30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 3 | 20240531 | 190800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240531 | 190700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240531 | 190600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240531 | 190500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240531 | 190400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240531 | 190300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240531 | 190200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240531 | 190100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240531 | 190000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240531 | 185900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240531 | 185800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240531 | 185700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240531 | 185600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240531 | 185500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240531 | 185400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240531 | 185300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240531 | 185200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240531 | 185100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240531 | 185000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240531 | 184900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240531 | 184800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240531 | 184700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240531 | 184600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240531 | 184500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240531 | 184400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240531 | 184300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240531 | 184200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240531 | 184100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240531 | 184000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240531 | 183900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 33 | 20240531 | 183800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240531 | 183700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240531 | 183600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240531 | 183500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240531 | 183400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240531 | 183300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240531 | 183200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240531 | 183100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240531 | 183000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240531 | 182900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240531 | 182800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240531 | 182700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240531 | 182600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240531 | 182500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240531 | 182400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240531 | 182300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240531 | 182200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240531 | 182100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240531 | 182000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240531 | 181900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240531 | 181800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240531 | 181700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240531 | 181600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240531 | 181500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240531 | 181400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240531 | 181300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240531 | 181200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240531 | 181100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240531 | 181000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240531 | 180900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 63 | 20240531 | 180800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240531 | 180700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240531 | 180600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240531 | 180500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240531 | 180400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240531 | 180300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240531 | 180200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240531 | 180100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240531 | 180000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240531 | 175900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240531 | 175800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240531 | 175700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240531 | 175600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240531 | 175500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240531 | 175400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240531 | 175300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240531 | 175200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240531 | 175100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240531 | 175000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240531 | 174900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240531 | 