3801970190 | 12050 | 12050 | 12050 | 12050 | 199 |
| 333 | 20241209 | 133800 | 3799572240 | 12050 | 12090 | 12090 | 12050 | 170 |
| 334 | 20241209 | 133700 | 3797519340 | 12090 | 12060 | 12090 | 12050 | 521 |
| 335 | 20241209 | 133600 | 3791228880 | 12090 | 12060 | 12090 | 12060 | 215 |
| 336 | 20241209 | 133500 | 3788635650 | 12050 | 12050 | 12060 | 12050 | 179 |
| 337 | 20241209 | 133400 | 3786478540 | 12030 | 12060 | 12070 | 12030 | 286 |
| 338 | 20241209 | 133300 | 3783032520 | 12030 | 12050 | 12050 | 12030 | 250 |
| 339 | 20241209 | 133200 | 3780023420 | 12030 | 12070 | 12070 | 12030 | 361 |
| 340 | 20241209 | 133100 | 3775676040 | 12050 | 12070 | 12070 | 12050 | 804 |
| 341 | 20241209 | 133000 | 3765985580 | 12070 | 12080 | 12080 | 12070 | 165 |
| 342 | 20241209 | 132900 | 3763993730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20241209 | 132800 | 3763993730 | 12100 | 12060 | 12100 | 12050 | 134 |
| 344 | 20241209 | 132700 | 3762373950 | 12050 | 12070 | 12090 | 12050 | 491 |
| 345 | 20241209 | 132600 | 3756457140 | 12060 | 12070 | 12070 | 12060 | 518 |
| 346 | 20241209 | 132500 | 3750209020 | 12070 | 12070 | 12070 | 12060 | 92 |
| 347 | 20241209 | 132400 | 3749099440 | 12060 | 12070 | 12100 | 12060 | 98 |
| 348 | 20241209 | 132300 | 3747917050 | 12100 | 12080 | 12100 | 12070 | 9 |
| 349 | 20241209 | 132200 | 3747808360 | 12060 | 12070 | 12080 | 12060 | 114 |
| 350 | 20241209 | 132100 | 3746433490 | 12060 | 12090 | 12100 | 12060 | 330 |
| 351 | 20241209 | 132000 | 3742445760 | 12100 | 12110 | 12110 | 12090 | 385 |
| 352 | 20241209 | 131900 | 3737790420 | 12110 | 12090 | 12110 | 12090 | 334 |
| 353 | 20241209 | 131800 | 3733749020 | 12070 | 12080 | 12080 | 12070 | 1616 |
| 354 | 20241209 | 131700 | 3714243890 | 12070 | 12100 | 12110 | 12070 | 594 |
| 355 | 20241209 | 131600 | 3707056560 | 12100 | 12070 | 12100 | 12070 | 242 |
| 356 | 20241209 | 131500 | 3704130820 | 12090 | 12070 | 12090 | 12060 | 145 |
| 357 | 20241209 | 131400 | 3702380390 | 12070 | 12070 | 12070 | 12070 | 19 |
| 358 | 20241209 | 131300 | 3702151060 | 12060 | 12050 | 12060 | 12050 | 1506 |
| 359 | 20241209 | 131200 | 3683989610 | 12040 | 12050 | 12050 | 12040 | 212 |
| 360 | 20241209 | 131100 | 3681436610 | 12050 | 12020 | 12050 | 12020 | 2104 |
| 361 | 20241209 | 131000 | 3656099900 | 12030 | 12020 | 12030 | 12020 | 426 |
| 362 | 20241209 | 130900 | 3650975620 | 12030 | 12020 | 12030 | 12020 | 67 |
| 363 | 20241209 | 130800 | 3650170260 | 12030 | 12020 | 12030 | 12020 | 272 |
| 364 | 20241209 | 130700 | 3646899000 | 12020 | 12020 | 12030 | 12020 | 852 |
| 365 | 20241209 | 130600 | 3636656960 | 12020 | 12000 | 12020 | 12000 | 2948 |
| 366 | 20241209 | 130500 | 3601277000 | 12020 | 12010 | 12020 | 12000 | 7327 |
