30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 3 | 20250312 | 190900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250312 | 190800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250312 | 190700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250312 | 190600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250312 | 190500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250312 | 190400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250312 | 190300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250312 | 190200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250312 | 190100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250312 | 190000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250312 | 185900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250312 | 185800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250312 | 185700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250312 | 185600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250312 | 185500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250312 | 185400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250312 | 185300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250312 | 185200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250312 | 185100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250312 | 185000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250312 | 184900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250312 | 184800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250312 | 184700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250312 | 184600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250312 | 184500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250312 | 184400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250312 | 184300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250312 | 184200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250312 | 184100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250312 | 184000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 33 | 20250312 | 183900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250312 | 183800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250312 | 183700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250312 | 183600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250312 | 183500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250312 | 183400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250312 | 183300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250312 | 183200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250312 | 183100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250312 | 183000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250312 | 182900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250312 | 182800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250312 | 182700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250312 | 182600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250312 | 182500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250312 | 182400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250312 | 182300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250312 | 182200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250312 | 182100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250312 | 182000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250312 | 181900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250312 | 181800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250312 | 181700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250312 | 181600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250312 | 181500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250312 | 181400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250312 | 181300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250312 | 181200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250312 | 181100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250312 | 181000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 63 | 20250312 | 180900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250312 | 180800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250312 | 180700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250312 | 180600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250312 | 180500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250312 | 180400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250312 | 180300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250312 | 180200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250312 | 180100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250312 | 180000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250312 | 175900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250312 | 175800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250312 | 175700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250312 | 175600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250312 | 175500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250312 | 175400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250312 | 175300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250312 | 175200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250312 | 175100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250312 | 175000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250312 | 174900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250312 | 174800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250312 | 174700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250312 | 174600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250312 | 174500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250312 | 174400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250312 | 174300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250312 | 174200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250312 | 174100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250312 | 174000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 93 | 20250312 | 173900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250312 | 173800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250312 | 173700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250312 | 173600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250312 | 173500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250312 | 173400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250312 | 173300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250312 | 173200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250312 | 173100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250312 | 173000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250312 | 172900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250312 | 172800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250312 | 172700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250312 | 172600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250312 | 172500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250312 | 172400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250312 | 172300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250312 | 172200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250312 | 172100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250312 | 172000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250312 | 171900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250312 | 171800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250312 | 171700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250312 | 171600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250312 | 171500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250312 | 171400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250312 | 171300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250312 | 171200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250312 | 171100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250312 | 171000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 123 | 20250312 | 170900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250312 | 170800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250312 | 170700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250312 | 170600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250312 | 170500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250312 | 170400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250312 | 170300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250312 | 170200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250312 | 170100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250312 | 170000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250312 | 165900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250312 | 165800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250312 | 165700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250312 | 165600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250312 | 165500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250312 | 165400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250312 | 165300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250312 | 165200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250312 | 165100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250312 | 165000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250312 | 164900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250312 | 164800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250312 | 164700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250312 | 164600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250312 | 164500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250312 | 164400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250312 | 164300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250312 | 164200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250312 | 164100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250312 | 164000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 153 | 20250312 | 163900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250312 | 163800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250312 | 163700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250312 | 163600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250312 | 163500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250312 | 163400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250312 | 163300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250312 | 163200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250312 | 163100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250312 | 163000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250312 | 162900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250312 | 162800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250312 | 