174800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240531 | 174700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240531 | 174600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240531 | 174500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240531 | 174400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240531 | 174300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240531 | 174200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240531 | 174100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240531 | 174000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240531 | 173900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 93 | 20240531 | 173800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240531 | 173700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240531 | 173600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240531 | 173500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240531 | 173400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240531 | 173300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240531 | 173200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240531 | 173100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240531 | 173000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240531 | 172900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240531 | 172800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240531 | 172700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240531 | 172600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240531 | 172500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240531 | 172400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240531 | 172300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240531 | 172200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240531 | 172100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240531 | 172000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240531 | 171900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240531 | 171800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240531 | 171700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240531 | 171600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240531 | 171500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240531 | 171400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240531 | 171300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240531 | 171200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240531 | 171100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240531 | 171000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240531 | 170900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 123 | 20240531 | 170800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240531 | 170700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240531 | 170600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240531 | 170500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240531 | 170400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240531 | 170300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240531 | 170200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240531 | 170100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240531 | 170000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240531 | 165900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240531 | 165800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240531 | 165700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240531 | 165600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240531 | 165500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240531 | 165400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240531 | 165300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240531 | 165200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240531 | 165100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240531 | 165000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240531 | 164900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240531 | 164800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240531 | 164700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240531 | 164600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240531 | 164500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240531 | 164400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240531 | 164300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240531 | 164200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240531 | 164100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240531 | 164000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240531 | 163900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 153 | 20240531 | 163800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240531 | 163700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240531 | 163600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240531 | 163500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240531 | 163400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240531 | 163300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240531 | 163200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240531 | 163100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240531 | 163000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240531 | 162900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240531 | 162800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240531 | 