30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 3 | 20250221 | 191000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250221 | 190900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250221 | 190800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250221 | 190700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250221 | 190600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250221 | 190500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250221 | 190400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250221 | 190300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250221 | 190200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250221 | 190100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250221 | 190000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250221 | 185900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250221 | 185800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250221 | 185700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250221 | 185600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250221 | 185500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250221 | 185400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250221 | 185300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250221 | 185200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250221 | 185100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250221 | 185000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250221 | 184900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250221 | 184800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250221 | 184700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250221 | 184600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250221 | 184500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250221 | 184400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250221 | 184300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250221 | 184200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250221 | 184100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 33 | 20250221 | 184000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250221 | 183900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250221 | 183800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250221 | 183700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250221 | 183600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250221 | 183500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250221 | 183400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250221 | 183300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250221 | 183200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250221 | 183100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250221 | 183000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250221 | 182900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250221 | 182800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250221 | 182700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250221 | 182600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250221 | 182500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250221 | 182400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250221 | 182300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250221 | 182200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250221 | 182100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250221 | 182000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250221 | 181900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250221 | 181800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250221 | 181700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250221 | 181600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250221 | 181500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250221 | 181400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250221 | 181300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250221 | 181200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250221 | 181100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 63 | 20250221 | 181000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250221 | 180900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250221 | 180800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250221 | 180700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250221 | 180600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250221 | 180500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250221 | 180400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250221 | 180300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250221 | 180200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250221 | 180100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250221 | 180000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250221 | 175900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250221 | 175800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250221 | 175700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250221 | 175600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250221 | 175500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250221 | 175400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250221 | 175300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250221 | 175200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250221 | 175100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250221 | 175000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250221 | 