162700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250312 | 162600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250312 | 162500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250312 | 162400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250312 | 162300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250312 | 162200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250312 | 162100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250312 | 162000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250312 | 161900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250312 | 161800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250312 | 161700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250312 | 161600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250312 | 161500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250312 | 161400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250312 | 161300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250312 | 161200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250312 | 161100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250312 | 161000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 183 | 20250312 | 160900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250312 | 160800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250312 | 160700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250312 | 160600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250312 | 160500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250312 | 160400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250312 | 160300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250312 | 160200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250312 | 160100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250312 | 160000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250312 | 155900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250312 | 155800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250312 | 155700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250312 | 155600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250312 | 155500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250312 | 155400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250312 | 155300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250312 | 155200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250312 | 155100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250312 | 155000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250312 | 154900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250312 | 154800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250312 | 154700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250312 | 154600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250312 | 154500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250312 | 154400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250312 | 154300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250312 | 154200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250312 | 154100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250312 | 154000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 213 | 20250312 | 153900 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250312 | 153800 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250312 | 153700 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250312 | 153600 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250312 | 153500 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250312 | 153400 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250312 | 153300 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250312 | 153200 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250312 | 153100 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250312 | 153000 | 3950058978 | 2320 | 2320 | 2320 | 2320 | 46523 |
| 223 | 20250312 | 152900 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20250312 | 152800 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20250312 | 152700 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20250312 | 152600 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20250312 | 152500 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20250312 | 152400 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20250312 | 152300 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20250312 | 152200 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20250312 | 152100 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20250312 | 152000 | 3842125618 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20250312 | 151900 | 3842125618 | 2330 | 2330 | 2330 | 2325 | 3769 |
| 234 | 20250312 | 151800 | 3833356733 | 2330 | 2330 | 2330 | 2325 | 2675 |
| 235 | 20250312 | 151700 | 3827124363 | 2325 | 2330 | 2330 | 2325 | 2313 |
| 236 | 20250312 | 151600 | 3821740658 | 2325 | 2325 | 2330 | 2325 | 1676 |
| 237 | 20250312 | 151500 | 3817839453 | 2330 | 2325 | 2330 | 2320 | 3551 |
| 238 | 20250312 | 151400 | 3809583293 | 2330 | 2325 | 2330 | 2320 | 7457 |
| 239 | 20250312 | 151300 | 3792253673 | 2330 | 2330 | 2330 | 2320 | 12936 |
| 240 | 20250312 | 151200 | 3762210443 | 2330 | 2330 | 2330 | 2320 | 3526 |
| 241 | 20250312 | 151100 | 3754013378 | 2330 | 2325 | 2330 | 2320 | 8902 |
| 242 | 20250312 | 151000 | 3733322413 | 2327 | 2327 | 2327 | 2325 | 11489 |
| 243 | 20250312 | 150900 | 3706610456 | 2327 | 2327 | 2327 | 2325 | 3593 |
| 244 | 20250312 | 150800 | 3698250855 | 2325 | 2327 | 2327 | 2325 | 169 |