| 367 | 20241209 | 130400 | 3513342280 | 12010 | 12020 | 12020 | 12010 | 335 |
| 368 | 20241209 | 130300 | 3509317590 | 12020 | 12030 | 12030 | 12010 | 722 |
| 369 | 20241209 | 130200 | 3500640070 | 12030 | 12040 | 12040 | 12030 | 479 |
| 370 | 20241209 | 130100 | 3494873830 | 12030 | 12030 | 12030 | 12020 | 730 |
| 371 | 20241209 | 130000 | 3486092230 | 12030 | 12030 | 12030 | 12030 | 159 |
| 372 | 20241209 | 125900 | 3484179460 | 12040 | 12040 | 12040 | 12040 | 88 |
| 373 | 20241209 | 125800 | 3483119940 | 12030 | 12020 | 12030 | 12020 | 172 |
| 374 | 20241209 | 125700 | 3481051490 | 12030 | 12020 | 12030 | 12020 | 139 |
| 375 | 20241209 | 125600 | 3479379710 | 12020 | 12020 | 12020 | 12020 | 915 |
| 376 | 20241209 | 125500 | 3468381410 | 12020 | 12020 | 12020 | 12020 | 514 |
| 377 | 20241209 | 125400 | 3462203130 | 12020 | 12000 | 12020 | 12000 | 2016 |
| 378 | 20241209 | 125300 | 3437998640 | 12000 | 12010 | 12040 | 12000 | 3978 |
| 379 | 20241209 | 125200 | 3390199820 | 12020 | 12030 | 12030 | 12020 | 1050 |
| 380 | 20241209 | 125100 | 3377577350 | 12020 | 12050 | 12050 | 12020 | 2320 |
| 381 | 20241209 | 125000 | 3349664640 | 12050 | 12060 | 12060 | 12050 | 4021 |
| 382 | 20241209 | 124900 | 3301203530 | 12060 | 12090 | 12090 | 12060 | 430 |
| 383 | 20241209 | 124800 | 3296007890 | 12090 | 12090 | 12090 | 12090 | 1 |
| 384 | 20241209 | 124700 | 3295995800 | 12060 | 12070 | 12070 | 12060 | 301 |
| 385 | 20241209 | 124600 | 3292364330 | 12070 | 12070 | 12070 | 12070 | 300 |
| 386 | 20241209 | 124500 | 3288743330 | 12070 | 12070 | 12070 | 12060 | 1295 |
| 387 | 20241209 | 124400 | 3273124620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 388 | 20241209 | 124300 | 3273124620 | 12060 | 12110 | 12110 | 12060 | 552 |
| 389 | 20241209 | 124200 | 3266454740 | 12110 | 12110 | 12110 | 12110 | 845 |
| 390 | 20241209 | 124100 | 3256221790 | 12120 | 12110 | 12120 | 12110 | 605 |
| 391 | 20241209 | 124000 | 3248890240 | 12110 | 12090 | 12110 | 12070 | 896 |
| 392 | 20241209 | 123900 | 3238064360 | 12090 | 12090 | 12090 | 12090 | 23 |
| 393 | 20241209 | 123800 | 3237786290 | 12090 | 12090 | 12090 | 12070 | 990 |
| 394 | 20241209 | 123700 | 3225824120 | 12090 | 12110 | 12130 | 12090 | 160 |
| 395 | 20241209 | 123600 | 3223888060 | 12130 | 12130 | 12130 | 12130 | 2 |
| 396 | 20241209 | 123500 | 3223863800 | 12130 | 12130 | 12130 | 12130 | 2 |
| 397 | 20241209 | 123400 | 3223839540 | 12080 | 12090 | 12090 | 12080 | 335 |
| 398 | 20241209 | 123300 | 3219790560 | 12130 | 12130 | 12130 | 12130 | 715 |
| 399 | 20241209 | 123200 | 3211117610 | 12130 | 12080 | 12130 | 12070 | 2025 |
| 400 | 20241209 | 123100 | 3186669960 | 12080 | 12120 | 12120 | 12080 | 1105 |
| 401 | 20241209 | 123000 | 3173319930 | 12110 | 12110 | 12110 | 12100 | 2467 |