174900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250221 | 174800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250221 | 174700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250221 | 174600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250221 | 174500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250221 | 174400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250221 | 174300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250221 | 174200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250221 | 174100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 93 | 20250221 | 174000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250221 | 173900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250221 | 173800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250221 | 173700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250221 | 173600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250221 | 173500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250221 | 173400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250221 | 173300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250221 | 173200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250221 | 173100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250221 | 173000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250221 | 172900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250221 | 172800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250221 | 172700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250221 | 172600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250221 | 172500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250221 | 172400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250221 | 172300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250221 | 172200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250221 | 172100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250221 | 172000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250221 | 171900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250221 | 171800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250221 | 171700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250221 | 171600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250221 | 171500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250221 | 171400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250221 | 171300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250221 | 171200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250221 | 171100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 123 | 20250221 | 171000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250221 | 170900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250221 | 170800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250221 | 170700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250221 | 170600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250221 | 170500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250221 | 170400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250221 | 170300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250221 | 170200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250221 | 170100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250221 | 170000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250221 | 165900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250221 | 165800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250221 | 165700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250221 | 165600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250221 | 165500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250221 | 165400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250221 | 165300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250221 | 165200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250221 | 165100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250221 | 165000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250221 | 164900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250221 | 164800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250221 | 164700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250221 | 164600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250221 | 164500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250221 | 164400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250221 | 164300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250221 | 164200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250221 | 164100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 153 | 20250221 | 164000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250221 | 163900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250221 | 163800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250221 | 163700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250221 | 163600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250221 | 163500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250221 | 163400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250221 | 163300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250221 | 163200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250221 | 163100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250221 | 163000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250221 | 162900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250221 | 162800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250221 | 162700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250221 | 162600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250221 | 162500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250221 | 162400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250221 | 162300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250221 | 162200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250221 | 162100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250221 | 162000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250221 | 161900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250221 | 161800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250221 | 161700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250221 | 161600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250221 | 161500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250221 | 161400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250221 | 161300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250221 | 161200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250221 | 161100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 183 | 20250221 | 161000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250221 | 160900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250221 | 160800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250221 | 160700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250221 | 160600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250221 | 160500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250221 | 160400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250221 | 160300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250221 | 160200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250221 | 160100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250221 | 160000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250221 | 155900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250221 | 155800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250221 | 155700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250221 | 155600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250221 | 155500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250221 | 155400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250221 | 155300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250221 | 155200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250221 | 155100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250221 | 155000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250221 | 154900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250221 | 154800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250221 | 154700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250221 | 154600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250221 | 154500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250221 | 154400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250221 | 154300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250221 | 154200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250221 | 154100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 213 | 20250221 | 154000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250221 | 153900 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250221 | 153800 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250221 | 153700 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250221 | 153600 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250221 | 153500 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250221 | 153400 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250221 | 153300 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250221 | 153200 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20250221 | 153100 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20250221 | 153000 | 1369682735 | 2095 | 2095 | 2095 | 2095 | 13780 |
| 224 | 20250221 | 152900 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250221 | 152800 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250221 | 152700 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250221 | 152600 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250221 | 152500 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250221 | 152400 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250221 | 152300 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250221 | 152200 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250221 | 152100 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250221 | 152000 | 1340813635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20250221 | 151900 | 1340813635 | 2105 | 2095 | 2105 | 2095 | 10559 |
| 235 | 20250221 | 151800 | 1318591260 | 2095 | 2105 | 2105 | 2095 | 1867 |
| 236 | 20250221 | 151700 | 1314662855 | 2095 | 2100 | 2100 | 2095 | 5863 |
| 237 | 20250221 | 151600 | 1302378285 | 2100 | 2100 | 2100 | 2095 | 579 |
| 238 | 20250221 | 151500 | 1301162880 | 2100 | 2095 | 2100 | 2095 | 2578 |
| 239 | 20250221 | 151400 | 1295751965 | 2095 | 2100 | 2100 | 2095 | 1331 |
| 240 | 20250221 | 151300 | 1292959480 | 2095 | 2100 | 2110 | 2095 | 895 |
| 241 | 20250221 | 151200 | 1291077555 | 2105 | 2105 | 2105 | 2105 | 3500 |
| 242 | 20250221 | 151100 | 1283710055 | 2100 | 2100 | 2100 | 2100 | 489 |
| 243 | 20250221 | 151000 | 1282683155 | 2095 | 2100 | 2105 | 2095 | 3475 |
| 244 | 20250221 | 150900 | 1275386025 | 2105 | 2105 | 2105 | 2105 | 53 |
| 245 | 20250221 | 150800 | 1275274460 | 2100 | 2100 | 2100 | 2100 | 662 |