| 245 | 20250312 | 150700 | 3697857684 | 2327 | 2327 | 2327 | 2327 | 551 |
| 246 | 20250312 | 150600 | 3696575507 | 2327 | 2325 | 2327 | 2325 | 1100 |
| 247 | 20250312 | 150500 | 3694017973 | 2330 | 2325 | 2330 | 2320 | 3893 |
| 248 | 20250312 | 150400 | 3684972863 | 2325 | 2325 | 2325 | 2320 | 1621 |
| 249 | 20250312 | 150300 | 3681210373 | 2325 | 2325 | 2325 | 2315 | 4191 |
| 250 | 20250312 | 150200 | 3671490082 | 2325 | 2320 | 2325 | 2320 | 14002 |
| 251 | 20250312 | 150100 | 3639001978 | 2325 | 2322 | 2325 | 2320 | 4566 |
| 252 | 20250312 | 150000 | 3628407173 | 2325 | 2325 | 2325 | 2320 | 996 |
| 253 | 20250312 | 145900 | 3626094633 | 2320 | 2325 | 2325 | 2320 | 7148 |
| 254 | 20250312 | 145800 | 3609511178 | 2325 | 2325 | 2325 | 2325 | 545 |
| 255 | 20250312 | 145700 | 3608244053 | 2320 | 2320 | 2325 | 2320 | 2233 |
| 256 | 20250312 | 145600 | 3603063478 | 2320 | 2325 | 2325 | 2320 | 206 |
| 257 | 20250312 | 145500 | 3602585058 | 2325 | 2325 | 2325 | 2320 | 13323 |
| 258 | 20250312 | 145400 | 3571675143 | 2325 | 2330 | 2330 | 2325 | 190 |
| 259 | 20250312 | 145300 | 3571233168 | 2335 | 2325 | 2335 | 2325 | 3010 |
| 260 | 20250312 | 145200 | 3564234818 | 2325 | 2335 | 2335 | 2325 | 2026 |
| 261 | 20250312 | 145100 | 3559524303 | 2325 | 2330 | 2335 | 2325 | 3885 |
| 262 | 20250312 | 145000 | 3550483338 | 2330 | 2335 | 2335 | 2330 | 61 |
| 263 | 20250312 | 144900 | 3550341183 | 2335 | 2335 | 2335 | 2330 | 1615 |
| 264 | 20250312 | 144800 | 3546577216 | 2332 | 2330 | 2335 | 2330 | 134 |
| 265 | 20250312 | 144700 | 3546264913 | 2330 | 2335 | 2335 | 2325 | 2516 |
| 266 | 20250312 | 144600 | 3540404678 | 2335 | 2327 | 2335 | 2327 | 2462 |
| 267 | 20250312 | 144500 | 3534668234 | 2327 | 2325 | 2327 | 2325 | 3387 |
| 268 | 20250312 | 144400 | 3526793445 | 2325 | 2327 | 2327 | 2325 | 2309 |
| 269 | 20250312 | 144300 | 3521420864 | 2327 | 2327 | 2327 | 2325 | 309 |
| 270 | 20250312 | 144200 | 3520702433 | 2325 | 2330 | 2330 | 2325 | 1593 |
| 271 | 20250312 | 144100 | 3516998703 | 2330 | 2330 | 2330 | 2330 | 364 |
| 272 | 20250312 | 144000 | 3516150583 | 2330 | 2325 | 2330 | 2325 | 612 |
| 273 | 20250312 | 143900 | 3514727588 | 2325 | 2325 | 2330 | 2325 | 339 |
| 274 | 20250312 | 143800 | 3513939163 | 2330 | 2330 | 2330 | 2325 | 2285 |
| 275 | 20250312 | 143700 | 3508619753 | 2330 | 2330 | 2335 | 2330 | 4022 |
| 276 | 20250312 | 143600 | 3499248483 | 2330 | 2335 | 2335 | 2325 | 3594 |
| 277 | 20250312 | 143500 | 3490874448 | 2330 | 2325 | 2335 | 2325 | 1153 |
| 278 | 20250312 | 143400 | 3488190578 | 2330 | 2320 | 2330 | 2320 | 2088 |
| 279 | 20250312 | 143300 | 3483336573 | 2320 | 2320 | 2325 | 2315 | 17248 |
| 280 | 20250312 | 143200 | 3443328083 | 2320 | 2325 | 2325 | 2320 | 8279 |
| 281 | 20250312 | 143100 | 3424081563 | 2325 | 2330 | 2330 | 2325 | 963 |
| 282 | 20250312 | 143000 | 3421842268 | 2325 | 2325 | 2330 | 2325 | 6730 |
| 283 | 20250312 | 142900 | 3406194963 | 2325 | 2340 | 2340 | 2325 | 4365 |
| 284 | 20250312 | 142800 | 3396024023 | 2330 | 2335 | 2340 | 2330 | 3325 |
| 285 | 20250312 | 142700 | 3388272088 | 2335 | 2330 | 2335 | 2330 | 4972 |
| 286 | 20250312 | 142600 | 3376687233 | 2330 | 2335 | 2335 | 2330 | 1020 |
| 287 | 20250312 | 142500 | 3374310533 | 2340 | 2335 | 2340 | 2335 | 987 |
| 288 | 20250312 | 142400 | 3372005878 | 2340 | 2335 | 2340 | 2335 | 1157 |
| 289 | 20250312 | 142300 | 3369303138 | 2335 | 2335 | 2335 | 2330 | 4269 |
| 290 | 20250312 | 142200 | 3359353378 | 2340 | 2340 | 2340 | 2335 | 4743 |
| 291 | 20250312 | 142100 | 3348268253 | 2340 | 2340 | 2340 | 2335 | 5320 |
| 292 | 20250312 | 142000 | 3335845793 | 2335 | 2340 | 2340 | 2335 | 1732 |
| 293 | 20250312 | 141900 | 3331801253 | 2340 | 2335 | 2340 | 2335 | 1499 |
| 294 | 20250312 | 141800 | 3328300723 | 2340 | 2340 | 2340 | 2335 | 541 |
| 295 | 20250312 | 141700 | 3327035283 | 2340 | 2340 | 2340 | 2340 | 184 |
| 296 | 20250312 | 141600 | 3326604723 | 2340 | 2340 | 2340 | 2340 | 233 |
| 297 | 20250312 | 141500 | 3326059503 | 2340 | 2340 | 2340 | 2335 | 293 |
| 298 | 20250312 | 141400 | 3325374678 | 2340 | 2340 | 2340 | 2340 | 22 |
| 299 | 20250312 | 141300 | 3325323198 | 2340 | 2340 | 2340 | 2340 | 29 |
| 300 | 20250312 | 141200 | 3325255338 | 2340 | 2345 | 2345 | 2340 | 1739 |
| 301 | 20250312 | 141100 | 3321183570 | 2345 | 2335 | 2345 | 2335 | 4044 |
| 302 | 20250312 | 141000 | 3311728590 | 2335 | 2335 | 2340 | 2335 | 7280 |
| 303 | 20250312 | 140900 | 3294729780 | 2340 | 2335 | 2340 | 2335 | 973 |
| 304 | 20250312 | 140800 | 3292455255 | 2340 | 2335 | 2340 | 2335 | 949 |
| 305 | 20250312 | 140700 | 3290239185 | 2335 | 2340 | 2340 | 2335 | 93 |
| 306 | 20250312 | 140600 | 3290021980 | 2340 | 2340 | 2340 | 2335 | 4765 |
| 307 | 20250312 | 140500 | 3278895105 | 2340 | 2340 | 2340 | 2335 | 224 |
| 308 | 20250312 | 140400 | 3278370950 | 2340 | 2340 | 2340 | 2335 | 1344 |
| 309 | 20250312 | 140300 | 3275232495 | 2340 | 2340 | 2345 | 2335 | 2606 |
| 310 | 20250312 | 140200 | 3269129545 | 2340 | 2340 | 2345 | 2340 | 3033 |
| 311 | 20250312 | 140100 | 3262029525 | 2340 | 2335 | 2340 | 2335 | 436 |
| 312 | 20250312 | 140000 | 3261010185 | 2340 | 2340 | 2340 | 2335 | 2530 |
| 313 | 20250312 | 135900 | 3255101540 | 2340 | 2330 | 2340 | 2330 | 2410 |
| 314 | 20250312 | 135800 | 3249474515 | 2335 | 2335 | 2335 | 2330 | 324 |
| 315 | 20250312 | 135700 | 3248719475 | 2335 | 2335 | 2335 | 2330 | 1960 |
| 316 | 20250312 | 135600 | 3244152130 | 2335 | 2335 | 2335 | 2330 | 54 |
| 317 | 20250312 | 135500 | 3244026290 | 2330 | 2325 | 2335 | 2325 | 1083 |
