30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 3 | 20250328 | 190800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250328 | 190700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250328 | 190600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250328 | 190500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250328 | 190400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250328 | 190300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250328 | 190200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250328 | 190100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250328 | 190000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250328 | 185900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250328 | 185800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250328 | 185700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250328 | 185600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250328 | 185500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250328 | 185400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250328 | 185300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250328 | 185200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250328 | 185100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250328 | 185000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250328 | 184900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250328 | 184800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250328 | 184700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250328 | 184600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250328 | 184500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250328 | 184400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250328 | 184300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250328 | 184200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250328 | 184100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250328 | 184000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250328 | 183900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 33 | 20250328 | 183800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250328 | 183700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250328 | 183600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250328 | 183500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250328 | 183400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250328 | 183300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250328 | 183200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250328 | 183100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250328 | 183000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250328 | 182900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250328 | 182800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250328 | 182700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250328 | 182600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250328 | 182500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250328 | 182400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250328 | 182300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250328 | 182200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250328 | 182100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250328 | 182000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250328 | 181900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250328 | 181800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250328 | 181700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250328 | 181600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250328 | 181500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250328 | 181400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250328 | 181300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250328 | 181200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250328 | 181100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250328 | 181000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250328 | 180900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 63 | 20250328 | 180800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250328 | 180700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250328 | 180600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250328 | 180500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250328 | 180400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250328 | 180300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250328 | 180200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250328 | 180100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250328 | 180000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250328 | 175900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250328 | 175800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250328 | 175700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250328 | 175600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250328 | 175500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250328 | 175400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250328 | 175300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250328 | 175200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250328 | 175100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250328 | 175000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250328 | 174900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250328 | 174800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250328 | 174700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250328 | 174600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250328 | 174500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250328 | 