| 246 | 20250221 | 150700 | 1273884260 | 2100 | 2100 | 2100 | 2100 | 1532 |
| 247 | 20250221 | 150600 | 1270667060 | 2100 | 2100 | 2100 | 2100 | 7652 |
| 248 | 20250221 | 150500 | 1254597860 | 2105 | 2100 | 2105 | 2100 | 2293 |
| 249 | 20250221 | 150400 | 1249776325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20250221 | 150300 | 1249776325 | 2100 | 2105 | 2105 | 2100 | 327 |
| 251 | 20250221 | 150200 | 1249088115 | 2105 | 2100 | 2105 | 2100 | 1670 |
| 252 | 20250221 | 150100 | 1245573615 | 2100 | 2105 | 2105 | 2100 | 4559 |
| 253 | 20250221 | 150000 | 1235977050 | 2105 | 2100 | 2105 | 2100 | 5200 |
| 254 | 20250221 | 145900 | 1225032050 | 2105 | 2105 | 2105 | 2105 | 3161 |
| 255 | 20250221 | 145800 | 1218378145 | 2100 | 2100 | 2100 | 2095 | 1249 |
| 256 | 20250221 | 145700 | 1215755265 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20250221 | 145600 | 1215755265 | 2095 | 2095 | 2095 | 2095 | 1121 |
| 258 | 20250221 | 145500 | 1213406770 | 2100 | 2100 | 2105 | 2100 | 2228 |
| 259 | 20250221 | 145400 | 1208726640 | 2095 | 2100 | 2100 | 2095 | 147 |
| 260 | 20250221 | 145300 | 1208418040 | 2100 | 2100 | 2100 | 2100 | 724 |
| 261 | 20250221 | 145200 | 1206897640 | 2095 | 2105 | 2105 | 2095 | 286 |
| 262 | 20250221 | 145100 | 1206295710 | 2100 | 2100 | 2100 | 2100 | 899 |
| 263 | 20250221 | 145000 | 1204407810 | 2100 | 2100 | 2100 | 2095 | 5798 |
| 264 | 20250221 | 144900 | 1192260005 | 2100 | 2100 | 2100 | 2100 | 500 |
| 265 | 20250221 | 144800 | 1191210005 | 2100 | 2100 | 2100 | 2100 | 119 |
| 266 | 20250221 | 144700 | 1190960105 | 2100 | 2100 | 2100 | 2100 | 281 |
| 267 | 20250221 | 144600 | 1190370005 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 268 | 20250221 | 144500 | 1188275005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20250221 | 144400 | 1188275005 | 2105 | 2100 | 2105 | 2100 | 6494 |
| 270 | 20250221 | 144300 | 1174634770 | 2100 | 2100 | 2100 | 2100 | 111 |
| 271 | 20250221 | 144200 | 1174401670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20250221 | 144100 | 1174401670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 273 | 20250221 | 144000 | 1174401670 | 2105 | 2105 | 2105 | 2105 | 1074 |
| 274 | 20250221 | 143900 | 1172140900 | 2105 | 2100 | 2105 | 2100 | 530 |
| 275 | 20250221 | 143800 | 1171026690 | 2100 | 2100 | 2100 | 2100 | 23 |
| 276 | 20250221 | 143700 | 1170978390 | 2095 | 2100 | 2100 | 2095 | 430 |
| 277 | 20250221 | 143600 | 1170075440 | 2100 | 2100 | 2100 | 2100 | 161 |
| 278 | 20250221 | 143500 | 1169737340 | 2100 | 2100 | 2100 | 2100 | 200 |
| 279 | 20250221 | 143400 | 1169317340 | 2095 | 2095 | 2095 | 2095 | 19 |
| 280 | 20250221 | 143300 | 1169277535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20250221 | 143200 | 1169277535 | 2100 | 2100 | 2100 | 2100 | 451 |
| 282 | 20250221 | 143100 | 1168330435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20250221 | 143000 | 1168330435 | 2105 | 2105 | 2105 | 2105 | 268 |
| 284 | 20250221 | 142900 | 1167766295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20250221 | 142800 | 1167766295 | 2095 | 2105 | 2105 | 2095 | 1009 |
| 286 | 20250221 | 142700 | 1165652350 | 2105 | 2100 | 2105 | 2095 | 2055 |
| 287 | 20250221 | 142600 | 1161337215 | 2105 | 2105 | 2105 | 2105 | 452 |
| 288 | 20250221 | 142500 | 1160385755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20250221 | 142400 | 1160385755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20250221 | 142300 | 1160385755 | 2100 | 2100 | 2100 | 2100 | 2 |
| 291 | 20250221 | 142200 | 1160381555 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20250221 | 142100 | 1160381555 | 2100 | 2100 | 2100 | 2100 | 250 |
| 293 | 20250221 | 142000 | 1159856555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20250221 | 141900 | 1159856555 | 2105 | 2105 | 2105 | 2105 | 3 |
| 295 | 20250221 | 141800 | 1159850240 | 2105 | 2100 | 2105 | 2100 | 202 |
| 296 | 20250221 | 141700 | 1159426030 | 2100 | 2100 | 2100 | 2100 | 400 |
| 297 | 20250221 | 141600 | 1158586030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20250221 | 141500 | 1158586030 | 2100 | 2100 | 2100 | 2100 | 445 |
| 299 | 20250221 | 141400 | 1157651530 | 2100 | 2100 | 2100 | 2100 | 478 |
| 300 | 20250221 | 141300 | 1156647730 | 2105 | 2105 | 2105 | 2105 | 26 |
| 301 | 20250221 | 141200 | 1156593000 | 2105 | 2105 | 2105 | 2105 | 2 |
| 302 | 20250221 | 141100 | 1156588790 | 2105 | 2105 | 2105 | 2100 | 27 |
| 303 | 20250221 | 141000 | 1156532080 | 2100 | 2100 | 2100 | 2100 | 1014 |
| 304 | 20250221 | 140900 | 1154402680 | 2100 | 2100 | 2100 | 2100 | 286 |
| 305 | 20250221 | 140800 | 1153802080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20250221 | 140700 | 1153802080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20250221 | 140600 | 1153802080 | 2100 | 2095 | 2100 | 2095 | 2661 |
| 308 | 20250221 | 140500 | 1148214480 | 2095 | 2095 | 2095 | 2095 | 1 |
| 309 | 20250221 | 140400 | 1148212385 | 2100 | 2095 | 2100 | 2095 | 402 |
| 310 | 20250221 | 140300 | 1147370185 | 2100 | 2100 | 2100 | 2100 | 386 |
| 311 | 20250221 | 140200 | 1146559585 | 2105 | 2105 | 2105 | 2105 | 663 |
| 312 | 20250221 | 140100 | 1145163970 | 2105 | 2105 | 2105 | 2105 | 91 |
| 313 | 20250221 | 140000 | 1144972415 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20250221 | 135900 | 1144972415 | 2095 | 2100 | 2100 | 2095 | 17653 |
| 315 | 20250221 | 135800 | 1107964380 | 2100 | 2100 | 2100 | 2100 | 2631 |
| 316 | 20250221 | 135700 | 1102439280 | 2095 | 2095 | 2095 | 2095 | 242 |
| 317 | 20250221 | 135600 | 1101932290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20250221 | 135500 | 1101932290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20250221 | 135400 | 1101932290 | 2100 | 2100 | 2105 | 2100 | 1281 |