| 402 | 20241209 | 122900 | 3143468520 | 12110 | 12110 | 12110 | 12100 | 1026 |
| 403 | 20241209 | 122800 | 3131051550 | 12110 | 12110 | 12110 | 12110 | 0 |
| 404 | 20241209 | 122700 | 3131051550 | 12110 | 12110 | 12120 | 12110 | 86 |
| 405 | 20241209 | 122600 | 3130009690 | 12110 | 12110 | 12110 | 12110 | 0 |
| 406 | 20241209 | 122500 | 3130009690 | 12110 | 12110 | 12110 | 12110 | 64 |
| 407 | 20241209 | 122400 | 3129234650 | 12110 | 12150 | 12150 | 12110 | 1385 |
| 408 | 20241209 | 122300 | 3112458730 | 12150 | 12120 | 12150 | 12120 | 81 |
| 409 | 20241209 | 122200 | 3111475780 | 12120 | 12120 | 12150 | 12120 | 203 |
| 410 | 20241209 | 122100 | 3109013490 | 12120 | 12120 | 12120 | 12120 | 132 |
| 411 | 20241209 | 122000 | 3107413650 | 12120 | 12150 | 12150 | 12120 | 80 |
| 412 | 20241209 | 121900 | 3106443820 | 12120 | 12150 | 12150 | 12120 | 415 |
| 413 | 20241209 | 121800 | 3101405820 | 12160 | 12160 | 12160 | 12160 | 3103 |
| 414 | 20241209 | 121700 | 3063673340 | 12160 | 12160 | 12170 | 12160 | 267 |
| 415 | 20241209 | 121600 | 3060426400 | 12160 | 12160 | 12160 | 12160 | 32 |
| 416 | 20241209 | 121500 | 3060037280 | 12200 | 12200 | 12200 | 12200 | 35 |
| 417 | 20241209 | 121400 | 3059610280 | 12160 | 12160 | 12160 | 12160 | 60 |
| 418 | 20241209 | 121300 | 3058880680 | 12150 | 12150 | 12150 | 12150 | 110 |
| 419 | 20241209 | 121200 | 3057544180 | 12150 | 12210 | 12210 | 12150 | 1039 |
| 420 | 20241209 | 121100 | 3044858050 | 12200 | 12130 | 12200 | 12130 | 606 |
| 421 | 20241209 | 121000 | 3037471430 | 12110 | 12200 | 12200 | 12110 | 1083 |
| 422 | 20241209 | 120900 | 3024284300 | 12190 | 12190 | 12190 | 12190 | 149 |
| 423 | 20241209 | 120800 | 3022467990 | 12190 | 12190 | 12190 | 12190 | 650 |
| 424 | 20241209 | 120700 | 3014544490 | 12190 | 12180 | 12190 | 12180 | 51 |
| 425 | 20241209 | 120600 | 3013922810 | 12190 | 12170 | 12190 | 12170 | 1465 |
| 426 | 20241209 | 120500 | 2996067640 | 12160 | 12160 | 12160 | 12150 | 402 |
| 427 | 20241209 | 120400 | 2991179360 | 12150 | 12150 | 12150 | 12150 | 4 |
| 428 | 20241209 | 120300 | 2991130760 | 12150 | 12160 | 12160 | 12150 | 331 |
| 429 | 20241209 | 120200 | 2987105810 | 12160 | 12160 | 12160 | 12160 | 31 |
| 430 | 20241209 | 120100 | 2986728850 | 12160 | 12140 | 12160 | 12140 | 704 |
| 431 | 20241209 | 120000 | 2978174290 | 12140 | 12140 | 12140 | 12140 | 44 |
| 432 | 20241209 | 115900 | 2977640130 | 12140 | 12140 | 12140 | 12140 | 202 |
| 433 | 20241209 | 115800 | 2975187850 | 12140 | 12140 | 12140 | 12140 | 300 |
| 434 | 20241209 | 115700 | 2971545850 | 12150 | 12150 | 12150 | 12150 | 305 |
| 435 | 20241209 | 115600 | 2967840100 | 12150 | 12150 | 12150 | 12130 | 1501 |
| 436 | 20241209 | 115500 | 2949614950 | 12120 | 12120 | 12120 | 12120 | 14 |