162700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240531 | 162600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240531 | 162500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240531 | 162400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240531 | 162300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240531 | 162200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240531 | 162100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240531 | 162000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240531 | 161900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240531 | 161800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240531 | 161700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240531 | 161600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240531 | 161500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240531 | 161400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240531 | 161300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240531 | 161200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240531 | 161100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240531 | 161000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240531 | 160900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 183 | 20240531 | 160800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240531 | 160700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240531 | 160600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240531 | 160500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240531 | 160400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240531 | 160300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240531 | 160200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240531 | 160100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240531 | 160000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240531 | 155900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240531 | 155800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240531 | 155700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240531 | 155600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240531 | 155500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240531 | 155400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240531 | 155300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240531 | 155200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240531 | 155100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240531 | 155000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240531 | 154900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240531 | 154800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240531 | 154700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240531 | 154600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240531 | 154500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240531 | 154400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240531 | 154300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240531 | 154200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240531 | 154100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240531 | 154000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240531 | 153900 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 213 | 20240531 | 153800 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240531 | 153700 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240531 | 153600 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240531 | 153500 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240531 | 153400 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20240531 | 153300 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20240531 | 153200 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20240531 | 153100 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20240531 | 153000 | 5779496060 | 9570 | 9570 | 9570 | 9570 | 4799 |
| 222 | 20240531 | 152900 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240531 | 152800 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240531 | 152700 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240531 | 152600 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240531 | 152500 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240531 | 152400 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240531 | 152300 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240531 | 152200 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240531 | 152100 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240531 | 152000 | 5733569630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240531 | 151900 | 5733569630 | 9530 | 9550 | 9560 | 9530 | 5544 |
| 233 | 20240531 | 151800 | 5680638710 | 9550 | 9560 | 9560 | 9550 | 641 |
| 234 | 20240531 | 151700 | 5674511550 | 9560 | 9550 | 9560 | 9540 | 564 |
| 235 | 20240531 | 151600 | 5669128680 | 9560 | 9570 | 9570 | 9540 | 316 |
| 236 | 20240531 | 151500 | 5666107360 | 9570 | 9570 | 9570 | 9570 | 81 |
| 237 | 20240531 | 151400 | 5665332190 | 9570 | 9570 | 9570 | 9560 | 195 |
| 238 | 20240531 | 151300 | 5663467120 | 9560 | 9540 | 9570 | 9540 | 279 |
| 239 | 20240531 | 151200 | 5660804100 | 9560 | 9550 | 9560 | 9540 | 301 |
| 240 | 20240531 | 151100 | 5657930640 | 9550 | 9540 | 9550 | 9540 | 784 |
| 241 | 20240531 | 151000 | 5650448900 | 9550 | 9560 | 9570 | 9550 | 488 |
| 242 | 20240531 | 150900 | 5645783000 | 9560 | 9550 | 9560 | 9550 | 15 |
| 243 | 20240531 | 150800 | 5645639700 | 9560 | 9560 | 9560 | 9550 | 142 |