| 320 | 20250221 | 135300 | 1099239565 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20250221 | 135200 | 1099239565 | 2095 | 2100 | 2100 | 2095 | 1025 |
| 322 | 20250221 | 135100 | 1097092065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20250221 | 135000 | 1097092065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20250221 | 134900 | 1097092065 | 2100 | 2100 | 2100 | 2100 | 1 |
| 325 | 20250221 | 134800 | 1097089965 | 2100 | 2100 | 2100 | 2100 | 10 |
| 326 | 20250221 | 134700 | 1097068965 | 2100 | 2100 | 2100 | 2100 | 257 |
| 327 | 20250221 | 134600 | 1096529265 | 2095 | 2100 | 2100 | 2095 | 2230 |
| 328 | 20250221 | 134500 | 1091848195 | 2100 | 2100 | 2105 | 2100 | 6338 |
| 329 | 20250221 | 134400 | 1078535985 | 2100 | 2100 | 2105 | 2100 | 511 |
| 330 | 20250221 | 134300 | 1077460385 | 2100 | 2100 | 2100 | 2100 | 46 |
| 331 | 20250221 | 134200 | 1077363785 | 2100 | 2100 | 2100 | 2100 | 20 |
| 332 | 20250221 | 134100 | 1077321785 | 2105 | 2100 | 2105 | 2100 | 1854 |
| 333 | 20250221 | 134000 | 1073426600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20250221 | 133900 | 1073426600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20250221 | 133800 | 1073426600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20250221 | 133700 | 1073426600 | 2100 | 2100 | 2100 | 2100 | 739 |
| 337 | 20250221 | 133600 | 1071874700 | 2100 | 2100 | 2100 | 2100 | 577 |
| 338 | 20250221 | 133500 | 1070663000 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20250221 | 133400 | 1070663000 | 2105 | 2105 | 2105 | 2105 | 520 |
| 340 | 20250221 | 133300 | 1069568400 | 2100 | 2100 | 2100 | 2100 | 5846 |
| 341 | 20250221 | 133200 | 1057291800 | 2100 | 2100 | 2100 | 2100 | 372 |
| 342 | 20250221 | 133100 | 1056510600 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20250221 | 133000 | 1056510600 | 2105 | 2105 | 2105 | 2105 | 302 |
| 344 | 20250221 | 132900 | 1055874890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20250221 | 132800 | 1055874890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20250221 | 132700 | 1055874890 | 2100 | 2100 | 2100 | 2100 | 1 |
| 347 | 20250221 | 132600 | 1055872790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20250221 | 132500 | 1055872790 | 2100 | 2105 | 2105 | 2100 | 447 |
| 349 | 20250221 | 132400 | 1054931930 | 2105 | 2100 | 2105 | 2100 | 521 |
| 350 | 20250221 | 132300 | 1053837825 | 2100 | 2100 | 2100 | 2100 | 57 |
| 351 | 20250221 | 132200 | 1053718125 | 2100 | 2100 | 2100 | 2100 | 50 |
| 352 | 20250221 | 132100 | 1053613125 | 2100 | 2100 | 2100 | 2100 | 11 |
| 353 | 20250221 | 132000 | 1053590025 | 2105 | 2105 | 2105 | 2105 | 0 |
| 354 | 20250221 | 131900 | 1053590025 | 2105 | 2105 | 2105 | 2105 | 0 |
| 355 | 20250221 | 131800 | 1053590025 | 2105 | 2105 | 2105 | 2105 | 100 |
| 356 | 20250221 | 131700 | 1053379525 | 2105 | 2105 | 2105 | 2105 | 1 |
| 357 | 20250221 | 131600 | 1053377420 | 2105 | 2100 | 2105 | 2100 | 373 |
| 358 | 20250221 | 131500 | 1052592260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20250221 | 131400 | 1052592260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20250221 | 131300 | 1052592260 | 2100 | 2100 | 2100 | 2100 | 333 |
| 361 | 20250221 | 131200 | 1051892960 | 2105 | 2105 | 2105 | 2105 | 2 |
| 362 | 20250221 | 131100 | 1051888750 | 2100 | 2100 | 2100 | 2100 | 134 |
| 363 | 20250221 | 131000 | 1051607350 | 2105 | 2105 | 2105 | 2105 | 2791 |
| 364 | 20250221 | 130900 | 1045732295 | 2105 | 2105 | 2105 | 2105 | 0 |
| 365 | 20250221 | 130800 | 1045732295 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20250221 | 130700 | 1045732295 | 2105 | 2105 | 2105 | 2100 | 885 |
| 367 | 20250221 | 130600 | 1043869420 | 2105 | 2105 | 2105 | 2105 | 0 |
| 368 | 20250221 | 130500 | 1043869420 | 2105 | 2105 | 2105 | 2105 | 209 |
| 369 | 20250221 | 130400 | 1043429475 | 2105 | 2105 | 2105 | 2105 | 1050 |
| 370 | 20250221 | 130300 | 1041219225 | 2105 | 2105 | 2105 | 2105 | 200 |
| 371 | 20250221 | 130200 | 1040798225 | 2105 | 2105 | 2105 | 2105 | 2173 |
| 372 | 20250221 | 130100 | 1036224060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 373 | 20250221 | 130000 | 1036224060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20250221 | 125900 | 1036224060 | 2100 | 2100 | 2100 | 2100 | 160 |
| 375 | 20250221 | 125800 | 1035888060 | 2105 | 2100 | 2105 | 2100 | 8 |
| 376 | 20250221 | 125700 | 1035871245 | 2100 | 2100 | 2100 | 2100 | 100 |
| 377 | 20250221 | 125600 | 1035661245 | 2095 | 2100 | 2100 | 2095 | 1423 |
| 378 | 20250221 | 125500 | 1032675445 | 2095 | 2095 | 2095 | 2095 | 117 |
| 379 | 20250221 | 125400 | 1032430330 | 2095 | 2095 | 2095 | 2095 | 16 |
| 380 | 20250221 | 125300 | 1032396810 | 2100 | 2100 | 2100 | 2100 | 50 |
| 381 | 20250221 | 125200 | 1032291810 | 2100 | 2100 | 2105 | 2100 | 826 |
| 382 | 20250221 | 125100 | 1030555550 | 2100 | 2100 | 2100 | 2100 | 2 |
| 383 | 20250221 | 125000 | 1030551350 | 2105 | 2105 | 2105 | 2105 | 0 |
| 384 | 20250221 | 124900 | 1030551350 | 2105 | 2105 | 2105 | 2105 | 0 |
| 385 | 20250221 | 124800 | 1030551350 | 2105 | 2105 | 2105 | 2105 | 0 |
| 386 | 20250221 | 124700 | 1030551350 | 2105 | 2105 | 2105 | 2105 | 835 |
| 387 | 20250221 | 124600 | 1028793675 | 2105 | 2105 | 2105 | 2105 | 296 |
| 388 | 20250221 | 124500 | 1028170595 | 2100 | 2105 | 2105 | 2100 | 642 |
| 389 | 20250221 | 124400 | 1026822390 | 2105 | 2105 | 2105 | 2105 | 0 |
| 390 | 20250221 | 124300 | 1026822390 | 2105 | 2105 | 2105 | 2105 | 0 |
| 391 | 20250221 | 124200 | 1026822390 | 2105 | 2105 | 2105 | 2105 | 518 |