| 437 | 20241209 | 115400 | 2949445270 | 12170 | 12120 | 12170 | 12120 | 628 |
| 438 | 20241209 | 115300 | 2941806220 | 12120 | 12120 | 12120 | 12120 | 65 |
| 439 | 20241209 | 115200 | 2941018420 | 12120 | 12120 | 12120 | 12120 | 922 |
| 440 | 20241209 | 115100 | 2929843780 | 12120 | 12130 | 12150 | 12120 | 390 |
| 441 | 20241209 | 115000 | 2925111490 | 12130 | 12160 | 12160 | 12130 | 502 |
| 442 | 20241209 | 114900 | 2919007230 | 12130 | 12120 | 12130 | 12120 | 202 |
| 443 | 20241209 | 114800 | 2916556990 | 12120 | 12180 | 12200 | 12120 | 3268 |
| 444 | 20241209 | 114700 | 2876869700 | 12180 | 12190 | 12200 | 12180 | 1070 |
| 445 | 20241209 | 114600 | 2863835960 | 12190 | 12200 | 12200 | 12190 | 28 |
| 446 | 20241209 | 114500 | 2863494560 | 12200 | 12210 | 12210 | 12200 | 660 |
| 447 | 20241209 | 114400 | 2855439390 | 12210 | 12150 | 12210 | 12150 | 643 |
| 448 | 20241209 | 114300 | 2847609690 | 12150 | 12150 | 12150 | 12150 | 255 |
| 449 | 20241209 | 114200 | 2844511440 | 12140 | 12140 | 12140 | 12140 | 316 |
| 450 | 20241209 | 114100 | 2840675200 | 12140 | 12140 | 12140 | 12140 | 15 |
| 451 | 20241209 | 114000 | 2840493100 | 12200 | 12130 | 12200 | 12130 | 80 |
| 452 | 20241209 | 113900 | 2839518840 | 12170 | 12140 | 12170 | 12130 | 205 |
| 453 | 20241209 | 113800 | 2837030640 | 12140 | 12140 | 12160 | 12140 | 118 |
| 454 | 20241209 | 113700 | 2835597000 | 12160 | 12140 | 12160 | 12140 | 326 |
| 455 | 20241209 | 113600 | 2831639140 | 12140 | 12140 | 12140 | 12140 | 0 |
| 456 | 20241209 | 113500 | 2831639140 | 12140 | 12140 | 12140 | 12140 | 30 |
| 457 | 20241209 | 113400 | 2831274940 | 12140 | 12180 | 12180 | 12140 | 184 |
| 458 | 20241209 | 113300 | 2829038260 | 12180 | 12190 | 12190 | 12180 | 511 |
| 459 | 20241209 | 113200 | 2822809270 | 12190 | 12190 | 12190 | 12190 | 359 |
| 460 | 20241209 | 113100 | 2818433060 | 12190 | 12190 | 12190 | 12190 | 50 |
| 461 | 20241209 | 113000 | 2817823560 | 12190 | 12140 | 12190 | 12130 | 1223 |
| 462 | 20241209 | 112900 | 2802971350 | 12140 | 12140 | 12190 | 12140 | 601 |
| 463 | 20241209 | 112800 | 2795657910 | 12190 | 12150 | 12190 | 12150 | 193 |
| 464 | 20241209 | 112700 | 2793308940 | 12150 | 12140 | 12150 | 12140 | 473 |
| 465 | 20241209 | 112600 | 2787562000 | 12140 | 12150 | 12150 | 12140 | 906 |
| 466 | 20241209 | 112500 | 2776559700 | 12150 | 12160 | 12160 | 12150 | 229 |
| 467 | 20241209 | 112400 | 2773776510 | 12170 | 12160 | 12170 | 12160 | 51 |
| 468 | 20241209 | 112300 | 2773156340 | 12170 | 12190 | 12190 | 12170 | 184 |
| 469 | 20241209 | 112200 | 2770917040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 470 | 20241209 | 112100 | 2770917040 | 12200 | 12200 | 12200 | 12200 | 1 |
| 471 | 20241209 | 112000 | 2770904840 | 12200 | 12200 | 12200 | 12200 | 10 |