| 244 | 20240531 | 150700 | 5644282460 | 9560 | 9550 | 9560 | 9550 | 357 |
| 245 | 20240531 | 150600 | 5640871020 | 9550 | 9540 | 9550 | 9540 | 227 |
| 246 | 20240531 | 150500 | 5638704700 | 9540 | 9530 | 9540 | 9530 | 56 |
| 247 | 20240531 | 150400 | 5638170520 | 9530 | 9530 | 9550 | 9530 | 303 |
| 248 | 20240531 | 150300 | 5635282910 | 9550 | 9520 | 9550 | 9520 | 515 |
| 249 | 20240531 | 150200 | 5630380080 | 9530 | 9530 | 9560 | 9530 | 2772 |
| 250 | 20240531 | 150100 | 5603930180 | 9540 | 9530 | 9540 | 9530 | 1021 |
| 251 | 20240531 | 150000 | 5594190390 | 9540 | 9530 | 9540 | 9530 | 918 |
| 252 | 20240531 | 145900 | 5585441570 | 9530 | 9530 | 9530 | 9530 | 1 |
| 253 | 20240531 | 145800 | 5585432040 | 9530 | 9540 | 9540 | 9530 | 348 |
| 254 | 20240531 | 145700 | 5582113120 | 9540 | 9550 | 9550 | 9540 | 66 |
| 255 | 20240531 | 145600 | 5581483350 | 9550 | 9550 | 9550 | 9550 | 618 |
| 256 | 20240531 | 145500 | 5575581450 | 9550 | 9560 | 9560 | 9550 | 2450 |
| 257 | 20240531 | 145400 | 5552181690 | 9570 | 9580 | 9580 | 9570 | 2827 |
| 258 | 20240531 | 145300 | 5525124780 | 9580 | 9580 | 9580 | 9580 | 3 |
| 259 | 20240531 | 145200 | 5525096040 | 9600 | 9570 | 9600 | 9570 | 31 |
| 260 | 20240531 | 145100 | 5524798470 | 9570 | 9570 | 9600 | 9570 | 12 |
| 261 | 20240531 | 145000 | 5524683600 | 9570 | 9610 | 9610 | 9570 | 2868 |
| 262 | 20240531 | 144900 | 5497213800 | 9600 | 9590 | 9600 | 9590 | 16 |
| 263 | 20240531 | 144800 | 5497060310 | 9590 | 9580 | 9590 | 9580 | 321 |
| 264 | 20240531 | 144700 | 5493982130 | 9570 | 9580 | 9580 | 9570 | 329 |
| 265 | 20240531 | 144600 | 5490830320 | 9590 | 9600 | 9600 | 9590 | 355 |
| 266 | 20240531 | 144500 | 5487424870 | 9600 | 9580 | 9600 | 9580 | 1039 |
| 267 | 20240531 | 144400 | 5477461320 | 9590 | 9580 | 9590 | 9580 | 286 |
| 268 | 20240531 | 144300 | 5474719550 | 9580 | 9570 | 9580 | 9560 | 778 |
| 269 | 20240531 | 144200 | 5467273310 | 9570 | 9550 | 9570 | 9550 | 825 |
| 270 | 20240531 | 144100 | 5459390510 | 9550 | 9570 | 9570 | 9550 | 402 |
| 271 | 20240531 | 144000 | 5455550770 | 9570 | 9570 | 9580 | 9570 | 138 |
| 272 | 20240531 | 143900 | 5454228840 | 9560 | 9540 | 9560 | 9540 | 2151 |
| 273 | 20240531 | 143800 | 5433685840 | 9530 | 9510 | 9530 | 9500 | 957 |
| 274 | 20240531 | 143700 | 5424573140 | 9510 | 9510 | 9520 | 9500 | 624 |
| 275 | 20240531 | 143600 | 5418643640 | 9520 | 9520 | 9520 | 9500 | 1194 |
| 276 | 20240531 | 143500 | 5407293210 | 9520 | 9530 | 9530 | 9520 | 42 |
| 277 | 20240531 | 143400 | 5406893250 | 9530 | 9530 | 9530 | 9520 | 1199 |
| 278 | 20240531 | 143300 | 5395467580 | 9540 | 9530 | 9550 | 9530 | 3072 |
| 279 | 20240531 | 143200 | 5366179590 | 9550 | 9520 | 9550 | 9520 | 1464 |
| 280 | 20240531 | 143100 | 5352231920 | 9530 | 9490 | 9530 | 9490 | 1845 |
| 281 | 20240531 | 143000 | 5334687170 | 9500 | 9470 | 9500 | 9470 | 720 |
| 282 | 20240531 | 142900 | 5327858420 | 9470 | 9460 | 9510 | 9460 | 931 |
| 283 | 20240531 | 142800 | 5319043640 | 9460 | 9460 | 9470 | 9460 | 1903 |
| 284 | 20240531 | 142700 | 5301039640 | 9460 | 9520 | 9520 | 9460 | 3906 |
| 285 | 20240531 | 142600 | 5263977840 | 9520 | 9520 | 9520 | 9500 | 1832 |
| 286 | 20240531 | 142500 | 5246553560 | 9520 | 9540 | 9540 | 9510 | 1233 |
| 287 | 20240531 | 142400 | 5234806490 | 9510 | 9480 | 9530 | 9480 | 7024 |
| 288 | 20240531 | 142300 | 5168150750 | 9500 | 9580 | 9580 | 9490 | 11760 |
| 289 | 20240531 | 142200 | 5056225750 | 9580 | 9580 | 9580 | 9560 | 3605 |
| 290 | 20240531 | 142100 | 5021744280 | 9580 | 9640 | 9650 | 9570 | 10655 |
| 291 | 20240531 | 142000 | 4919223450 | 9650 | 9710 | 9710 | 9650 | 11223 |
| 292 | 20240531 | 141900 | 4810702180 | 9720 | 9710 | 9720 | 9710 | 33 |
| 293 | 20240531 | 141800 | 4810381550 | 9710 | 9710 | 9710 | 9700 | 278 |
| 294 | 20240531 | 141700 | 4807682580 | 9710 | 9710 | 9720 | 9700 | 767 |
| 295 | 20240531 | 141600 | 4800234810 | 9710 | 9710 | 9720 | 9710 | 1415 |
| 296 | 20240531 | 141500 | 4786494590 | 9700 | 9680 | 9700 | 9680 | 2095 |
| 297 | 20240531 | 141400 | 4766186820 | 9690 | 9690 | 9690 | 9680 | 366 |
| 298 | 20240531 | 141300 | 4762641410 | 9690 | 9680 | 9690 | 9680 | 288 |
| 299 | 20240531 | 141200 | 4759853480 | 9680 | 9680 | 9680 | 9680 | 1064 |
| 300 | 20240531 | 141100 | 4749553960 | 9680 | 9690 | 9690 | 9680 | 39 |
| 301 | 20240531 | 141000 | 4749176250 | 9690 | 9690 | 9690 | 9690 | 651 |
| 302 | 20240531 | 140900 | 4742868060 | 9690 | 9690 | 9700 | 9690 | 1097 |
| 303 | 20240531 | 140800 | 4732237520 | 9690 | 9690 | 9700 | 9690 | 25 |
| 304 | 20240531 | 140700 | 4731995240 | 9690 | 9690 | 9700 | 9690 | 19 |
| 305 | 20240531 | 140600 | 4731811120 | 9690 | 9700 | 9700 | 9690 | 135 |
| 306 | 20240531 | 140500 | 4730502960 | 9690 | 9690 | 9690 | 9690 | 522 |
| 307 | 20240531 | 140400 | 4725444780 | 9690 | 9700 | 9700 | 9690 | 782 |
| 308 | 20240531 | 140300 | 4717864610 | 9700 | 9700 | 9710 | 9700 | 1610 |
| 309 | 20240531 | 140200 | 4702247510 | 9700 | 9710 | 9710 | 9700 | 1629 |
| 310 | 20240531 | 140100 | 4686446180 | 9700 | 9710 | 9710 | 9700 | 653 |
| 311 | 20240531 | 140000 | 4680105630 | 9710 | 9690 | 9710 | 9690 | 2143 |
| 312 | 20240531 | 135900 | 4659311840 | 9690 | 9690 | 9690 | 9680 | 390 |
| 313 | 20240531 | 135800 | 4655532900 | 9680 | 9680 | 9680 | 9680 | 222 |
| 314 | 20240531 | 135700 | 4653383940 | 9680 | 9690 | 9690 | 9680 | 54 |
| 315 | 20240531 | 135600 | 4652860850 | 9690 | 9680 | 9690 | 9680 | 238 |
| 316 | 20240531 | 135500 | 4650554880 | 9680 | 9680 | 9680 | 9680 | 59 |
| 317 | 20240531 | 135400 | 4649983760 | 9680 | 9680 | 9680 | 9670 | 663 |