| 392 | 20250221 | 124100 | 1025732000 | 2105 | 2100 | 2105 | 2100 | 533 |
| 393 | 20250221 | 124000 | 1024611035 | 2100 | 2100 | 2100 | 2100 | 706 |
| 394 | 20250221 | 123900 | 1023128435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 395 | 20250221 | 123800 | 1023128435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 396 | 20250221 | 123700 | 1023128435 | 2105 | 2105 | 2105 | 2105 | 291 |
| 397 | 20250221 | 123600 | 1022515880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 398 | 20250221 | 123500 | 1022515880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20250221 | 123400 | 1022515880 | 2100 | 2100 | 2100 | 2100 | 100 |
| 400 | 20250221 | 123300 | 1022305880 | 2100 | 2095 | 2100 | 2095 | 120 |
| 401 | 20250221 | 123200 | 1022054470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20250221 | 123100 | 1022054470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 403 | 20250221 | 123000 | 1022054470 | 2105 | 2105 | 2105 | 2105 | 291 |
| 404 | 20250221 | 122900 | 1021441915 | 2105 | 2105 | 2105 | 2105 | 500 |
| 405 | 20250221 | 122800 | 1020389415 | 2105 | 2100 | 2105 | 2100 | 397 |
| 406 | 20250221 | 122700 | 1019553765 | 2095 | 2095 | 2095 | 2095 | 605 |
| 407 | 20250221 | 122600 | 1018286290 | 2100 | 2095 | 2100 | 2095 | 7 |
| 408 | 20250221 | 122500 | 1018271610 | 2100 | 2100 | 2100 | 2100 | 10 |
| 409 | 20250221 | 122400 | 1018250610 | 2100 | 2100 | 2100 | 2100 | 443 |
| 410 | 20250221 | 122300 | 1017320310 | 2095 | 2095 | 2100 | 2095 | 3754 |
| 411 | 20250221 | 122200 | 1009455155 | 2095 | 2090 | 2095 | 2090 | 622 |
| 412 | 20250221 | 122100 | 1008154550 | 2095 | 2100 | 2100 | 2095 | 30923 |
| 413 | 20250221 | 122000 | 943249320 | 2100 | 2105 | 2105 | 2100 | 374 |
| 414 | 20250221 | 121900 | 942462300 | 2100 | 2105 | 2105 | 2100 | 200 |
| 415 | 20250221 | 121800 | 942041800 | 2105 | 2105 | 2105 | 2105 | 2230 |
| 416 | 20250221 | 121700 | 937347650 | 2105 | 2105 | 2105 | 2105 | 518 |
| 417 | 20250221 | 121600 | 936257260 | 2105 | 2100 | 2105 | 2100 | 10 |
| 418 | 20250221 | 121500 | 936236230 | 2100 | 2100 | 2100 | 2100 | 20 |
| 419 | 20250221 | 121400 | 936194230 | 2100 | 2100 | 2100 | 2100 | 0 |
| 420 | 20250221 | 121300 | 936194230 | 2100 | 2105 | 2105 | 2100 | 586 |
| 421 | 20250221 | 121200 | 934960770 | 2100 | 2100 | 2100 | 2100 | 80 |
| 422 | 20250221 | 121100 | 934792770 | 2105 | 2110 | 2110 | 2105 | 336 |
| 423 | 20250221 | 121000 | 934085440 | 2100 | 2110 | 2110 | 2100 | 2296 |
| 424 | 20250221 | 120900 | 929261240 | 2105 | 2105 | 2105 | 2105 | 10 |
| 425 | 20250221 | 120800 | 929240190 | 2105 | 2105 | 2110 | 2100 | 607 |
| 426 | 20250221 | 120700 | 927962990 | 2105 | 2105 | 2110 | 2100 | 4557 |
| 427 | 20250221 | 120600 | 918370455 | 2105 | 2105 | 2105 | 2105 | 5 |
| 428 | 20250221 | 120500 | 918359930 | 2110 | 2105 | 2110 | 2105 | 2748 |
| 429 | 20250221 | 120400 | 912575385 | 2110 | 2110 | 2110 | 2110 | 1 |
| 430 | 20250221 | 120300 | 912573275 | 2110 | 2105 | 2110 | 2105 | 1201 |
| 431 | 20250221 | 120200 | 910045165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 432 | 20250221 | 120100 | 910045165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20250221 | 120000 | 910045165 | 2110 | 2105 | 2110 | 2105 | 544 |
| 434 | 20250221 | 115900 | 908899820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 435 | 20250221 | 115800 | 908899820 | 2105 | 2105 | 2105 | 2105 | 109 |
| 436 | 20250221 | 115700 | 908670375 | 2110 | 2110 | 2110 | 2110 | 60 |
| 437 | 20250221 | 115600 | 908543775 | 2110 | 2110 | 2110 | 2105 | 551 |
| 438 | 20250221 | 115500 | 907382165 | 2105 | 2105 | 2105 | 2105 | 29 |
| 439 | 20250221 | 115400 | 907321120 | 2110 | 2110 | 2110 | 2110 | 1060 |
| 440 | 20250221 | 115300 | 905084520 | 2110 | 2105 | 2110 | 2105 | 2977 |
| 441 | 20250221 | 115200 | 898815565 | 2110 | 2110 | 2110 | 2110 | 396 |
| 442 | 20250221 | 115100 | 897980005 | 2105 | 2105 | 2105 | 2105 | 1012 |
| 443 | 20250221 | 115000 | 895849745 | 2110 | 2105 | 2110 | 2105 | 15 |
| 444 | 20250221 | 114900 | 895818120 | 2105 | 2105 | 2105 | 2105 | 10 |
| 445 | 20250221 | 114800 | 895797070 | 2110 | 2110 | 2110 | 2110 | 4431 |
| 446 | 20250221 | 114700 | 886447660 | 2110 | 2110 | 2110 | 2110 | 972 |
| 447 | 20250221 | 114600 | 884396740 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20250221 | 114500 | 884396740 | 2110 | 2105 | 2110 | 2105 | 215 |
| 449 | 20250221 | 114400 | 883943105 | 2105 | 2105 | 2105 | 2105 | 0 |
| 450 | 20250221 | 114300 | 883943105 | 2105 | 2105 | 2105 | 2105 | 27 |
| 451 | 20250221 | 114200 | 883886270 | 2105 | 2105 | 2105 | 2105 | 6 |
| 452 | 20250221 | 114100 | 883873640 | 2110 | 2110 | 2110 | 2110 | 343 |
| 453 | 20250221 | 114000 | 883149910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20250221 | 113900 | 883149910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 455 | 20250221 | 113800 | 883149910 | 2110 | 2110 | 2110 | 2110 | 200 |
| 456 | 20250221 | 113700 | 882727910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 457 | 20250221 | 113600 | 882727910 | 2110 | 2110 | 2110 | 2110 | 1582 |
| 458 | 20250221 | 113500 | 879389890 | 2105 | 2110 | 2110 | 2105 | 1411 |
| 459 | 20250221 | 113400 | 876418680 | 2105 | 2105 | 2105 | 2105 | 0 |
| 460 | 20250221 | 113300 | 876418680 | 2105 | 2105 | 2105 | 2105 | 740 |
| 461 | 20250221 | 113200 | 874860980 | 2105 | 2110 | 2110 | 2105 | 611 |
| 462 | 20250221 | 113100 | 873573520 | 2105 | 2105 | 2105 | 2105 | 501 |
| 463 | 20250221 | 113000 | 872518915 | 2105 | 2110 | 2110 | 2105 | 3 |
| 464 | 20250221 | 112900 | 872512590 | 2110 | 2110 | 2110 | 2105 | 1218 |