| 472 | 20241209 | 111900 | 2770782840 | 12200 | 12200 | 12200 | 12200 | 200 |
| 473 | 20241209 | 111800 | 2768342840 | 12220 | 12200 | 12220 | 12160 | 827 |
| 474 | 20241209 | 111700 | 2758253360 | 12200 | 12200 | 12210 | 12150 | 858 |
| 475 | 20241209 | 111600 | 2747777520 | 12210 | 12210 | 12210 | 12200 | 221 |
| 476 | 20241209 | 111500 | 2745079120 | 12210 | 12200 | 12210 | 12150 | 1041 |
| 477 | 20241209 | 111400 | 2732401910 | 12210 | 12190 | 12210 | 12150 | 675 |
| 478 | 20241209 | 111300 | 2724182800 | 12190 | 12220 | 12220 | 12190 | 417 |
| 479 | 20241209 | 111200 | 2719089070 | 12220 | 12220 | 12220 | 12190 | 301 |
| 480 | 20241209 | 111100 | 2715416820 | 12230 | 12200 | 12230 | 12200 | 261 |
| 481 | 20241209 | 111000 | 2712232020 | 12190 | 12200 | 12200 | 12190 | 114 |
| 482 | 20241209 | 110900 | 2710841770 | 12200 | 12200 | 12200 | 12200 | 72 |
| 483 | 20241209 | 110800 | 2709963370 | 12200 | 12200 | 12200 | 12200 | 506 |
| 484 | 20241209 | 110700 | 2703790170 | 12240 | 12220 | 12240 | 12220 | 102 |
| 485 | 20241209 | 110600 | 2702543630 | 12210 | 12220 | 12220 | 12210 | 334 |
| 486 | 20241209 | 110500 | 2698463380 | 12220 | 12230 | 12230 | 12220 | 412 |
| 487 | 20241209 | 110400 | 2693426620 | 12230 | 12210 | 12230 | 12210 | 885 |
| 488 | 20241209 | 110300 | 2682606520 | 12210 | 12200 | 12210 | 12200 | 241 |
| 489 | 20241209 | 110200 | 2679664210 | 12140 | 12190 | 12200 | 12140 | 645 |
| 490 | 20241209 | 110100 | 2671798700 | 12190 | 12180 | 12190 | 12180 | 842 |
| 491 | 20241209 | 110000 | 2661538410 | 12130 | 12170 | 12180 | 12130 | 1148 |
| 492 | 20241209 | 105900 | 2647569210 | 12170 | 12120 | 12170 | 12120 | 301 |
| 493 | 20241209 | 105800 | 2643907860 | 12110 | 12150 | 12150 | 12110 | 336 |
| 494 | 20241209 | 105700 | 2639833800 | 12150 | 12150 | 12170 | 12140 | 280 |
| 495 | 20241209 | 105600 | 2636429910 | 12150 | 12160 | 12160 | 12150 | 245 |
| 496 | 20241209 | 105500 | 2633452110 | 12160 | 12180 | 12180 | 12160 | 452 |
| 497 | 20241209 | 105400 | 2627951210 | 12180 | 12180 | 12190 | 12180 | 599 |
| 498 | 20241209 | 105300 | 2620649510 | 12180 | 12140 | 12180 | 12140 | 2194 |
| 499 | 20241209 | 105200 | 2593986690 | 12080 | 12160 | 12160 | 12070 | 4915 |
| 500 | 20241209 | 105100 | 2534524010 | 12110 | 12170 | 12170 | 12110 | 2756 |
| 501 | 20241209 | 105000 | 2501102260 | 12170 | 12180 | 12180 | 12100 | 3876 |
| 502 | 20241209 | 104900 | 2454153770 | 12160 | 12110 | 12170 | 12100 | 920 |
| 503 | 20241209 | 104800 | 2442983010 | 12090 | 12090 | 12090 | 12090 | 0 |
| 504 | 20241209 | 104700 | 2442983010 | 12090 | 12100 | 12100 | 12090 | 516 |
| 505 | 20241209 | 104600 | 2436743760 | 12100 | 12150 | 12160 | 12100 | 850 |
| 506 | 20241209 | 104500 | 2426416280 | 12090 | 12150 | 12150 | 12090 | 176 |