| 318 | 20240531 | 135300 | 4643566100 | 9680 | 9680 | 9680 | 9680 | 264 |
| 319 | 20240531 | 135200 | 4641010580 | 9680 | 9690 | 9690 | 9680 | 2583 |
| 320 | 20240531 | 135100 | 4615992530 | 9680 | 9680 | 9690 | 9670 | 517 |
| 321 | 20240531 | 135000 | 4610988060 | 9680 | 9670 | 9680 | 9670 | 41 |
| 322 | 20240531 | 134900 | 4610591370 | 9670 | 9670 | 9670 | 9660 | 41 |
| 323 | 20240531 | 134800 | 4610194910 | 9680 | 9670 | 9680 | 9670 | 2 |
| 324 | 20240531 | 134700 | 4610175560 | 9680 | 9670 | 9680 | 9660 | 319 |
| 325 | 20240531 | 134600 | 4607091780 | 9670 | 9670 | 9670 | 9670 | 527 |
| 326 | 20240531 | 134500 | 4601995690 | 9670 | 9670 | 9670 | 9670 | 27 |
| 327 | 20240531 | 134400 | 4601734600 | 9670 | 9680 | 9680 | 9670 | 54 |
| 328 | 20240531 | 134300 | 4601212130 | 9680 | 9670 | 9680 | 9670 | 77 |
| 329 | 20240531 | 134200 | 4600467520 | 9680 | 9680 | 9680 | 9670 | 405 |
| 330 | 20240531 | 134100 | 4596547290 | 9680 | 9670 | 9680 | 9670 | 47 |
| 331 | 20240531 | 134000 | 4596092650 | 9670 | 9670 | 9670 | 9660 | 149 |
| 332 | 20240531 | 133900 | 4594652130 | 9670 | 9680 | 9680 | 9670 | 768 |
| 333 | 20240531 | 133800 | 4587217970 | 9660 | 9690 | 9690 | 9660 | 3103 |
| 334 | 20240531 | 133700 | 4557216320 | 9690 | 9710 | 9710 | 9690 | 33 |
| 335 | 20240531 | 133600 | 4556896520 | 9710 | 9710 | 9730 | 9710 | 1155 |
| 336 | 20240531 | 133500 | 4545675150 | 9730 | 9720 | 9730 | 9720 | 74 |
| 337 | 20240531 | 133400 | 4544955500 | 9720 | 9710 | 9720 | 9710 | 32 |
| 338 | 20240531 | 133300 | 4544644650 | 9710 | 9710 | 9710 | 9710 | 16 |
| 339 | 20240531 | 133200 | 4544489290 | 9710 | 9720 | 9720 | 9710 | 128 |
| 340 | 20240531 | 133100 | 4543245890 | 9720 | 9710 | 9720 | 9710 | 56 |
| 341 | 20240531 | 133000 | 4542701810 | 9710 | 9710 | 9720 | 9710 | 129 |
| 342 | 20240531 | 132900 | 4541448170 | 9710 | 9720 | 9720 | 9710 | 26 |
| 343 | 20240531 | 132800 | 4541195600 | 9710 | 9720 | 9720 | 9710 | 106 |
| 344 | 20240531 | 132700 | 4540165830 | 9720 | 9740 | 9740 | 9720 | 688 |
| 345 | 20240531 | 132600 | 4533470700 | 9760 | 9740 | 9760 | 9730 | 260 |
| 346 | 20240531 | 132500 | 4530937360 | 9720 | 9710 | 9750 | 9710 | 227 |
| 347 | 20240531 | 132400 | 4528724590 | 9710 | 9690 | 9730 | 9690 | 444 |
| 348 | 20240531 | 132300 | 4524414270 | 9680 | 9690 | 9690 | 9680 | 27 |
| 349 | 20240531 | 132200 | 4524152790 | 9690 | 9690 | 9690 | 9690 | 3 |
| 350 | 20240531 | 132100 | 4524123720 | 9690 | 9680 | 9690 | 9680 | 141 |
| 351 | 20240531 | 132000 | 4522758830 | 9690 | 9680 | 9690 | 9680 | 67 |
| 352 | 20240531 | 131900 | 4522110080 | 9680 | 9680 | 9690 | 9680 | 1978 |
| 353 | 20240531 | 131800 | 4502962920 | 9670 | 9680 | 9680 | 9660 | 1265 |
| 354 | 20240531 | 131700 | 4490733950 | 9680 | 9690 | 9690 | 9670 | 593 |
| 355 | 20240531 | 131600 | 4484993750 | 9680 | 9700 | 9700 | 9680 | 619 |
| 356 | 20240531 | 131500 | 4478995700 | 9700 | 9690 | 9700 | 9690 | 22 |
| 357 | 20240531 | 131400 | 4478782500 | 9690 | 9690 | 9690 | 9690 | 13 |
| 358 | 20240531 | 131300 | 4478656530 | 9700 | 9700 | 9700 | 9680 | 1137 |
| 359 | 20240531 | 131200 | 4467645600 | 9690 | 9690 | 9690 | 9690 | 1021 |
| 360 | 20240531 | 131100 | 4457752110 | 9700 | 9700 | 9700 | 9690 | 24 |
| 361 | 20240531 | 131000 | 4457519480 | 9700 | 9690 | 9700 | 9690 | 70 |
| 362 | 20240531 | 130900 | 4456841110 | 9690 | 9690 | 9710 | 9690 | 642 |
| 363 | 20240531 | 130800 | 4450614290 | 9690 | 9690 | 9690 | 9690 | 20 |
| 364 | 20240531 | 130700 | 4450420490 | 9680 | 9690 | 9690 | 9680 | 354 |
| 365 | 20240531 | 130600 | 4446992290 | 9680 | 9670 | 9680 | 9670 | 38 |
| 366 | 20240531 | 130500 | 4446624540 | 9670 | 9670 | 9680 | 9670 | 172 |
| 367 | 20240531 | 130400 | 4444961000 | 9670 | 9660 | 9680 | 9660 | 27 |
| 368 | 20240531 | 130300 | 4444699930 | 9660 | 9680 | 9690 | 9660 | 3096 |
| 369 | 20240531 | 130200 | 4414772450 | 9680 | 9670 | 9690 | 9670 | 84 |
| 370 | 20240531 | 130100 | 4413959320 | 9700 | 9680 | 9710 | 9670 | 692 |
| 371 | 20240531 | 130000 | 4407260950 | 9690 | 9690 | 9710 | 9680 | 210 |
| 372 | 20240531 | 125900 | 4405226140 | 9700 | 9730 | 9730 | 9700 | 1541 |
| 373 | 20240531 | 125800 | 4390262820 | 9730 | 9730 | 9730 | 9730 | 50 |
| 374 | 20240531 | 125700 | 4389776320 | 9730 | 9730 | 9730 | 9730 | 50 |
| 375 | 20240531 | 125600 | 4389289820 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20240531 | 125500 | 4389289820 | 9730 | 9730 | 9740 | 9730 | 1210 |
| 377 | 20240531 | 125400 | 4377510260 | 9730 | 9720 | 9730 | 9720 | 116 |
| 378 | 20240531 | 125300 | 4376382730 | 9730 | 9730 | 9730 | 9700 | 27 |
| 379 | 20240531 | 125200 | 4376120060 | 9730 | 9700 | 9730 | 9700 | 27 |
| 380 | 20240531 | 125100 | 4375858110 | 9700 | 9690 | 9700 | 9690 | 152 |
| 381 | 20240531 | 125000 | 4374385210 | 9700 | 9690 | 9700 | 9690 | 234 |
| 382 | 20240531 | 124900 | 4372116350 | 9690 | 9700 | 9700 | 9690 | 1796 |
| 383 | 20240531 | 124800 | 4354700150 | 9700 | 9710 | 9710 | 9700 | 1366 |
| 384 | 20240531 | 124700 | 4341446290 | 9710 | 9720 | 9720 | 9710 | 1116 |
| 385 | 20240531 | 124600 | 4330599930 | 9710 | 9720 | 9720 | 9710 | 1899 |
| 386 | 20240531 | 124500 | 4312150640 | 9730 | 9720 | 9730 | 9720 | 306 |
| 387 | 20240531 | 124400 | 4309176270 | 9720 | 9720 | 9720 | 9720 | 930 |
| 388 | 20240531 | 124300 | 4300136670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 389 | 20240531 | 124200 | 4300136670 | 9720 | 9710 | 9720 | 9710 | 6 |
| 390 | 20240531 | 124100 | 4300078360 | 9720 | 9720 | 9720 | 9720 | 16 |