174400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250328 | 174300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250328 | 174200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250328 | 174100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250328 | 174000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250328 | 173900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 93 | 20250328 | 173800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250328 | 173700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250328 | 173600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250328 | 173500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250328 | 173400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250328 | 173300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250328 | 173200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250328 | 173100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250328 | 173000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250328 | 172900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250328 | 172800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250328 | 172700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250328 | 172600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250328 | 172500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250328 | 172400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250328 | 172300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250328 | 172200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250328 | 172100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250328 | 172000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250328 | 171900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250328 | 171800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250328 | 171700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250328 | 171600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250328 | 171500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250328 | 171400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250328 | 171300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250328 | 171200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250328 | 171100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250328 | 171000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250328 | 170900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 123 | 20250328 | 170800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250328 | 170700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250328 | 170600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250328 | 170500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250328 | 170400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250328 | 170300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250328 | 170200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250328 | 170100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250328 | 170000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250328 | 165900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250328 | 165800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250328 | 165700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250328 | 165600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250328 | 165500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250328 | 165400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250328 | 165300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250328 | 165200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250328 | 165100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250328 | 165000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250328 | 164900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250328 | 164800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250328 | 164700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250328 | 164600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250328 | 164500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250328 | 164400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250328 | 164300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250328 | 164200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250328 | 164100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250328 | 164000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250328 | 163900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 153 | 20250328 | 163800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250328 | 163700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250328 | 163600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250328 | 163500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250328 | 163400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250328 | 163300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250328 | 163200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250328 | 163100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250328 | 163000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250328 | 162900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250328 | 162800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250328 | 162700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250328 | 162600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250328 | 162500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250328 | 162400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250328 | 162300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250328 | 162200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250328 | 162100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250328 | 162000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250328 | 