| 507 | 20241209 | 104400 | 2424283880 | 12150 | 12110 | 12150 | 12080 | 1503 |
| 508 | 20241209 | 104300 | 2406109990 | 12170 | 12170 | 12170 | 12170 | 20 |
| 509 | 20241209 | 104200 | 2405866590 | 12170 | 12150 | 12180 | 12100 | 874 |
| 510 | 20241209 | 104100 | 2395258080 | 12100 | 12120 | 12160 | 12100 | 637 |
| 511 | 20241209 | 104000 | 2387529400 | 12100 | 12130 | 12180 | 12100 | 1872 |
| 512 | 20241209 | 103900 | 2364850090 | 12180 | 12110 | 12190 | 12110 | 280 |
| 513 | 20241209 | 103800 | 2361452050 | 12110 | 12150 | 12150 | 12100 | 1007 |
| 514 | 20241209 | 103700 | 2349260920 | 12210 | 12220 | 12220 | 12210 | 123 |
| 515 | 20241209 | 103600 | 2347759080 | 12180 | 12210 | 12220 | 12120 | 1186 |
| 516 | 20241209 | 103500 | 2333334810 | 12200 | 12190 | 12200 | 12100 | 1086 |
| 517 | 20241209 | 103400 | 2320128450 | 12190 | 12190 | 12200 | 12190 | 1160 |
| 518 | 20241209 | 103300 | 2305987950 | 12190 | 12170 | 12190 | 12100 | 1248 |
| 519 | 20241209 | 103200 | 2290818060 | 12170 | 12170 | 12180 | 12100 | 464 |
| 520 | 20241209 | 103100 | 2285168310 | 12100 | 12120 | 12170 | 12100 | 1429 |
| 521 | 20241209 | 103000 | 2267862770 | 12110 | 12160 | 12170 | 12110 | 1358 |
| 522 | 20241209 | 102900 | 2251389360 | 12160 | 12160 | 12160 | 12130 | 303 |
| 523 | 20241209 | 102800 | 2247713320 | 12160 | 12170 | 12170 | 12140 | 9 |
| 524 | 20241209 | 102700 | 2247603950 | 12170 | 12170 | 12170 | 12170 | 6 |
| 525 | 20241209 | 102600 | 2247530930 | 12140 | 12160 | 12170 | 12140 | 606 |
| 526 | 20241209 | 102500 | 2240169680 | 12160 | 12160 | 12160 | 12150 | 1338 |
| 527 | 20241209 | 102400 | 2223900540 | 12160 | 12160 | 12160 | 12160 | 1002 |
| 528 | 20241209 | 102300 | 2211716220 | 12160 | 12160 | 12160 | 12160 | 235 |
| 529 | 20241209 | 102200 | 2208858620 | 12150 | 12150 | 12150 | 12150 | 1569 |
| 530 | 20241209 | 102100 | 2189795270 | 12150 | 12150 | 12150 | 12150 | 61 |
| 531 | 20241209 | 102000 | 2189054120 | 12150 | 12130 | 12150 | 12130 | 303 |
| 532 | 20241209 | 101900 | 2185375870 | 12130 | 12130 | 12130 | 12130 | 1261 |
| 533 | 20241209 | 101800 | 2170079940 | 12150 | 12150 | 12150 | 12130 | 222 |
| 534 | 20241209 | 101700 | 2167384940 | 12140 | 12150 | 12150 | 12130 | 575 |
| 535 | 20241209 | 101600 | 2160404440 | 12150 | 12160 | 12160 | 12140 | 264 |
| 536 | 20241209 | 101500 | 2157197040 | 12170 | 12170 | 12170 | 12170 | 0 |
| 537 | 20241209 | 101400 | 2157197040 | 12170 | 12170 | 12170 | 12170 | 122 |
| 538 | 20241209 | 101300 | 2155712300 | 12170 | 12160 | 12170 | 12160 | 24 |
| 539 | 20241209 | 101200 | 2155420230 | 12180 | 12180 | 12180 | 12180 | 206 |
| 540 | 20241209 | 101100 | 2152911150 | 12180 | 12130 | 12180 | 12130 | 63 |
| 541 | 20241209 | 101000 | 2152146910 | 12130 | 12200 | 12200 | 12130 | 481 |