| 318 | 20250312 | 135400 | 3241503700 | 2335 | 2335 | 2335 | 2325 | 1018 |
| 319 | 20250312 | 135300 | 3239132035 | 2330 | 2330 | 2335 | 2330 | 246 |
| 320 | 20250312 | 135200 | 3238558175 | 2335 | 2335 | 2335 | 2335 | 417 |
| 321 | 20250312 | 135100 | 3237584480 | 2335 | 2330 | 2335 | 2325 | 2317 |
| 322 | 20250312 | 135000 | 3232181885 | 2330 | 2330 | 2330 | 2325 | 10925 |
| 323 | 20250312 | 134900 | 3206758410 | 2325 | 2330 | 2330 | 2325 | 8073 |
| 324 | 20250312 | 134800 | 3187988585 | 2330 | 2330 | 2330 | 2330 | 10 |
| 325 | 20250312 | 134700 | 3187965285 | 2330 | 2325 | 2330 | 2325 | 166 |
| 326 | 20250312 | 134600 | 3187579215 | 2325 | 2330 | 2330 | 2325 | 235 |
| 327 | 20250312 | 134500 | 3187032805 | 2325 | 2330 | 2330 | 2325 | 347 |
| 328 | 20250312 | 134400 | 3186225900 | 2325 | 2325 | 2330 | 2325 | 633 |
| 329 | 20250312 | 134300 | 3184752020 | 2325 | 2325 | 2330 | 2325 | 18 |
| 330 | 20250312 | 134200 | 3184710090 | 2330 | 2325 | 2330 | 2325 | 132 |
| 331 | 20250312 | 134100 | 3184402640 | 2330 | 2325 | 2330 | 2325 | 753 |
| 332 | 20250312 | 134000 | 3182651330 | 2325 | 2330 | 2330 | 2325 | 868 |
| 333 | 20250312 | 133900 | 3180631170 | 2330 | 2330 | 2330 | 2325 | 233 |
| 334 | 20250312 | 133800 | 3180088535 | 2330 | 2330 | 2330 | 2325 | 223 |
| 335 | 20250312 | 133700 | 3179568955 | 2330 | 2330 | 2330 | 2320 | 3019 |
| 336 | 20250312 | 133600 | 3172549765 | 2320 | 2330 | 2330 | 2320 | 5061 |
| 337 | 20250312 | 133500 | 3160808030 | 2325 | 2330 | 2330 | 2325 | 1933 |
| 338 | 20250312 | 133400 | 3156313710 | 2325 | 2325 | 2330 | 2325 | 148 |
| 339 | 20250312 | 133300 | 3155969100 | 2330 | 2335 | 2335 | 2330 | 1480 |
| 340 | 20250312 | 133200 | 3152514130 | 2325 | 2330 | 2335 | 2325 | 8905 |
| 341 | 20250312 | 133100 | 3131809455 | 2330 | 2335 | 2335 | 2330 | 4 |
| 342 | 20250312 | 133000 | 3131800125 | 2335 | 2340 | 2340 | 2325 | 10969 |
| 343 | 20250312 | 132900 | 3106262030 | 2340 | 2335 | 2340 | 2330 | 2869 |
| 344 | 20250312 | 132800 | 3099566610 | 2335 | 2332 | 2335 | 2332 | 647 |
| 345 | 20250312 | 132700 | 3098056096 | 2332 | 2335 | 2335 | 2330 | 87 |
| 346 | 20250312 | 132600 | 3097853080 | 2335 | 2330 | 2335 | 2330 | 312 |
| 347 | 20250312 | 132500 | 3097125590 | 2335 | 2330 | 2335 | 2330 | 543 |
| 348 | 20250312 | 132400 | 3095857690 | 2335 | 2335 | 2340 | 2330 | 806 |
| 349 | 20250312 | 132300 | 3093975540 | 2340 | 2340 | 2345 | 2340 | 5026 |
| 350 | 20250312 | 132200 | 3082214610 | 2340 | 2330 | 2340 | 2330 | 1566 |
| 351 | 20250312 | 132100 | 3078561615 | 2340 | 2340 | 2340 | 2330 | 3904 |
| 352 | 20250312 | 132000 | 3069455075 | 2340 | 2340 | 2340 | 2340 | 22 |
| 353 | 20250312 | 131900 | 3069403595 | 2330 | 2345 | 2350 | 2330 | 5080 |
| 354 | 20250312 | 131800 | 3057491535 | 2340 | 2330 | 2340 | 2325 | 15525 |
| 355 | 20250312 | 131700 | 3021207135 | 2330 | 2330 | 2330 | 2315 | 591 |
| 356 | 20250312 | 131600 | 3019837045 | 2325 | 2330 | 2330 | 2315 | 4785 |
| 357 | 20250312 | 131500 | 3008738345 | 2330 | 2325 | 2330 | 2320 | 6789 |
| 358 | 20250312 | 131400 | 2992965875 | 2325 | 2320 | 2325 | 2320 | 1523 |
| 359 | 20250312 | 131300 | 2989428930 | 2320 | 2325 | 2325 | 2320 | 2310 |
| 360 | 20250312 | 131200 | 2984067445 | 2320 | 2325 | 2325 | 2320 | 1050 |
| 361 | 20250312 | 131100 | 2981631145 | 2330 | 2320 | 2330 | 2320 | 2373 |
| 362 | 20250312 | 131000 | 2976125495 | 2325 | 2325 | 2330 | 2320 | 2892 |
| 363 | 20250312 | 130900 | 2969407455 | 2330 | 2315 | 2330 | 2315 | 9388 |
| 364 | 20250312 | 130800 | 2947623000 | 2320 | 2315 | 2320 | 2315 | 4634 |
| 365 | 20250312 | 130700 | 2936894095 | 2320 | 2320 | 2320 | 2310 | 12793 |
| 366 | 20250312 | 130600 | 2907314765 | 2320 | 2325 | 2330 | 2310 | 33882 |
| 367 | 20250312 | 130500 | 2828918985 | 2325 | 2325 | 2330 | 2315 | 9037 |
| 368 | 20250312 | 130400 | 2807947985 | 2330 | 2340 | 2340 | 2315 | 48188 |
| 369 | 20250312 | 130300 | 2696086160 | 2330 | 2330 | 2340 | 2330 | 1793 |
| 370 | 20250312 | 130200 | 2691908255 | 2330 | 2340 | 2340 | 2330 | 968 |
| 371 | 20250312 | 130100 | 2689650845 | 2340 | 2330 | 2345 | 2330 | 324 |
| 372 | 20250312 | 130000 | 2688891215 | 2330 | 2325 | 2340 | 2325 | 4118 |
| 373 | 20250312 | 125900 | 2679276975 | 2320 | 2335 | 2335 | 2320 | 27464 |
| 374 | 20250312 | 125800 | 2615357150 | 2335 | 2340 | 2340 | 2335 | 1185 |
| 375 | 20250312 | 125700 | 2612589480 | 2340 | 2335 | 2340 | 2330 | 3516 |
| 376 | 20250312 | 125600 | 2604381140 | 2335 | 2345 | 2345 | 2335 | 8338 |
| 377 | 20250312 | 125500 | 2584900750 | 2345 | 2345 | 2345 | 2340 | 514 |
| 378 | 20250312 | 125400 | 2583697970 | 2350 | 2350 | 2350 | 2340 | 1208 |
| 379 | 20250312 | 125300 | 2580870220 | 2350 | 2340 | 2350 | 2340 | 5698 |
| 380 | 20250312 | 125200 | 2567534125 | 2340 | 2345 | 2350 | 2340 | 751 |
| 381 | 20250312 | 125100 | 2565775920 | 2345 | 2345 | 2345 | 2340 | 3898 |
| 382 | 20250312 | 125000 | 2556642905 | 2355 | 2350 | 2355 | 2345 | 2428 |
| 383 | 20250312 | 124900 | 2550942095 | 2355 | 2345 | 2355 | 2345 | 2223 |
| 384 | 20250312 | 124800 | 2545719080 | 2355 | 2355 | 2355 | 2345 | 429 |
| 385 | 20250312 | 124700 | 2544712785 | 2355 | 2350 | 2355 | 2350 | 1249 |
| 386 | 20250312 | 124600 | 2541777625 | 2350 | 2345 | 2350 | 2340 | 3339 |
| 387 | 20250312 | 124500 | 2533954145 | 2340 | 2345 | 2345 | 2340 | 222 |
| 388 | 20250312 | 124400 | 2533433885 | 2345 | 2345 | 2350 | 2340 | 4070 |
| 389 | 20250312 | 124300 | 2523907825 | 2345 | 2350 | 2350 | 2340 | 29813 |
| 390 | 20250312 | 124200 | 2454052210 | 2355 | 2355 | 2355 | 2355 | 279 |
| 391 | 20250312 | 124100 | 2453395165 | 2360 | 2360 | 2360 | 2355 | 105 |