161900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250328 | 161800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250328 | 161700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250328 | 161600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250328 | 161500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250328 | 161400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250328 | 161300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250328 | 161200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250328 | 161100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250328 | 161000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250328 | 160900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 183 | 20250328 | 160800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250328 | 160700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250328 | 160600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250328 | 160500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250328 | 160400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250328 | 160300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250328 | 160200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250328 | 160100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250328 | 160000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250328 | 155900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250328 | 155800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250328 | 155700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250328 | 155600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250328 | 155500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250328 | 155400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250328 | 155300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250328 | 155200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250328 | 155100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250328 | 155000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250328 | 154900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250328 | 154800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250328 | 154700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250328 | 154600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250328 | 154500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250328 | 154400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250328 | 154300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250328 | 154200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250328 | 154100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250328 | 154000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250328 | 153900 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 213 | 20250328 | 153800 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250328 | 153700 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250328 | 153600 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250328 | 153500 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250328 | 153400 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250328 | 153300 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250328 | 153200 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250328 | 153100 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250328 | 153000 | 1368118427 | 2170 | 2170 | 2170 | 2170 | 34735 |
| 222 | 20250328 | 152900 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250328 | 152800 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250328 | 152700 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250328 | 152600 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250328 | 152500 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250328 | 152400 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250328 | 152300 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250328 | 152200 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250328 | 152100 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250328 | 152000 | 1292743477 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250328 | 151900 | 1292743477 | 2195 | 2195 | 2200 | 2190 | 8017 |
| 233 | 20250328 | 151800 | 1275146797 | 2200 | 2205 | 2205 | 2200 | 411 |
| 234 | 20250328 | 151700 | 1274241832 | 2205 | 2200 | 2205 | 2200 | 1507 |
| 235 | 20250328 | 151600 | 1270925872 | 2200 | 2205 | 2205 | 2200 | 5230 |
| 236 | 20250328 | 151500 | 1259418162 | 2205 | 2200 | 2205 | 2200 | 4335 |
| 237 | 20250328 | 151400 | 1249880652 | 2200 | 2200 | 2200 | 2190 | 9446 |
| 238 | 20250328 | 151300 | 1229162737 | 2200 | 2200 | 2205 | 2200 | 7239 |
| 239 | 20250328 | 151200 | 1213236622 | 2200 | 2195 | 2200 | 2195 | 5204 |
| 240 | 20250328 | 151100 | 1201813397 | 2195 | 2195 | 2195 | 2195 | 251 |
| 241 | 20250328 | 151000 | 1201262452 | 2195 | 2195 | 2195 | 2195 | 2957 |
| 242 | 20250328 | 150900 | 1194771837 | 2190 | 2195 | 2195 | 2190 | 1012 |
| 243 | 20250328 | 150800 | 1192550502 | 2195 | 2195 | 2195 | 2195 | 854 |
| 244 | 20250328 | 150700 | 1190675972 | 2195 | 2195 | 2195 | 2190 | 1839 |
| 245 | 20250328 | 150600 | 1186644957 | 2190 | 2190 | 2195 | 2190 | 425 |
| 246 | 20250328 | 150500 | 1185713667 | 2190 | 2190 | 2195 | 2190 | 473 |
| 247 | 20250328 | 150400 | 1184676622 | 2190 | 2195 | 2195 | 2190 | 33 |
| 248 | 20250328 | 150300 | 1184604277 | 2195 | 2195 | 2195 | 2190 | 130 |
| 249 | 20250328 | 150200 | 1184319427 | 2195 | 2190 | 2195 | 2185 | 3541 |
| 250 | 20250328 | 150100 | 1176578982 | 2195 | 2190 | 2195 | 2190 | 574 |
| 251 | 20250328 | 150000 | 1175321917 | 2195 | 2185 | 2195 | 2185 | 106 |
| 252 | 20250328 | 145900 | 1175089307 | 2185 | 2195 | 2195 | 2185 | 3429 |
| 253 | 20250328 | 145800 | 1167589947 | 2200 | 2195 | 2200 | 2195 | 271 |
| 254 | 20250328 | 145700 | 1166994022 | 2200 | 2195 | 2200 | 2195 | 5202 |