| 542 | 20241209 | 100900 | 2146311380 | 12200 | 12200 | 12200 | 12120 | 571 |
| 543 | 20241209 | 100800 | 2139367170 | 12200 | 12200 | 12200 | 12200 | 785 |
| 544 | 20241209 | 100700 | 2129790170 | 12200 | 12200 | 12200 | 12190 | 70 |
| 545 | 20241209 | 100600 | 2128936310 | 12210 | 12210 | 12210 | 12210 | 141 |
| 546 | 20241209 | 100500 | 2127214700 | 12210 | 12200 | 12210 | 12200 | 273 |
| 547 | 20241209 | 100400 | 2123884090 | 12210 | 12220 | 12230 | 12210 | 952 |
| 548 | 20241209 | 100300 | 2112243650 | 12220 | 12250 | 12270 | 12220 | 625 |
| 549 | 20241209 | 100200 | 2104599770 | 12240 | 12280 | 12280 | 12240 | 4 |
| 550 | 20241209 | 100100 | 2104550730 | 12230 | 12230 | 12280 | 12230 | 7478 |
| 551 | 20241209 | 100000 | 2012939670 | 12230 | 12110 | 12230 | 12110 | 312 |
| 552 | 20241209 | 095900 | 2009145260 | 12110 | 12170 | 12220 | 12110 | 2166 |
| 553 | 20241209 | 095800 | 1982752390 | 12230 | 12230 | 12240 | 12140 | 536 |
| 554 | 20241209 | 095700 | 1976223150 | 12230 | 12150 | 12230 | 12140 | 4083 |
| 555 | 20241209 | 095600 | 1926486100 | 12140 | 12140 | 12140 | 12090 | 1027 |
| 556 | 20241209 | 095500 | 1914023560 | 12130 | 12070 | 12130 | 12060 | 1846 |
| 557 | 20241209 | 095400 | 1891696030 | 12070 | 12070 | 12070 | 12060 | 191 |
| 558 | 20241209 | 095300 | 1889390810 | 12050 | 12060 | 12110 | 12050 | 602 |
| 559 | 20241209 | 095200 | 1882122680 | 12120 | 12050 | 12120 | 12050 | 635 |
| 560 | 20241209 | 095100 | 1874432830 | 12050 | 12110 | 12130 | 12020 | 2860 |
| 561 | 20241209 | 095000 | 1839948180 | 12130 | 12110 | 12130 | 12080 | 1883 |
| 562 | 20241209 | 094900 | 1817172920 | 12100 | 12100 | 12130 | 12100 | 508 |
| 563 | 20241209 | 094800 | 1811026030 | 12100 | 12160 | 12160 | 12100 | 148 |
| 564 | 20241209 | 094700 | 1809232080 | 12150 | 12140 | 12160 | 12140 | 710 |
| 565 | 20241209 | 094600 | 1800609460 | 12140 | 12100 | 12150 | 12030 | 4183 |
| 566 | 20241209 | 094500 | 1750059400 | 12120 | 12160 | 12160 | 12100 | 2182 |
| 567 | 20241209 | 094400 | 1723594170 | 12160 | 12160 | 12160 | 12150 | 135 |
| 568 | 20241209 | 094300 | 1721952600 | 12160 | 12160 | 12180 | 12160 | 308 |
| 569 | 20241209 | 094200 | 1718203200 | 12180 | 12180 | 12180 | 12180 | 499 |
| 570 | 20241209 | 094100 | 1712125380 | 12150 | 12150 | 12180 | 12150 | 509 |
| 571 | 20241209 | 094000 | 1705937940 | 12150 | 12150 | 12150 | 12120 | 657 |
| 572 | 20241209 | 093900 | 1697956870 | 12130 | 12120 | 12130 | 12120 | 679 |
| 573 | 20241209 | 093800 | 1689722290 | 12120 | 12120 | 12120 | 12120 | 25 |
| 574 | 20241209 | 093700 | 1689419290 | 12120 | 12150 | 12150 | 12100 | 1108 |
| 575 | 20241209 | 093600 | 1676000320 | 12150 | 12190 | 12190 | 12150 | 185 |
| 576 | 20241209 | 093500 | 1673751290 | 12160 | 12130 | 12160 | 12110 | 692 |