| 392 | 20250312 | 124000 | 2453147375 | 2360 | 2350 | 2360 | 2350 | 2964 |
| 393 | 20250312 | 123900 | 2446181580 | 2350 | 2350 | 2355 | 2350 | 897 |
| 394 | 20250312 | 123800 | 2444071660 | 2350 | 2350 | 2350 | 2350 | 279 |
| 395 | 20250312 | 123700 | 2443416010 | 2350 | 2350 | 2350 | 2350 | 1575 |
| 396 | 20250312 | 123600 | 2439714760 | 2355 | 2350 | 2355 | 2345 | 588 |
| 397 | 20250312 | 123500 | 2438334445 | 2345 | 2355 | 2355 | 2345 | 1211 |
| 398 | 20250312 | 123400 | 2435490135 | 2350 | 2355 | 2355 | 2350 | 154 |
| 399 | 20250312 | 123300 | 2435128215 | 2355 | 2360 | 2360 | 2355 | 15 |
| 400 | 20250312 | 123200 | 2435092875 | 2360 | 2350 | 2360 | 2350 | 2556 |
| 401 | 20250312 | 123100 | 2429075275 | 2350 | 2350 | 2350 | 2350 | 800 |
| 402 | 20250312 | 123000 | 2427195275 | 2350 | 2355 | 2355 | 2350 | 22307 |
| 403 | 20250312 | 122900 | 2374773615 | 2355 | 2355 | 2355 | 2355 | 452 |
| 404 | 20250312 | 122800 | 2373709155 | 2355 | 2355 | 2355 | 2355 | 2041 |
| 405 | 20250312 | 122700 | 2368902600 | 2355 | 2355 | 2355 | 2355 | 2451 |
| 406 | 20250312 | 122600 | 2363130495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 407 | 20250312 | 122500 | 2363130495 | 2360 | 2355 | 2360 | 2355 | 357 |
| 408 | 20250312 | 122400 | 2362289580 | 2355 | 2355 | 2355 | 2355 | 757 |
| 409 | 20250312 | 122300 | 2360506845 | 2355 | 2355 | 2355 | 2355 | 1525 |
| 410 | 20250312 | 122200 | 2356915470 | 2355 | 2355 | 2355 | 2355 | 12 |
| 411 | 20250312 | 122100 | 2356887210 | 2355 | 2355 | 2355 | 2355 | 3554 |
| 412 | 20250312 | 122000 | 2348517540 | 2355 | 2355 | 2355 | 2355 | 2230 |
| 413 | 20250312 | 121900 | 2343265890 | 2355 | 2355 | 2355 | 2355 | 1073 |
| 414 | 20250312 | 121800 | 2340738975 | 2355 | 2360 | 2360 | 2355 | 644 |
| 415 | 20250312 | 121700 | 2339219180 | 2360 | 2360 | 2360 | 2360 | 424 |
| 416 | 20250312 | 121600 | 2338218540 | 2360 | 2360 | 2360 | 2360 | 343 |
| 417 | 20250312 | 121500 | 2337409060 | 2360 | 2360 | 2360 | 2360 | 1 |
| 418 | 20250312 | 121400 | 2337406700 | 2360 | 2360 | 2360 | 2355 | 3992 |
| 419 | 20250312 | 121300 | 2328005200 | 2360 | 2360 | 2360 | 2355 | 226 |
| 420 | 20250312 | 121200 | 2327472535 | 2355 | 2360 | 2360 | 2355 | 387 |
| 421 | 20250312 | 121100 | 2326560715 | 2355 | 2360 | 2360 | 2355 | 54 |
| 422 | 20250312 | 121000 | 2326433280 | 2350 | 2360 | 2360 | 2350 | 4051 |
| 423 | 20250312 | 120900 | 2316907025 | 2360 | 2355 | 2360 | 2355 | 5408 |
| 424 | 20250312 | 120800 | 2304170955 | 2355 | 2355 | 2355 | 2355 | 225 |
| 425 | 20250312 | 120700 | 2303641080 | 2355 | 2350 | 2355 | 2350 | 2678 |
| 426 | 20250312 | 120600 | 2297347700 | 2355 | 2350 | 2355 | 2350 | 8059 |
| 427 | 20250312 | 120500 | 2278409040 | 2345 | 2350 | 2355 | 2345 | 6028 |
| 428 | 20250312 | 120400 | 2264270860 | 2345 | 2360 | 2360 | 2345 | 30583 |
| 429 | 20250312 | 120300 | 2192522725 | 2350 | 2360 | 2360 | 2350 | 4769 |
| 430 | 20250312 | 120200 | 2181291925 | 2360 | 2350 | 2360 | 2350 | 4629 |
| 431 | 20250312 | 120100 | 2170413725 | 2360 | 2360 | 2360 | 2345 | 42911 |
| 432 | 20250312 | 120000 | 2069453385 | 2365 | 2365 | 2365 | 2360 | 125 |
| 433 | 20250312 | 115900 | 2069157815 | 2365 | 2365 | 2365 | 2360 | 438 |
| 434 | 20250312 | 115800 | 2068122030 | 2365 | 2365 | 2370 | 2360 | 1552 |
| 435 | 20250312 | 115700 | 2064451205 | 2370 | 2370 | 2370 | 2370 | 2 |
| 436 | 20250312 | 115600 | 2064446465 | 2370 | 2365 | 2370 | 2365 | 805 |
| 437 | 20250312 | 115500 | 2062542625 | 2365 | 2370 | 2370 | 2365 | 1246 |
| 438 | 20250312 | 115400 | 2059595605 | 2365 | 2370 | 2370 | 2360 | 10557 |
| 439 | 20250312 | 115300 | 2034672230 | 2370 | 2370 | 2370 | 2370 | 50 |
| 440 | 20250312 | 115200 | 2034553730 | 2370 | 2365 | 2370 | 2365 | 295 |
| 441 | 20250312 | 115100 | 2033855305 | 2365 | 2370 | 2370 | 2365 | 4161 |
| 442 | 20250312 | 115000 | 2024014530 | 2370 | 2370 | 2370 | 2370 | 701 |
| 443 | 20250312 | 114900 | 2022353160 | 2370 | 2365 | 2370 | 2365 | 162 |
| 444 | 20250312 | 114800 | 2021969820 | 2365 | 2375 | 2375 | 2365 | 32 |
| 445 | 20250312 | 114700 | 2021893880 | 2365 | 2365 | 2370 | 2365 | 290 |
| 446 | 20250312 | 114600 | 2021207315 | 2365 | 2372 | 2372 | 2365 | 5135 |
| 447 | 20250312 | 114500 | 2009062280 | 2370 | 2370 | 2370 | 2370 | 100 |
| 448 | 20250312 | 114400 | 2008825280 | 2370 | 2370 | 2370 | 2370 | 200 |
| 449 | 20250312 | 114300 | 2008351280 | 2375 | 2375 | 2375 | 2375 | 1 |
| 450 | 20250312 | 114200 | 2008348905 | 2365 | 2370 | 2370 | 2365 | 33892 |
| 451 | 20250312 | 114100 | 1928140790 | 2370 | 2370 | 2370 | 2370 | 1007 |
| 452 | 20250312 | 114000 | 1925754200 | 2375 | 2375 | 2375 | 2375 | 502 |
| 453 | 20250312 | 113900 | 1924561950 | 2375 | 2375 | 2375 | 2375 | 1737 |
| 454 | 20250312 | 113800 | 1920436575 | 2375 | 2380 | 2380 | 2370 | 4181 |
| 455 | 20250312 | 113700 | 1910518335 | 2375 | 2380 | 2380 | 2375 | 12874 |
| 456 | 20250312 | 113600 | 1879942080 | 2375 | 2380 | 2380 | 2375 | 990 |
| 457 | 20250312 | 113500 | 1877590430 | 2380 | 2380 | 2385 | 2377 | 512 |
| 458 | 20250312 | 113400 | 1876370426 | 2380 | 2380 | 2380 | 2375 | 3478 |
| 459 | 20250312 | 113300 | 1868108666 | 2385 | 2385 | 2390 | 2380 | 6826 |
| 460 | 20250312 | 113200 | 1851860656 | 2380 | 2390 | 2390 | 2380 | 319 |
| 461 | 20250312 | 113100 | 1851101416 | 2390 | 2385 | 2390 | 2380 | 4151 |
| 462 | 20250312 | 113000 | 1841205456 | 2380 | 2380 | 2380 | 2380 | 0 |
| 463 | 20250312 | 112900 | 1841205456 | 2380 | 2385 | 2385 | 2380 | 1362 |
| 464 | 20250312 | 112800 | 1837963551 | 2385 | 2385 | 2385 | 2385 | 30 |
| 465 | 20250312 | 112700 | 1837892001 | 2385 | 2385 | 2385 | 2380 | 1077 |