| 391 | 20240531 | 124000 | 4299922840 | 9710 | 9730 | 9730 | 9710 | 305 |
| 392 | 20240531 | 123900 | 4296958300 | 9730 | 9730 | 9730 | 9730 | 5 |
| 393 | 20240531 | 123800 | 4296909650 | 9730 | 9730 | 9730 | 9730 | 10 |
| 394 | 20240531 | 123700 | 4296812350 | 9720 | 9720 | 9740 | 9720 | 1287 |
| 395 | 20240531 | 123600 | 4284299380 | 9720 | 9730 | 9730 | 9720 | 745 |
| 396 | 20240531 | 123500 | 4277055890 | 9730 | 9770 | 9770 | 9730 | 3290 |
| 397 | 20240531 | 123400 | 4245019010 | 9770 | 9770 | 9770 | 9770 | 50 |
| 398 | 20240531 | 123300 | 4244530510 | 9770 | 9770 | 9770 | 9770 | 16 |
| 399 | 20240531 | 123200 | 4244374190 | 9770 | 9750 | 9770 | 9750 | 139 |
| 400 | 20240531 | 123100 | 4243018760 | 9750 | 9750 | 9770 | 9750 | 390 |
| 401 | 20240531 | 123000 | 4239216160 | 9750 | 9780 | 9780 | 9750 | 745 |
| 402 | 20240531 | 122900 | 4231935160 | 9790 | 9790 | 9790 | 9790 | 20 |
| 403 | 20240531 | 122800 | 4231739360 | 9800 | 9800 | 9800 | 9780 | 209 |
| 404 | 20240531 | 122700 | 4229693580 | 9810 | 9810 | 9810 | 9810 | 1 |
| 405 | 20240531 | 122600 | 4229683770 | 9810 | 9810 | 9810 | 9810 | 460 |
| 406 | 20240531 | 122500 | 4225171170 | 9810 | 9800 | 9820 | 9800 | 412 |
| 407 | 20240531 | 122400 | 4221130120 | 9800 | 9800 | 9810 | 9790 | 781 |
| 408 | 20240531 | 122300 | 4213474510 | 9800 | 9790 | 9800 | 9790 | 1955 |
| 409 | 20240531 | 122200 | 4194326620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 410 | 20240531 | 122100 | 4194326620 | 9790 | 9770 | 9790 | 9770 | 287 |
| 411 | 20240531 | 122000 | 4191519670 | 9780 | 9780 | 9780 | 9780 | 0 |
| 412 | 20240531 | 121900 | 4191519670 | 9780 | 9770 | 9780 | 9770 | 8 |
| 413 | 20240531 | 121800 | 4191441450 | 9780 | 9780 | 9780 | 9780 | 0 |
| 414 | 20240531 | 121700 | 4191441450 | 9780 | 9760 | 9780 | 9760 | 268 |
| 415 | 20240531 | 121600 | 4188823020 | 9770 | 9770 | 9770 | 9770 | 90 |
| 416 | 20240531 | 121500 | 4187943720 | 9770 | 9770 | 9770 | 9770 | 53 |
| 417 | 20240531 | 121400 | 4187425910 | 9770 | 9770 | 9770 | 9770 | 0 |
| 418 | 20240531 | 121300 | 4187425910 | 9770 | 9760 | 9770 | 9760 | 450 |
| 419 | 20240531 | 121200 | 4183031910 | 9770 | 9760 | 9770 | 9760 | 157 |
| 420 | 20240531 | 121100 | 4181499490 | 9750 | 9780 | 9780 | 9750 | 1231 |
| 421 | 20240531 | 121000 | 4169485540 | 9800 | 9770 | 9800 | 9770 | 723 |
| 422 | 20240531 | 120900 | 4162419140 | 9770 | 9770 | 9780 | 9770 | 40 |
| 423 | 20240531 | 120800 | 4162028290 | 9770 | 9770 | 9770 | 9770 | 90 |
| 424 | 20240531 | 120700 | 4161148990 | 9740 | 9740 | 9740 | 9740 | 100 |
| 425 | 20240531 | 120600 | 4160174990 | 9740 | 9750 | 9770 | 9740 | 1544 |
| 426 | 20240531 | 120500 | 4145130890 | 9730 | 9730 | 9730 | 9730 | 1 |
| 427 | 20240531 | 120400 | 4145121160 | 9730 | 9730 | 9730 | 9730 | 800 |
| 428 | 20240531 | 120300 | 4137337160 | 9750 | 9750 | 9750 | 9750 | 0 |
| 429 | 20240531 | 120200 | 4137337160 | 9750 | 9740 | 9750 | 9740 | 354 |
| 430 | 20240531 | 120100 | 4133889150 | 9740 | 9780 | 9780 | 9740 | 2205 |
| 431 | 20240531 | 120000 | 4112410570 | 9760 | 9760 | 9760 | 9760 | 0 |
| 432 | 20240531 | 115900 | 4112410570 | 9760 | 9760 | 9760 | 9760 | 0 |
| 433 | 20240531 | 115800 | 4112410570 | 9760 | 9780 | 9780 | 9760 | 314 |
| 434 | 20240531 | 115700 | 4109345890 | 9760 | 9760 | 9760 | 9760 | 0 |
| 435 | 20240531 | 115600 | 4109345890 | 9760 | 9760 | 9760 | 9760 | 9 |
| 436 | 20240531 | 115500 | 4109258050 | 9760 | 9760 | 9760 | 9760 | 479 |
| 437 | 20240531 | 115400 | 4104583010 | 9760 | 9760 | 9760 | 9760 | 0 |
| 438 | 20240531 | 115300 | 4104583010 | 9760 | 9780 | 9780 | 9740 | 172 |
| 439 | 20240531 | 115200 | 4102906270 | 9740 | 9740 | 9740 | 9740 | 1 |
| 440 | 20240531 | 115100 | 4102896530 | 9730 | 9770 | 9770 | 9730 | 6704 |
| 441 | 20240531 | 115000 | 4037536280 | 9770 | 9770 | 9770 | 9770 | 257 |
| 442 | 20240531 | 114900 | 4035025390 | 9780 | 9780 | 9780 | 9780 | 265 |
| 443 | 20240531 | 114800 | 4032433690 | 9780 | 9790 | 9790 | 9780 | 57 |
| 444 | 20240531 | 114700 | 4031876160 | 9780 | 9780 | 9780 | 9780 | 577 |
| 445 | 20240531 | 114600 | 4026233100 | 9770 | 9770 | 9770 | 9770 | 146 |
| 446 | 20240531 | 114500 | 4024806680 | 9770 | 9770 | 9770 | 9770 | 0 |
| 447 | 20240531 | 114400 | 4024806680 | 9770 | 9770 | 9770 | 9770 | 2 |
| 448 | 20240531 | 114300 | 4024787140 | 9770 | 9770 | 9770 | 9770 | 11 |
| 449 | 20240531 | 114200 | 4024679670 | 9770 | 9770 | 9770 | 9770 | 0 |
| 450 | 20240531 | 114100 | 4024679670 | 9770 | 9770 | 9770 | 9770 | 200 |
| 451 | 20240531 | 114000 | 4022725670 | 9770 | 9770 | 9770 | 9770 | 0 |
| 452 | 20240531 | 113900 | 4022725670 | 9770 | 9770 | 9770 | 9750 | 889 |
| 453 | 20240531 | 113800 | 4014051930 | 9780 | 9770 | 9780 | 9770 | 210 |
| 454 | 20240531 | 113700 | 4011999870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 455 | 20240531 | 113600 | 4011999870 | 9770 | 9760 | 9770 | 9760 | 196 |
| 456 | 20240531 | 113500 | 4010086900 | 9770 | 9770 | 9780 | 9770 | 121 |
| 457 | 20240531 | 113400 | 4008904680 | 9770 | 9770 | 9770 | 9770 | 505 |
| 458 | 20240531 | 113300 | 4003970830 | 9770 | 9770 | 9770 | 9770 | 250 |
| 459 | 20240531 | 113200 | 4001528330 | 9770 | 9770 | 9770 | 9770 | 250 |
| 460 | 20240531 | 113100 | 3999085830 | 9770 | 9780 | 9780 | 9770 | 533 |
| 461 | 20240531 | 113000 | 3993878410 | 9780 | 9790 | 9790 | 9770 | 50 |
| 462 | 20240531 | 112900 | 3993389560 | 9770 | 9790 | 9790 | 9770 | 3 |
| 463 | 20240531 | 112800 | 3993360210 | 9770 | 9770 | 9770 | 9770 | 147 |
| 464 | 20240531 | 112700 | 3991924020 | 9770 | 9770 | 9790 | 9770 | 365 |