| 465 | 20250221 | 112800 | 869947585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20250221 | 112700 | 869947585 | 2110 | 2110 | 2110 | 2110 | 390 |
| 467 | 20250221 | 112600 | 869124685 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20250221 | 112500 | 869124685 | 2105 | 2105 | 2105 | 2105 | 177 |
| 469 | 20250221 | 112400 | 868752100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 470 | 20250221 | 112300 | 868752100 | 2110 | 2110 | 2110 | 2110 | 136 |
| 471 | 20250221 | 112200 | 868465140 | 2100 | 2100 | 2100 | 2100 | 127 |
| 472 | 20250221 | 112100 | 868198440 | 2110 | 2110 | 2110 | 2110 | 885 |
| 473 | 20250221 | 112000 | 866331090 | 2110 | 2110 | 2110 | 2110 | 100 |
| 474 | 20250221 | 111900 | 866120090 | 2110 | 2110 | 2110 | 2110 | 2136 |
| 475 | 20250221 | 111800 | 861613130 | 2110 | 2105 | 2110 | 2105 | 3700 |
| 476 | 20250221 | 111700 | 853811130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 477 | 20250221 | 111600 | 853811130 | 2110 | 2110 | 2110 | 2110 | 5307 |
| 478 | 20250221 | 111500 | 842613360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 479 | 20250221 | 111400 | 842613360 | 2110 | 2110 | 2110 | 2110 | 1 |
| 480 | 20250221 | 111300 | 842611250 | 2105 | 2105 | 2105 | 2105 | 505 |
| 481 | 20250221 | 111200 | 841548225 | 2110 | 2110 | 2110 | 2110 | 0 |
| 482 | 20250221 | 111100 | 841548225 | 2110 | 2110 | 2110 | 2110 | 810 |
| 483 | 20250221 | 111000 | 839839125 | 2110 | 2110 | 2110 | 2110 | 1048 |
| 484 | 20250221 | 110900 | 837627845 | 2110 | 2105 | 2110 | 2105 | 1493 |
| 485 | 20250221 | 110800 | 834484985 | 2110 | 2110 | 2110 | 2110 | 19 |
| 486 | 20250221 | 110700 | 834444895 | 2110 | 2110 | 2110 | 2110 | 887 |
| 487 | 20250221 | 110600 | 832573325 | 2110 | 2105 | 2110 | 2105 | 401 |
| 488 | 20250221 | 110500 | 831729215 | 2105 | 2105 | 2105 | 2105 | 1505 |
| 489 | 20250221 | 110400 | 828561190 | 2105 | 2105 | 2105 | 2105 | 96 |
| 490 | 20250221 | 110300 | 828359110 | 2110 | 2110 | 2110 | 2110 | 421 |
| 491 | 20250221 | 110200 | 827470800 | 2110 | 2110 | 2110 | 2110 | 500 |
| 492 | 20250221 | 110100 | 826415800 | 2110 | 2100 | 2110 | 2100 | 2280 |
| 493 | 20250221 | 110000 | 821625000 | 2110 | 2110 | 2110 | 2100 | 21 |
| 494 | 20250221 | 105900 | 821580790 | 2110 | 2110 | 2110 | 2110 | 224 |
| 495 | 20250221 | 105800 | 821108150 | 2100 | 2100 | 2100 | 2100 | 1950 |
| 496 | 20250221 | 105700 | 817013150 | 2105 | 2105 | 2105 | 2105 | 1421 |
| 497 | 20250221 | 105600 | 814021945 | 2110 | 2105 | 2110 | 2100 | 9815 |
| 498 | 20250221 | 105500 | 793388570 | 2105 | 2105 | 2105 | 2105 | 58 |
| 499 | 20250221 | 105400 | 793266480 | 2110 | 2105 | 2110 | 2105 | 353 |
| 500 | 20250221 | 105300 | 792523400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 501 | 20250221 | 105200 | 792523400 | 2105 | 2105 | 2105 | 2105 | 1278 |
| 502 | 20250221 | 105100 | 789833210 | 2105 | 2105 | 2105 | 2105 | 50 |
| 503 | 20250221 | 105000 | 789727960 | 2105 | 2105 | 2105 | 2105 | 6 |
| 504 | 20250221 | 104900 | 789715330 | 2110 | 2110 | 2110 | 2110 | 5000 |
| 505 | 20250221 | 104800 | 779165330 | 2110 | 2110 | 2110 | 2110 | 100 |
| 506 | 20250221 | 104700 | 778954330 | 2110 | 2105 | 2110 | 2105 | 3031 |
| 507 | 20250221 | 104600 | 772559025 | 2105 | 2100 | 2105 | 2100 | 3002 |
| 508 | 20250221 | 104500 | 766239820 | 2105 | 2105 | 2105 | 2105 | 50 |
| 509 | 20250221 | 104400 | 766134570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 510 | 20250221 | 104300 | 766134570 | 2105 | 2110 | 2110 | 2105 | 203 |
| 511 | 20250221 | 104200 | 765706255 | 2105 | 2105 | 2105 | 2105 | 1135 |
| 512 | 20250221 | 104100 | 763317080 | 2105 | 2105 | 2105 | 2105 | 2259 |
| 513 | 20250221 | 104000 | 758561885 | 2105 | 2105 | 2105 | 2105 | 420 |
| 514 | 20250221 | 103900 | 757677785 | 2105 | 2105 | 2105 | 2105 | 0 |
| 515 | 20250221 | 103800 | 757677785 | 2105 | 2105 | 2105 | 2105 | 76 |
| 516 | 20250221 | 103700 | 757517805 | 2105 | 2105 | 2105 | 2105 | 50 |
| 517 | 20250221 | 103600 | 757412555 | 2100 | 2105 | 2105 | 2100 | 155 |
| 518 | 20250221 | 103500 | 757087040 | 2105 | 2105 | 2105 | 2105 | 50 |
| 519 | 20250221 | 103400 | 756981790 | 2105 | 2105 | 2105 | 2105 | 0 |
| 520 | 20250221 | 103300 | 756981790 | 2105 | 2105 | 2105 | 2105 | 0 |
| 521 | 20250221 | 103200 | 756981790 | 2105 | 2105 | 2105 | 2105 | 0 |
| 522 | 20250221 | 103100 | 756981790 | 2105 | 2105 | 2105 | 2105 | 2324 |
| 523 | 20250221 | 103000 | 752089770 | 2100 | 2105 | 2110 | 2100 | 859 |
| 524 | 20250221 | 102900 | 750281705 | 2100 | 2105 | 2105 | 2100 | 3049 |
| 525 | 20250221 | 102800 | 743868810 | 2105 | 2105 | 2105 | 2100 | 5016 |
| 526 | 20250221 | 102700 | 733310205 | 2110 | 2110 | 2110 | 2110 | 31 |
| 527 | 20250221 | 102600 | 733244795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 528 | 20250221 | 102500 | 733244795 | 2100 | 2105 | 2110 | 2100 | 27601 |
| 529 | 20250221 | 102400 | 675040495 | 2105 | 2105 | 2105 | 2100 | 396 |
| 530 | 20250221 | 102300 | 674207150 | 2105 | 2105 | 2105 | 2105 | 51 |
| 531 | 20250221 | 102200 | 674099795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 532 | 20250221 | 102100 | 674099795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 533 | 20250221 | 102000 | 674099795 | 2100 | 2100 | 2100 | 2100 | 300 |
| 534 | 20250221 | 101900 | 673469795 | 2100 | 2100 | 2100 | 2100 | 1500 |
| 535 | 20250221 | 101800 | 670319795 | 2100 | 2105 | 2105 | 2100 | 128 |
| 536 | 20250221 | 101700 | 670050695 | 2105 | 2100 | 2105 | 2100 | 3610 |
| 537 | 20250221 | 101600 | 662456645 | 2100 | 2100 | 2100 | 2100 | 250 |
| 538 | 20250221 | 101500 | 661931645 | 2100 | 2100 | 2100 | 2100 | 0 |