| 466 | 20250312 | 112600 | 1835327866 | 2390 | 2390 | 2390 | 2385 | 131 |
| 467 | 20250312 | 112500 | 1835015391 | 2390 | 2385 | 2390 | 2385 | 1956 |
| 468 | 20250312 | 112400 | 1830350211 | 2385 | 2385 | 2385 | 2385 | 1121 |
| 469 | 20250312 | 112300 | 1827676626 | 2385 | 2385 | 2385 | 2385 | 1511 |
| 470 | 20250312 | 112200 | 1824072891 | 2380 | 2380 | 2380 | 2380 | 3311 |
| 471 | 20250312 | 112100 | 1816192711 | 2385 | 2385 | 2385 | 2385 | 462 |
| 472 | 20250312 | 112000 | 1815090841 | 2385 | 2385 | 2385 | 2380 | 74 |
| 473 | 20250312 | 111900 | 1814914481 | 2385 | 2380 | 2385 | 2380 | 1593 |
| 474 | 20250312 | 111800 | 1811120412 | 2380 | 2385 | 2385 | 2380 | 2658 |
| 475 | 20250312 | 111700 | 1804790844 | 2385 | 2385 | 2385 | 2385 | 1923 |
| 476 | 20250312 | 111600 | 1800204489 | 2385 | 2385 | 2385 | 2385 | 4742 |
| 477 | 20250312 | 111500 | 1788894819 | 2385 | 2385 | 2385 | 2385 | 72 |
| 478 | 20250312 | 111400 | 1788723099 | 2385 | 2387 | 2387 | 2385 | 684 |
| 479 | 20250312 | 111300 | 1787091751 | 2390 | 2390 | 2390 | 2390 | 28 |
| 480 | 20250312 | 111200 | 1787024831 | 2390 | 2390 | 2390 | 2390 | 139 |
| 481 | 20250312 | 111100 | 1786692621 | 2385 | 2385 | 2385 | 2385 | 201 |
| 482 | 20250312 | 111000 | 1786213236 | 2385 | 2385 | 2385 | 2385 | 2 |
| 483 | 20250312 | 110900 | 1786208466 | 2385 | 2385 | 2385 | 2385 | 0 |
| 484 | 20250312 | 110800 | 1786208466 | 2385 | 2390 | 2390 | 2385 | 103 |
| 485 | 20250312 | 110700 | 1785962311 | 2390 | 2390 | 2390 | 2385 | 293 |
| 486 | 20250312 | 110600 | 1785262256 | 2385 | 2390 | 2390 | 2385 | 150 |
| 487 | 20250312 | 110500 | 1784904256 | 2390 | 2385 | 2390 | 2385 | 256 |
| 488 | 20250312 | 110400 | 1784293196 | 2390 | 2390 | 2390 | 2390 | 0 |
| 489 | 20250312 | 110300 | 1784293196 | 2390 | 2385 | 2390 | 2385 | 9389 |
| 490 | 20250312 | 110200 | 1761900371 | 2385 | 2385 | 2385 | 2385 | 2439 |
| 491 | 20250312 | 110100 | 1756083356 | 2385 | 2385 | 2390 | 2385 | 1076 |
| 492 | 20250312 | 110000 | 1753517086 | 2385 | 2385 | 2385 | 2385 | 20 |
| 493 | 20250312 | 105900 | 1753469386 | 2390 | 2385 | 2390 | 2385 | 420 |
| 494 | 20250312 | 105800 | 1752467676 | 2385 | 2385 | 2390 | 2385 | 2354 |
| 495 | 20250312 | 105700 | 1746853376 | 2385 | 2385 | 2385 | 2385 | 3476 |
| 496 | 20250312 | 105600 | 1738563116 | 2390 | 2390 | 2390 | 2390 | 150 |
| 497 | 20250312 | 105500 | 1738204616 | 2390 | 2390 | 2390 | 2390 | 2 |
| 498 | 20250312 | 105400 | 1738199836 | 2380 | 2380 | 2380 | 2380 | 99 |
| 499 | 20250312 | 105300 | 1737964216 | 2380 | 2380 | 2380 | 2380 | 4601 |
| 500 | 20250312 | 105200 | 1727013836 | 2380 | 2385 | 2390 | 2380 | 3884 |
| 501 | 20250312 | 105100 | 1717754661 | 2390 | 2390 | 2390 | 2390 | 1364 |
| 502 | 20250312 | 105000 | 1714494701 | 2390 | 2380 | 2390 | 2380 | 1634 |
| 503 | 20250312 | 104900 | 1710598531 | 2380 | 2385 | 2385 | 2380 | 543 |
| 504 | 20250312 | 104800 | 1709303481 | 2385 | 2385 | 2385 | 2380 | 401 |
| 505 | 20250312 | 104700 | 1708347811 | 2380 | 2380 | 2385 | 2375 | 2653 |
| 506 | 20250312 | 104600 | 1702025076 | 2380 | 2385 | 2385 | 2380 | 1076 |
| 507 | 20250312 | 104500 | 1699464191 | 2385 | 2385 | 2385 | 2385 | 150 |
| 508 | 20250312 | 104400 | 1699106441 | 2385 | 2380 | 2385 | 2375 | 10823 |
| 509 | 20250312 | 104300 | 1673359066 | 2380 | 2385 | 2385 | 2380 | 624 |
| 510 | 20250312 | 104200 | 1671872351 | 2385 | 2385 | 2385 | 2380 | 6399 |
| 511 | 20250312 | 104100 | 1656615736 | 2385 | 2390 | 2390 | 2385 | 31 |
| 512 | 20250312 | 104000 | 1656541796 | 2390 | 2395 | 2395 | 2390 | 857 |
| 513 | 20250312 | 103900 | 1654493561 | 2395 | 2400 | 2400 | 2395 | 2524 |
| 514 | 20250312 | 103800 | 1648448536 | 2400 | 2395 | 2400 | 2395 | 2461 |
| 515 | 20250312 | 103700 | 1642554431 | 2395 | 2390 | 2395 | 2385 | 862 |
| 516 | 20250312 | 103600 | 1640492471 | 2390 | 2390 | 2395 | 2390 | 6670 |
| 517 | 20250312 | 103500 | 1624551166 | 2395 | 2395 | 2395 | 2395 | 2662 |
| 518 | 20250312 | 103400 | 1618175676 | 2400 | 2395 | 2400 | 2395 | 721 |
| 519 | 20250312 | 103300 | 1616445346 | 2395 | 2392 | 2395 | 2392 | 1400 |
| 520 | 20250312 | 103200 | 1613092400 | 2392 | 2395 | 2395 | 2390 | 624 |
| 521 | 20250312 | 103100 | 1611600031 | 2395 | 2395 | 2395 | 2395 | 9263 |
| 522 | 20250312 | 103000 | 1589415146 | 2390 | 2400 | 2400 | 2390 | 3532 |
| 523 | 20250312 | 102900 | 1580968456 | 2395 | 2400 | 2405 | 2395 | 14535 |
| 524 | 20250312 | 102800 | 1546096741 | 2395 | 2400 | 2405 | 2390 | 29783 |
| 525 | 20250312 | 102700 | 1474699151 | 2390 | 2400 | 2400 | 2390 | 5526 |
| 526 | 20250312 | 102600 | 1461474886 | 2395 | 2400 | 2400 | 2390 | 6033 |
| 527 | 20250312 | 102500 | 1447011676 | 2400 | 2395 | 2400 | 2395 | 220 |
| 528 | 20250312 | 102400 | 1446484751 | 2395 | 2390 | 2395 | 2385 | 15154 |
| 529 | 20250312 | 102300 | 1410195046 | 2390 | 2390 | 2390 | 2385 | 4842 |
| 530 | 20250312 | 102200 | 1398632711 | 2385 | 2385 | 2390 | 2385 | 7697 |
| 531 | 20250312 | 102100 | 1380264886 | 2390 | 2390 | 2390 | 2390 | 2032 |
| 532 | 20250312 | 102000 | 1375408406 | 2390 | 2390 | 2390 | 2390 | 5058 |
| 533 | 20250312 | 101900 | 1363319786 | 2390 | 2390 | 2390 | 2390 | 1974 |
| 534 | 20250312 | 101800 | 1358601926 | 2390 | 2390 | 2390 | 2385 | 12339 |
| 535 | 20250312 | 101700 | 1329111891 | 2390 | 2385 | 2390 | 2385 | 302 |
| 536 | 20250312 | 101600 | 1328391111 | 2390 | 2385 | 2390 | 2385 | 2728 |
| 537 | 20250312 | 101500 | 1321883821 | 2385 | 2385 | 2390 | 2385 | 2386 |
| 538 | 20250312 | 101400 | 1316193201 | 2385 | 2390 | 2390 | 2385 | 1555 |