| 465 | 20240531 | 112600 | 3988357710 | 9790 | 9780 | 9790 | 9780 | 266 |
| 466 | 20240531 | 112500 | 3985753730 | 9790 | 9780 | 9800 | 9780 | 108 |
| 467 | 20240531 | 112400 | 3984696880 | 9780 | 9790 | 9800 | 9780 | 341 |
| 468 | 20240531 | 112300 | 3981358560 | 9790 | 9800 | 9800 | 9790 | 486 |
| 469 | 20240531 | 112200 | 3976599670 | 9800 | 9790 | 9800 | 9790 | 450 |
| 470 | 20240531 | 112100 | 3972191380 | 9780 | 9770 | 9780 | 9770 | 202 |
| 471 | 20240531 | 112000 | 3970215950 | 9770 | 9770 | 9770 | 9770 | 7 |
| 472 | 20240531 | 111900 | 3970147560 | 9780 | 9780 | 9780 | 9780 | 1 |
| 473 | 20240531 | 111800 | 3970137780 | 9760 | 9770 | 9780 | 9760 | 961 |
| 474 | 20240531 | 111700 | 3960758040 | 9770 | 9760 | 9790 | 9760 | 468 |
| 475 | 20240531 | 111600 | 3956190050 | 9750 | 9790 | 9790 | 9730 | 2116 |
| 476 | 20240531 | 111500 | 3935555590 | 9790 | 9760 | 9790 | 9760 | 2041 |
| 477 | 20240531 | 111400 | 3915615940 | 9770 | 9790 | 9790 | 9770 | 650 |
| 478 | 20240531 | 111300 | 3909257040 | 9790 | 9810 | 9810 | 9790 | 3 |
| 479 | 20240531 | 111200 | 3909227640 | 9770 | 9810 | 9810 | 9770 | 412 |
| 480 | 20240531 | 111100 | 3905201410 | 9810 | 9800 | 9810 | 9770 | 163 |
| 481 | 20240531 | 111000 | 3903606140 | 9810 | 9800 | 9810 | 9800 | 204 |
| 482 | 20240531 | 110900 | 3901606910 | 9800 | 9800 | 9800 | 9800 | 110 |
| 483 | 20240531 | 110800 | 3900528910 | 9810 | 9790 | 9810 | 9790 | 1193 |
| 484 | 20240531 | 110700 | 3888838550 | 9790 | 9780 | 9800 | 9780 | 168 |
| 485 | 20240531 | 110600 | 3887194960 | 9780 | 9800 | 9800 | 9780 | 425 |
| 486 | 20240531 | 110500 | 3883038280 | 9800 | 9800 | 9800 | 9800 | 89 |
| 487 | 20240531 | 110400 | 3882166080 | 9800 | 9780 | 9800 | 9780 | 229 |
| 488 | 20240531 | 110300 | 3879924460 | 9770 | 9790 | 9800 | 9770 | 688 |
| 489 | 20240531 | 110200 | 3873201830 | 9800 | 9760 | 9800 | 9760 | 1787 |
| 490 | 20240531 | 110100 | 3855747570 | 9790 | 9760 | 9790 | 9750 | 312 |
| 491 | 20240531 | 110000 | 3852702950 | 9760 | 9700 | 9790 | 9700 | 2674 |
| 492 | 20240531 | 105900 | 3826653920 | 9720 | 9710 | 9720 | 9700 | 1166 |
| 493 | 20240531 | 105800 | 3815336200 | 9720 | 9730 | 9730 | 9720 | 1006 |
| 494 | 20240531 | 105700 | 3805552010 | 9730 | 9740 | 9740 | 9730 | 620 |
| 495 | 20240531 | 105600 | 3799514050 | 9750 | 9750 | 9750 | 9750 | 104 |
| 496 | 20240531 | 105500 | 3798500050 | 9770 | 9750 | 9780 | 9750 | 781 |
| 497 | 20240531 | 105400 | 3790873570 | 9750 | 9700 | 9750 | 9700 | 1064 |
| 498 | 20240531 | 105300 | 3780504790 | 9730 | 9750 | 9750 | 9700 | 4472 |
| 499 | 20240531 | 105200 | 3737046570 | 9770 | 9770 | 9770 | 9750 | 1214 |
| 500 | 20240531 | 105100 | 3725202770 | 9780 | 9780 | 9800 | 9780 | 912 |
| 501 | 20240531 | 105000 | 3716281410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 502 | 20240531 | 104900 | 3716281410 | 9800 | 9780 | 9800 | 9780 | 165 |
| 503 | 20240531 | 104800 | 3714664690 | 9800 | 9790 | 9800 | 9790 | 20 |
| 504 | 20240531 | 104700 | 3714468800 | 9780 | 9780 | 9800 | 9780 | 774 |
| 505 | 20240531 | 104600 | 3706899060 | 9800 | 9810 | 9810 | 9800 | 795 |
| 506 | 20240531 | 104500 | 3699107980 | 9800 | 9780 | 9800 | 9780 | 334 |
| 507 | 20240531 | 104400 | 3695838000 | 9790 | 9800 | 9800 | 9790 | 34 |
| 508 | 20240531 | 104300 | 3695504810 | 9810 | 9780 | 9810 | 9780 | 919 |
| 509 | 20240531 | 104200 | 3686516960 | 9780 | 9800 | 9810 | 9780 | 2706 |
| 510 | 20240531 | 104100 | 3660003430 | 9810 | 9830 | 9830 | 9810 | 3328 |
| 511 | 20240531 | 104000 | 3627311130 | 9830 | 9830 | 9830 | 9830 | 454 |
| 512 | 20240531 | 103900 | 3622848310 | 9830 | 9820 | 9840 | 9820 | 352 |
| 513 | 20240531 | 103800 | 3619389360 | 9820 | 9820 | 9820 | 9820 | 100 |
| 514 | 20240531 | 103700 | 3618407360 | 9840 | 9840 | 9840 | 9840 | 2 |
| 515 | 20240531 | 103600 | 3618387680 | 9850 | 9850 | 9860 | 9850 | 754 |
| 516 | 20240531 | 103500 | 3610957590 | 9850 | 9830 | 9860 | 9830 | 1961 |
| 517 | 20240531 | 103400 | 3591649460 | 9830 | 9830 | 9830 | 9830 | 11 |
| 518 | 20240531 | 103300 | 3591541330 | 9820 | 9830 | 9840 | 9820 | 1133 |
| 519 | 20240531 | 103200 | 3580404840 | 9830 | 9830 | 9830 | 9830 | 407 |
| 520 | 20240531 | 103100 | 3576404030 | 9830 | 9840 | 9840 | 9830 | 86 |
| 521 | 20240531 | 103000 | 3575558520 | 9850 | 9830 | 9850 | 9820 | 263 |
| 522 | 20240531 | 102900 | 3572973360 | 9840 | 9850 | 9860 | 9820 | 759 |
| 523 | 20240531 | 102800 | 3565503010 | 9830 | 9840 | 9850 | 9830 | 556 |
| 524 | 20240531 | 102700 | 3560034570 | 9860 | 9850 | 9860 | 9850 | 261 |
| 525 | 20240531 | 102600 | 3557463710 | 9860 | 9880 | 9880 | 9860 | 945 |
| 526 | 20240531 | 102500 | 3548141530 | 9880 | 9850 | 9880 | 9850 | 1163 |
| 527 | 20240531 | 102400 | 3536675040 | 9850 | 9840 | 9860 | 9840 | 961 |
| 528 | 20240531 | 102300 | 3527205240 | 9840 | 9830 | 9850 | 9830 | 41 |
| 529 | 20240531 | 102200 | 3526801950 | 9850 | 9860 | 9860 | 9830 | 127 |
| 530 | 20240531 | 102100 | 3525550400 | 9860 | 9840 | 9860 | 9840 | 1517 |
| 531 | 20240531 | 102000 | 3510598710 | 9830 | 9840 | 9840 | 9830 | 24 |
| 532 | 20240531 | 101900 | 3510362690 | 9850 | 9850 | 9850 | 9840 | 264 |
| 533 | 20240531 | 101800 | 3507763990 | 9860 | 9860 | 9870 | 9850 | 2042 |
| 534 | 20240531 | 101700 | 3487639250 | 9850 | 9840 | 9850 | 9840 | 1166 |
| 535 | 20240531 | 101600 | 3476157020 | 9830 | 9810 | 9840 | 9810 | 214 |
| 536 | 20240531 | 101500 | 3474055300 | 9810 | 9820 | 9840 | 9800 | 1465 |
| 537 | 20240531 | 101400 | 3459682250 | 9820 | 9820 | 9830 | 9820 | 192 |
| 538 | 20240531 | 101300 | 3457796800 | 9810 | 9770 | 9810 | 9760 | 1591 |