| 539 | 20250221 | 101400 | 661931645 | 2100 | 2100 | 2100 | 2100 | 0 |
| 540 | 20250221 | 101300 | 661931645 | 2100 | 2100 | 2100 | 2100 | 500 |
| 541 | 20250221 | 101200 | 660881645 | 2100 | 2100 | 2100 | 2100 | 2042 |
| 542 | 20250221 | 101100 | 656593445 | 2100 | 2100 | 2100 | 2100 | 1375 |
| 543 | 20250221 | 101000 | 653705945 | 2100 | 2100 | 2105 | 2100 | 1108 |
| 544 | 20250221 | 100900 | 651379045 | 2105 | 2100 | 2105 | 2100 | 2546 |
| 545 | 20250221 | 100800 | 646032330 | 2105 | 2105 | 2105 | 2100 | 939 |
| 546 | 20250221 | 100700 | 644060380 | 2105 | 2110 | 2110 | 2105 | 345 |
| 547 | 20250221 | 100600 | 643333970 | 2105 | 2105 | 2105 | 2105 | 555 |
| 548 | 20250221 | 100500 | 642165695 | 2105 | 2100 | 2105 | 2100 | 15 |
| 549 | 20250221 | 100400 | 642134170 | 2100 | 2100 | 2100 | 2100 | 101 |
| 550 | 20250221 | 100300 | 641922070 | 2110 | 2110 | 2110 | 2100 | 9976 |
| 551 | 20250221 | 100200 | 620883010 | 2110 | 2110 | 2110 | 2100 | 701 |
| 552 | 20250221 | 100100 | 619409900 | 2110 | 2110 | 2110 | 2110 | 0 |
| 553 | 20250221 | 100000 | 619409900 | 2110 | 2100 | 2110 | 2100 | 3146 |
| 554 | 20250221 | 095900 | 612773840 | 2105 | 2105 | 2105 | 2105 | 1050 |
| 555 | 20250221 | 095800 | 610563590 | 2105 | 2105 | 2105 | 2105 | 5754 |
| 556 | 20250221 | 095700 | 598451420 | 2100 | 2105 | 2105 | 2100 | 3009 |
| 557 | 20250221 | 095600 | 592126710 | 2105 | 2100 | 2105 | 2100 | 3120 |
| 558 | 20250221 | 095500 | 585559135 | 2100 | 2100 | 2100 | 2100 | 1509 |
| 559 | 20250221 | 095400 | 582390235 | 2105 | 2110 | 2110 | 2105 | 2829 |
| 560 | 20250221 | 095300 | 576434935 | 2105 | 2105 | 2105 | 2105 | 762 |
| 561 | 20250221 | 095200 | 574830925 | 2105 | 2105 | 2105 | 2105 | 122 |
| 562 | 20250221 | 095100 | 574574115 | 2105 | 2105 | 2105 | 2100 | 321 |
| 563 | 20250221 | 095000 | 573899910 | 2100 | 2100 | 2115 | 2100 | 53456 |
| 564 | 20250221 | 094900 | 461454360 | 2100 | 2090 | 2100 | 2080 | 13762 |
| 565 | 20250221 | 094800 | 432785550 | 2100 | 2095 | 2100 | 2090 | 558 |
| 566 | 20250221 | 094700 | 431616790 | 2090 | 2090 | 2100 | 2090 | 13835 |
| 567 | 20250221 | 094600 | 402645560 | 2095 | 2095 | 2095 | 2090 | 1155 |
| 568 | 20250221 | 094500 | 400231075 | 2095 | 2090 | 2095 | 2090 | 75 |
| 569 | 20250221 | 094400 | 400074075 | 2090 | 2090 | 2095 | 2090 | 6174 |
| 570 | 20250221 | 094300 | 387164765 | 2090 | 2090 | 2095 | 2080 | 21204 |
| 571 | 20250221 | 094200 | 343039250 | 2090 | 2090 | 2090 | 2090 | 600 |
| 572 | 20250221 | 094100 | 341785250 | 2090 | 2090 | 2090 | 2090 | 293 |
| 573 | 20250221 | 094000 | 341172880 | 2090 | 2095 | 2095 | 2090 | 261 |
| 574 | 20250221 | 093900 | 340627355 | 2090 | 2090 | 2090 | 2090 | 1069 |
| 575 | 20250221 | 093800 | 338393145 | 2090 | 2095 | 2095 | 2090 | 155 |
| 576 | 20250221 | 093700 | 338068920 | 2095 | 2095 | 2095 | 2095 | 1067 |
| 577 | 20250221 | 093600 | 335833555 | 2100 | 2095 | 2100 | 2095 | 1541 |
| 578 | 20250221 | 093500 | 332604330 | 2100 | 2100 | 2100 | 2100 | 114 |
| 579 | 20250221 | 093400 | 332364930 | 2095 | 2095 | 2095 | 2095 | 1711 |
| 580 | 20250221 | 093300 | 328780385 | 2090 | 2090 | 2090 | 2090 | 400 |
| 581 | 20250221 | 093200 | 327944385 | 2095 | 2095 | 2095 | 2095 | 6000 |
| 582 | 20250221 | 093100 | 315374385 | 2090 | 2090 | 2090 | 2090 | 1507 |
| 583 | 20250221 | 093000 | 312224755 | 2085 | 2090 | 2090 | 2085 | 5 |
| 584 | 20250221 | 092900 | 312214310 | 2090 | 2085 | 2090 | 2085 | 3030 |
| 585 | 20250221 | 092800 | 305896710 | 2090 | 2090 | 2090 | 2090 | 12967 |
| 586 | 20250221 | 092700 | 278795680 | 2090 | 2095 | 2095 | 2090 | 262 |
| 587 | 20250221 | 092600 | 278246805 | 2090 | 2090 | 2090 | 2090 | 6 |
| 588 | 20250221 | 092500 | 278234265 | 2090 | 2090 | 2090 | 2090 | 90 |
| 589 | 20250221 | 092400 | 278046165 | 2095 | 2095 | 2095 | 2090 | 932 |
| 590 | 20250221 | 092300 | 276096290 | 2090 | 2105 | 2105 | 2090 | 3771 |
| 591 | 20250221 | 092200 | 268185890 | 2100 | 2100 | 2105 | 2090 | 10786 |
| 592 | 20250221 | 092100 | 245537270 | 2100 | 2090 | 2100 | 2090 | 22908 |
| 593 | 20250221 | 092000 | 197595635 | 2090 | 2085 | 2090 | 2080 | 1801 |
| 594 | 20250221 | 091900 | 193847320 | 2090 | 2085 | 2090 | 2085 | 1291 |
| 595 | 20250221 | 091800 | 191155265 | 2085 | 2080 | 2085 | 2080 | 1484 |
| 596 | 20250221 | 091700 | 188067945 | 2080 | 2085 | 2085 | 2080 | 622 |
| 597 | 20250221 | 091600 | 186771085 | 2080 | 2080 | 2080 | 2080 | 1724 |
| 598 | 20250221 | 091500 | 183185165 | 2080 | 2075 | 2080 | 2075 | 5578 |
| 599 | 20250221 | 091400 | 171609815 | 2075 | 2075 | 2075 | 2075 | 10002 |
| 600 | 20250221 | 091300 | 150855665 | 2075 | 2075 | 2075 | 2075 | 530 |
| 601 | 20250221 | 091200 | 149755915 | 2075 | 2075 | 2080 | 2075 | 3435 |
| 602 | 20250221 | 091100 | 142628125 | 2075 | 2075 | 2075 | 2075 | 2690 |
| 603 | 20250221 | 091000 | 137046375 | 2075 | 2075 | 2075 | 2075 | 6804 |
| 604 | 20250221 | 090900 | 122928075 | 2075 | 2075 | 2075 | 2075 | 4680 |
| 605 | 20250221 | 090800 | 113217075 | 2075 | 2070 | 2075 | 2070 | 508 |
| 606 | 20250221 | 090700 | 112163480 | 2075 | 2075 | 2075 | 2075 | 233 |
| 607 | 20250221 | 090600 | 111680005 | 2060 | 2080 | 2080 | 2060 | 25413 |
| 608 | 20250221 | 090500 | 59257090 | 2080 | 2075 | 2080 | 2075 | 2742 |
| 609 | 20250221 | 090400 | 53559990 | 2075 | 2075 | 2075 | 2075 | 1 |
| 610 | 20250221 | 090300 | 53557915 | 2080 | 2090 | 2090 | 2080 | 525 |
| 611 | 20250221 | 090200 | 52464415 | 2085 | 2070 | 2085 | 2070 | 6525 |
| 612 | 20250221 | 090100 | 38887850 | 2065 | 2065 | 2070 | 2060 | 3804 |
| 613 | 20250221 | 090000 | 31031235 | 2065 | 2065 | 2065 | 2055 | 14250 |