| 539 | 20250312 | 101300 | 1312479421 | 2390 | 2385 | 2390 | 2382 | 1903 |
| 540 | 20250312 | 101200 | 1307940186 | 2385 | 2385 | 2387 | 2385 | 764 |
| 541 | 20250312 | 101100 | 1306118026 | 2390 | 2387 | 2390 | 2385 | 1975 |
| 542 | 20250312 | 101000 | 1301405976 | 2385 | 2385 | 2385 | 2385 | 0 |
| 543 | 20250312 | 100900 | 1301405976 | 2385 | 2385 | 2385 | 2385 | 5999 |
| 544 | 20250312 | 100800 | 1287098361 | 2385 | 2380 | 2385 | 2380 | 5926 |
| 545 | 20250312 | 100700 | 1272973721 | 2380 | 2380 | 2380 | 2380 | 2623 |
| 546 | 20250312 | 100600 | 1266730981 | 2380 | 2375 | 2380 | 2375 | 4936 |
| 547 | 20250312 | 100500 | 1254991261 | 2375 | 2375 | 2375 | 2375 | 2784 |
| 548 | 20250312 | 100400 | 1248379261 | 2375 | 2365 | 2375 | 2365 | 5045 |
| 549 | 20250312 | 100300 | 1236421566 | 2365 | 2365 | 2370 | 2365 | 8509 |
| 550 | 20250312 | 100200 | 1216297531 | 2370 | 2370 | 2370 | 2370 | 9168 |
| 551 | 20250312 | 100100 | 1194569371 | 2375 | 2375 | 2375 | 2370 | 32 |
| 552 | 20250312 | 100000 | 1194493381 | 2375 | 2375 | 2375 | 2370 | 335 |
| 553 | 20250312 | 095900 | 1193699306 | 2375 | 2375 | 2375 | 2375 | 2150 |
| 554 | 20250312 | 095800 | 1188593056 | 2375 | 2370 | 2380 | 2370 | 4180 |
| 555 | 20250312 | 095700 | 1178674556 | 2370 | 2380 | 2385 | 2370 | 14917 |
| 556 | 20250312 | 095600 | 1143190696 | 2385 | 2385 | 2385 | 2380 | 1026 |
| 557 | 20250312 | 095500 | 1140744116 | 2375 | 2380 | 2385 | 2375 | 2656 |
| 558 | 20250312 | 095400 | 1134427866 | 2385 | 2375 | 2385 | 2375 | 2126 |
| 559 | 20250312 | 095300 | 1129372901 | 2375 | 2375 | 2385 | 2370 | 8416 |
| 560 | 20250312 | 095200 | 1109382771 | 2375 | 2385 | 2385 | 2375 | 702 |
| 561 | 20250312 | 095100 | 1107713006 | 2380 | 2380 | 2385 | 2380 | 558 |
| 562 | 20250312 | 095000 | 1106384961 | 2380 | 2390 | 2390 | 2375 | 816 |
| 563 | 20250312 | 094900 | 1104442876 | 2385 | 2385 | 2390 | 2380 | 1254 |
| 564 | 20250312 | 094800 | 1101452091 | 2385 | 2380 | 2390 | 2375 | 8543 |
| 565 | 20250312 | 094700 | 1081153501 | 2380 | 2390 | 2390 | 2380 | 10133 |
| 566 | 20250312 | 094600 | 1056946836 | 2395 | 2395 | 2395 | 2390 | 6598 |
| 567 | 20250312 | 094500 | 1041170501 | 2395 | 2390 | 2395 | 2390 | 1445 |
| 568 | 20250312 | 094400 | 1037713801 | 2390 | 2380 | 2390 | 2380 | 2201 |
| 569 | 20250312 | 094300 | 1032468906 | 2380 | 2385 | 2385 | 2380 | 2916 |
| 570 | 20250312 | 094200 | 1025528246 | 2380 | 2385 | 2385 | 2380 | 753 |
| 571 | 20250312 | 094100 | 1023735596 | 2380 | 2380 | 2385 | 2380 | 2655 |
| 572 | 20250312 | 094000 | 1017411506 | 2380 | 2380 | 2385 | 2375 | 3448 |
| 573 | 20250312 | 093900 | 1009204926 | 2385 | 2380 | 2385 | 2380 | 6601 |
| 574 | 20250312 | 093800 | 993491916 | 2380 | 2385 | 2385 | 2380 | 3179 |
| 575 | 20250312 | 093700 | 985925341 | 2380 | 2380 | 2380 | 2380 | 2034 |
| 576 | 20250312 | 093600 | 981084421 | 2385 | 2385 | 2385 | 2385 | 2351 |
| 577 | 20250312 | 093500 | 975477286 | 2380 | 2385 | 2385 | 2380 | 12605 |
| 578 | 20250312 | 093400 | 945416386 | 2385 | 2395 | 2395 | 2385 | 1606 |
| 579 | 20250312 | 093300 | 941578331 | 2390 | 2390 | 2400 | 2390 | 7043 |
| 580 | 20250312 | 093200 | 924736311 | 2390 | 2395 | 2400 | 2390 | 7501 |
| 581 | 20250312 | 093100 | 906789526 | 2390 | 2385 | 2390 | 2385 | 10637 |
| 582 | 20250312 | 093000 | 881370011 | 2385 | 2380 | 2385 | 2380 | 8444 |
| 583 | 20250312 | 092900 | 861254471 | 2385 | 2390 | 2390 | 2380 | 6112 |
| 584 | 20250312 | 092800 | 846668906 | 2390 | 2385 | 2390 | 2385 | 5415 |
| 585 | 20250312 | 092700 | 833729811 | 2385 | 2385 | 2385 | 2385 | 1090 |
| 586 | 20250312 | 092600 | 831130161 | 2385 | 2385 | 2390 | 2380 | 779 |
| 587 | 20250312 | 092500 | 829271911 | 2380 | 2390 | 2390 | 2380 | 1697 |
| 588 | 20250312 | 092400 | 825224706 | 2390 | 2385 | 2390 | 2380 | 3882 |
| 589 | 20250312 | 092300 | 815976116 | 2395 | 2385 | 2395 | 2385 | 3659 |
| 590 | 20250312 | 092200 | 807239631 | 2385 | 2390 | 2390 | 2385 | 3955 |
| 591 | 20250312 | 092100 | 797802831 | 2390 | 2385 | 2395 | 2375 | 9741 |
| 592 | 20250312 | 092000 | 774618621 | 2390 | 2390 | 2395 | 2385 | 9755 |
| 593 | 20250312 | 091900 | 751319701 | 2390 | 2390 | 2395 | 2390 | 2935 |
| 594 | 20250312 | 091800 | 744294796 | 2385 | 2390 | 2395 | 2385 | 6266 |
| 595 | 20250312 | 091700 | 729318270 | 2395 | 2405 | 2405 | 2390 | 24613 |
| 596 | 20250312 | 091600 | 670408495 | 2405 | 2385 | 2410 | 2385 | 27154 |
| 597 | 20250312 | 091500 | 605306765 | 2380 | 2385 | 2385 | 2375 | 4731 |
| 598 | 20250312 | 091400 | 594046190 | 2385 | 2370 | 2385 | 2370 | 10029 |
| 599 | 20250312 | 091300 | 570180225 | 2380 | 2375 | 2380 | 2360 | 25017 |
| 600 | 20250312 | 091200 | 510741540 | 2375 | 2380 | 2380 | 2345 | 29159 |
| 601 | 20250312 | 091100 | 441789755 | 2375 | 2345 | 2375 | 2345 | 14867 |
| 602 | 20250312 | 091000 | 406588070 | 2355 | 2345 | 2355 | 2340 | 30520 |
| 603 | 20250312 | 090900 | 335016745 | 2345 | 2360 | 2360 | 2345 | 19608 |
| 604 | 20250312 | 090800 | 288896385 | 2360 | 2365 | 2365 | 2355 | 7490 |
| 605 | 20250312 | 090700 | 271220510 | 2360 | 2355 | 2360 | 2355 | 5962 |
| 606 | 20250312 | 090600 | 257150700 | 2360 | 2360 | 2360 | 2355 | 9007 |
| 607 | 20250312 | 090500 | 235895230 | 2360 | 2355 | 2360 | 2355 | 8198 |
| 608 | 20250312 | 090400 | 216586895 | 2355 | 2350 | 2355 | 2345 | 7210 |
| 609 | 20250312 | 090300 | 199660100 | 2345 | 2365 | 2365 | 2345 | 19206 |
| 610 | 20250312 | 090200 | 154500055 | 2365 | 2375 | 2380 | 2360 | 12165 |
| 611 | 20250312 | 090100 | 125682060 | 2375 | 2365 | 2375 | 2365 | 5937 |
| 612 | 20250312 | 090000 | 111614930 | 2365 | 2370 | 2375 | 2355 | 45433 |