| 539 | 20240531 | 101200 | 3442211290 | 9760 | 9770 | 9770 | 9740 | 1499 |
| 540 | 20240531 | 101100 | 3427593740 | 9780 | 9790 | 9800 | 9780 | 757 |
| 541 | 20240531 | 101000 | 3420182610 | 9800 | 9810 | 9820 | 9800 | 468 |
| 542 | 20240531 | 100900 | 3415595870 | 9810 | 9820 | 9830 | 9810 | 412 |
| 543 | 20240531 | 100800 | 3411549540 | 9820 | 9800 | 9820 | 9790 | 870 |
| 544 | 20240531 | 100700 | 3403013550 | 9780 | 9800 | 9820 | 9780 | 1762 |
| 545 | 20240531 | 100600 | 3385759980 | 9800 | 9830 | 9830 | 9800 | 1407 |
| 546 | 20240531 | 100500 | 3371957250 | 9830 | 9830 | 9830 | 9820 | 356 |
| 547 | 20240531 | 100400 | 3368458500 | 9820 | 9840 | 9840 | 9820 | 340 |
| 548 | 20240531 | 100300 | 3365117050 | 9840 | 9850 | 9850 | 9830 | 59 |
| 549 | 20240531 | 100200 | 3364536400 | 9850 | 9870 | 9870 | 9830 | 3152 |
| 550 | 20240531 | 100100 | 3333475000 | 9870 | 9820 | 9890 | 9820 | 5111 |
| 551 | 20240531 | 100000 | 3283145680 | 9820 | 9820 | 9830 | 9810 | 805 |
| 552 | 20240531 | 095900 | 3275240630 | 9820 | 9800 | 9820 | 9800 | 1172 |
| 553 | 20240531 | 095800 | 3263736110 | 9800 | 9820 | 9820 | 9800 | 541 |
| 554 | 20240531 | 095700 | 3258429000 | 9820 | 9810 | 9830 | 9800 | 1171 |
| 555 | 20240531 | 095600 | 3246946200 | 9810 | 9800 | 9820 | 9800 | 1528 |
| 556 | 20240531 | 095500 | 3231945490 | 9810 | 9750 | 9810 | 9750 | 2446 |
| 557 | 20240531 | 095400 | 3208033640 | 9740 | 9730 | 9740 | 9730 | 294 |
| 558 | 20240531 | 095300 | 3205171880 | 9740 | 9730 | 9740 | 9730 | 178 |
| 559 | 20240531 | 095200 | 3203439740 | 9730 | 9730 | 9760 | 9730 | 713 |
| 560 | 20240531 | 095100 | 3196486350 | 9730 | 9730 | 9740 | 9700 | 1159 |
| 561 | 20240531 | 095000 | 3185215060 | 9740 | 9680 | 9740 | 9680 | 2209 |
| 562 | 20240531 | 094900 | 3163751980 | 9680 | 9650 | 9690 | 9640 | 669 |
| 563 | 20240531 | 094800 | 3157293570 | 9640 | 9760 | 9760 | 9630 | 11661 |
| 564 | 20240531 | 094700 | 3044311090 | 9720 | 9770 | 9780 | 9710 | 4309 |
| 565 | 20240531 | 094600 | 3002349590 | 9740 | 9740 | 9780 | 9730 | 4218 |
| 566 | 20240531 | 094500 | 2961219000 | 9740 | 9730 | 9740 | 9730 | 2000 |
| 567 | 20240531 | 094400 | 2941741770 | 9730 | 9760 | 9760 | 9720 | 3228 |
| 568 | 20240531 | 094300 | 2910329960 | 9760 | 9790 | 9790 | 9760 | 1797 |
| 569 | 20240531 | 094200 | 2892780760 | 9760 | 9750 | 9790 | 9740 | 4370 |
| 570 | 20240531 | 094100 | 2850201020 | 9750 | 9770 | 9810 | 9750 | 5720 |
| 571 | 20240531 | 094000 | 2794305390 | 9780 | 9820 | 9860 | 9760 | 8037 |
| 572 | 20240531 | 093900 | 2715551310 | 9820 | 9870 | 9880 | 9820 | 3500 |
| 573 | 20240531 | 093800 | 2681056050 | 9880 | 9860 | 9890 | 9830 | 716 |
| 574 | 20240531 | 093700 | 2673997560 | 9860 | 9810 | 9860 | 9810 | 542 |
| 575 | 20240531 | 093600 | 2668678140 | 9810 | 9800 | 9840 | 9790 | 2719 |
| 576 | 20240531 | 093500 | 2642019710 | 9800 | 9830 | 9830 | 9800 | 1437 |
| 577 | 20240531 | 093400 | 2627933790 | 9830 | 9810 | 9830 | 9800 | 3142 |
| 578 | 20240531 | 093300 | 2597135770 | 9810 | 9850 | 9850 | 9810 | 4754 |
| 579 | 20240531 | 093200 | 2550430460 | 9860 | 9910 | 9910 | 9860 | 3571 |
| 580 | 20240531 | 093100 | 2515140340 | 9920 | 9970 | 9980 | 9920 | 3588 |
| 581 | 20240531 | 093000 | 2479441440 | 9980 | 9960 | 9980 | 9960 | 6561 |
| 582 | 20240531 | 092900 | 2414012230 | 9960 | 9960 | 9970 | 9950 | 2514 |
| 583 | 20240531 | 092800 | 2388973890 | 9960 | 9910 | 9970 | 9910 | 9488 |
| 584 | 20240531 | 092700 | 2294650350 | 9910 | 9900 | 9910 | 9900 | 3427 |
| 585 | 20240531 | 092600 | 2260718920 | 9900 | 9910 | 9910 | 9870 | 2605 |
| 586 | 20240531 | 092500 | 2234956440 | 9900 | 9860 | 9910 | 9850 | 3551 |
| 587 | 20240531 | 092400 | 2199832760 | 9910 | 9820 | 9910 | 9820 | 6056 |
| 588 | 20240531 | 092300 | 2140078220 | 9840 | 9850 | 9850 | 9790 | 8517 |
| 589 | 20240531 | 092200 | 2056416900 | 9850 | 9860 | 9870 | 9850 | 1015 |
| 590 | 20240531 | 092100 | 2046412240 | 9860 | 9900 | 9900 | 9860 | 1449 |
| 591 | 20240531 | 092000 | 2032107660 | 9900 | 9900 | 9910 | 9860 | 2167 |
| 592 | 20240531 | 091900 | 2010697840 | 9910 | 9930 | 9940 | 9890 | 3541 |
| 593 | 20240531 | 091800 | 1975583800 | 9930 | 9870 | 9950 | 9870 | 5129 |
| 594 | 20240531 | 091700 | 1924660810 | 9870 | 9880 | 9900 | 9870 | 2328 |
| 595 | 20240531 | 091600 | 1901649120 | 9880 | 9820 | 9920 | 9820 | 6702 |
| 596 | 20240531 | 091500 | 1835590030 | 9790 | 9830 | 9840 | 9780 | 5918 |
| 597 | 20240531 | 091400 | 1777585410 | 9830 | 9860 | 9870 | 9830 | 5914 |
| 598 | 20240531 | 091300 | 1719326010 | 9880 | 9940 | 9940 | 9860 | 2217 |
| 599 | 20240531 | 091200 | 1697400940 | 9950 | 9870 | 9960 | 9870 | 3608 |
| 600 | 20240531 | 091100 | 1661666020 | 9870 | 9940 | 9960 | 9850 | 7115 |
| 601 | 20240531 | 091000 | 1591393560 | 9940 | 9950 | 10000 | 9930 | 10650 |
| 602 | 20240531 | 090900 | 1485173830 | 9950 | 9900 | 9990 | 9860 | 10866 |
| 603 | 20240531 | 090800 | 1377190390 | 9910 | 9970 | 9970 | 9910 | 11517 |
| 604 | 20240531 | 090700 | 1262667300 | 9960 | 10020 | 10090 | 9960 | 21526 |
| 605 | 20240531 | 090600 | 1046889990 | 10020 | 9880 | 10020 | 9860 | 27285 |
| 606 | 20240531 | 090500 | 775646510 | 9860 | 9710 | 9880 | 9710 | 29703 |
| 607 | 20240531 | 090400 | 484119620 | 9710 | 9710 | 9800 | 9660 | 28185 |
| 608 | 20240531 | 090300 | 209882130 | 9720 | 9550 | 9740 | 9550 | 15241 |
| 609 | 20240531 | 090200 | 62784880 | 9560 | 9530 | 9570 | 9490 | 2667 |
| 610 | 20240531 | 090100 | 37324400 | 9490 | 9480 | 9530 | 9440 | 1267 |
| 611 | 20240531 | 090000 | 25307220 | 9450 | 9490 | 9490 | 9450 | 1978 |