| 577 | 20241209 | 093400 | 1665362100 | 12130 | 12130 | 12130 | 12100 | 1364 |
| 578 | 20241209 | 093300 | 1648837960 | 12100 | 12050 | 12100 | 12030 | 1716 |
| 579 | 20241209 | 093200 | 1628139190 | 12090 | 12040 | 12090 | 12030 | 3715 |
| 580 | 20241209 | 093100 | 1583256000 | 12040 | 12030 | 12090 | 12030 | 743 |
| 581 | 20241209 | 093000 | 1574292490 | 12030 | 12050 | 12050 | 12020 | 713 |
| 582 | 20241209 | 092900 | 1565707880 | 12050 | 12060 | 12060 | 12010 | 5853 |
| 583 | 20241209 | 092800 | 1495243810 | 12060 | 12020 | 12080 | 12020 | 3462 |
| 584 | 20241209 | 092700 | 1453529870 | 12030 | 12030 | 12040 | 12020 | 2153 |
| 585 | 20241209 | 092600 | 1427645830 | 12020 | 12020 | 12040 | 12010 | 3209 |
| 586 | 20241209 | 092500 | 1389058830 | 12040 | 12140 | 12150 | 12010 | 8147 |
| 587 | 20241209 | 092400 | 1290608690 | 12140 | 12190 | 12190 | 12140 | 5399 |
| 588 | 20241209 | 092300 | 1225001790 | 12150 | 12150 | 12190 | 12150 | 3768 |
| 589 | 20241209 | 092200 | 1179139350 | 12150 | 12170 | 12190 | 12150 | 3204 |
| 590 | 20241209 | 092100 | 1140175180 | 12170 | 12180 | 12230 | 12170 | 961 |
| 591 | 20241209 | 092000 | 1128471330 | 12170 | 12230 | 12230 | 12170 | 10408 |
| 592 | 20241209 | 091900 | 1001454540 | 12240 | 12210 | 12240 | 12210 | 449 |
| 593 | 20241209 | 091800 | 995963970 | 12210 | 12240 | 12240 | 12210 | 1893 |
| 594 | 20241209 | 091700 | 972825510 | 12240 | 12240 | 12250 | 12240 | 1555 |
| 595 | 20241209 | 091600 | 953791950 | 12230 | 12250 | 12260 | 12230 | 534 |
| 596 | 20241209 | 091500 | 947256410 | 12240 | 12260 | 12270 | 12230 | 3505 |
| 597 | 20241209 | 091400 | 904342840 | 12260 | 12350 | 12350 | 12260 | 1672 |
| 598 | 20241209 | 091300 | 883745530 | 12350 | 12320 | 12360 | 12220 | 6834 |
| 599 | 20241209 | 091200 | 799734040 | 12350 | 12300 | 12350 | 12300 | 2245 |
| 600 | 20241209 | 091100 | 772055250 | 12300 | 12300 | 12330 | 12300 | 809 |
| 601 | 20241209 | 091000 | 762099700 | 12280 | 12300 | 12310 | 12270 | 1023 |
| 602 | 20241209 | 090900 | 749525790 | 12300 | 12290 | 12340 | 12260 | 7655 |
| 603 | 20241209 | 090800 | 655476930 | 12290 | 12230 | 12300 | 12220 | 2857 |
| 604 | 20241209 | 090700 | 620401420 | 12240 | 12240 | 12270 | 12160 | 8685 |
| 605 | 20241209 | 090600 | 514192240 | 12250 | 12250 | 12280 | 12230 | 2973 |
| 606 | 20241209 | 090500 | 477772370 | 12250 | 12270 | 12300 | 12240 | 4865 |
| 607 | 20241209 | 090400 | 418167820 | 12290 | 12330 | 12330 | 12210 | 5592 |
| 608 | 20241209 | 090300 | 349555710 | 12310 | 12340 | 12370 | 12310 | 5832 |
| 609 | 20241209 | 090200 | 277626340 | 12340 | 12370 | 12410 | 12340 | 5914 |
| 610 | 20241209 | 090100 | 204496980 | 12350 | 12560 | 12600 | 12350 | 8380 |
| 611 | 20241209 | 090000 | 100237340 | 12560 | 12560 | 12650 | 12550 | 7193 |