| 255 | 20250328 | 145600 | 1155575607 | 2195 | 2190 | 2195 | 2190 | 536 |
| 256 | 20250328 | 145500 | 1154401087 | 2195 | 2190 | 2195 | 2190 | 88 |
| 257 | 20250328 | 145400 | 1154208347 | 2195 | 2200 | 2200 | 2190 | 143 |
| 258 | 20250328 | 145300 | 1153894457 | 2200 | 2195 | 2200 | 2195 | 656 |
| 259 | 20250328 | 145200 | 1152454492 | 2195 | 2185 | 2195 | 2185 | 7350 |
| 260 | 20250328 | 145100 | 1136376652 | 2180 | 2185 | 2185 | 2180 | 1689 |
| 261 | 20250328 | 145000 | 1132694412 | 2185 | 2185 | 2185 | 2185 | 107 |
| 262 | 20250328 | 144900 | 1132460617 | 2180 | 2185 | 2185 | 2180 | 4685 |
| 263 | 20250328 | 144800 | 1122223897 | 2185 | 2185 | 2185 | 2185 | 395 |
| 264 | 20250328 | 144700 | 1121360822 | 2180 | 2180 | 2180 | 2180 | 612 |
| 265 | 20250328 | 144600 | 1120026662 | 2175 | 2175 | 2175 | 2175 | 506 |
| 266 | 20250328 | 144500 | 1118926112 | 2175 | 2180 | 2180 | 2175 | 1069 |
| 267 | 20250328 | 144400 | 1116600692 | 2180 | 2180 | 2180 | 2180 | 473 |
| 268 | 20250328 | 144300 | 1115569552 | 2180 | 2180 | 2180 | 2180 | 43 |
| 269 | 20250328 | 144200 | 1115475812 | 2180 | 2180 | 2180 | 2180 | 100 |
| 270 | 20250328 | 144100 | 1115257812 | 2175 | 2185 | 2185 | 2175 | 244 |
| 271 | 20250328 | 144000 | 1114726672 | 2185 | 2185 | 2185 | 2185 | 47 |
| 272 | 20250328 | 143900 | 1114623977 | 2175 | 2185 | 2185 | 2175 | 65 |
| 273 | 20250328 | 143800 | 1114481962 | 2185 | 2185 | 2185 | 2185 | 177 |
| 274 | 20250328 | 143700 | 1114095217 | 2185 | 2175 | 2185 | 2175 | 11184 |
| 275 | 20250328 | 143600 | 1089718697 | 2175 | 2175 | 2180 | 2175 | 969 |
| 276 | 20250328 | 143500 | 1087610902 | 2175 | 2175 | 2175 | 2175 | 1487 |
| 277 | 20250328 | 143400 | 1084376677 | 2175 | 2180 | 2180 | 2165 | 10103 |
| 278 | 20250328 | 143300 | 1062478187 | 2180 | 2180 | 2180 | 2180 | 98 |
| 279 | 20250328 | 143200 | 1062264547 | 2180 | 2180 | 2180 | 2180 | 52 |
| 280 | 20250328 | 143100 | 1062151187 | 2180 | 2180 | 2180 | 2180 | 45 |
| 281 | 20250328 | 143000 | 1062053087 | 2180 | 2180 | 2180 | 2180 | 60 |
| 282 | 20250328 | 142900 | 1061922287 | 2175 | 2170 | 2175 | 2170 | 301 |
| 283 | 20250328 | 142800 | 1061268867 | 2180 | 2180 | 2180 | 2180 | 50 |
| 284 | 20250328 | 142700 | 1061159867 | 2170 | 2170 | 2180 | 2170 | 3255 |
| 285 | 20250328 | 142600 | 1054096047 | 2180 | 2170 | 2180 | 2170 | 1147 |
| 286 | 20250328 | 142500 | 1051605597 | 2170 | 2180 | 2180 | 2170 | 200 |
| 287 | 20250328 | 142400 | 1051171517 | 2165 | 2180 | 2185 | 2165 | 9203 |
| 288 | 20250328 | 142300 | 1031216127 | 2185 | 2175 | 2185 | 2175 | 317 |
| 289 | 20250328 | 142200 | 1030525272 | 2175 | 2175 | 2175 | 2175 | 10 |
| 290 | 20250328 | 142100 | 1030503522 | 2175 | 2175 | 2175 | 2175 | 71 |
| 291 | 20250328 | 142000 | 1030349097 | 2175 | 2175 | 2175 | 2175 | 887 |
| 292 | 20250328 | 141900 | 1028419872 | 2175 | 2175 | 2180 | 2175 | 171 |
| 293 | 20250328 | 141800 | 1028047607 | 2180 | 2180 | 2180 | 2180 | 99 |
| 294 | 20250328 | 141700 | 1027831787 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20250328 | 141600 | 1027831787 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20250328 | 141500 | 1027831787 | 2180 | 2180 | 2180 | 2180 | 31 |
| 297 | 20250328 | 141400 | 1027764207 | 2175 | 2175 | 2175 | 2175 | 5 |
| 298 | 20250328 | 141300 | 1027753332 | 2175 | 2175 | 2175 | 2175 | 217 |
| 299 | 20250328 | 141200 | 1027281357 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20250328 | 141100 | 1027281357 | 2180 | 2180 | 2180 | 2180 | 24 |
| 301 | 20250328 | 141000 | 1027229037 | 2180 | 2180 | 2180 | 2180 | 24 |
| 302 | 20250328 | 140900 | 1027176717 | 2175 | 2175 | 2175 | 2175 | 459 |
| 303 | 20250328 | 140800 | 1026178392 | 2175 | 2185 | 2185 | 2175 | 12 |
| 304 | 20250328 | 140700 | 1026152282 | 2175 | 2180 | 2180 | 2165 | 13356 |
| 305 | 20250328 | 140600 | 997124612 | 2185 | 2185 | 2190 | 2185 | 2745 |
| 306 | 20250328 | 140500 | 991126667 | 2185 | 2185 | 2185 | 2185 | 1 |
| 307 | 20250328 | 140400 | 991124482 | 2180 | 2180 | 2180 | 2180 | 4584 |
| 308 | 20250328 | 140300 | 981131362 | 2185 | 2185 | 2185 | 2185 | 37 |
| 309 | 20250328 | 140200 | 981050517 | 2185 | 2185 | 2185 | 2185 | 920 |
| 310 | 20250328 | 140100 | 979040317 | 2185 | 2185 | 2185 | 2185 | 24 |
| 311 | 20250328 | 140000 | 978987877 | 2190 | 2190 | 2190 | 2190 | 82 |
| 312 | 20250328 | 135900 | 978808297 | 2180 | 2180 | 2180 | 2180 | 230 |
| 313 | 20250328 | 135800 | 978306897 | 2175 | 2175 | 2175 | 2175 | 661 |
| 314 | 20250328 | 135700 | 976869222 | 2175 | 2185 | 2185 | 2175 | 4213 |
| 315 | 20250328 | 135600 | 967701077 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20250328 | 135500 | 967701077 | 2185 | 2185 | 2185 | 2185 | 352 |
| 317 | 20250328 | 135400 | 966931957 | 2190 | 2187 | 2190 | 2185 | 671 |
| 318 | 20250328 | 135300 | 965465700 | 2185 | 2185 | 2185 | 2185 | 1 |
| 319 | 20250328 | 135200 | 965463515 | 2180 | 2190 | 2190 | 2180 | 26 |
| 320 | 20250328 | 135100 | 965406825 | 2180 | 2185 | 2190 | 2180 | 1980 |
| 321 | 20250328 | 135000 | 961087905 | 2190 | 2190 | 2190 | 2180 | 154 |
| 322 | 20250328 | 134900 | 960751735 | 2190 | 2185 | 2190 | 2185 | 85 |
| 323 | 20250328 | 134800 | 960565590 | 2190 | 2180 | 2190 | 2180 | 491 |
| 324 | 20250328 | 134700 | 959493250 | 2190 | 2190 | 2190 | 2190 | 24 |
| 325 | 20250328 | 134600 | 959440690 | 2180 | 2180 | 2180 | 2180 | 700 |
| 326 | 20250328 | 134500 | 957914690 | 2190 | 2180 | 2190 | 2180 | 1001 |
| 327 | 20250328 | 134400 | 955732500 | 2190 | 2190 | 2190 | 2190 | 24 |
| 328 | 20250328 | 134300 | 955679940 | 2180 | 2180 | 2180 | 2180 | 1 |
| 329 | 20250328 | 134200 | 955677760 | 2190 | 2185 | 2190 | 2185 | 32 |
| 330 | 20250328 | 134100 | 955607685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20250328 | 134000 | 955607685 | 2180 | 2185 | 2185 | 2180 | 26 |
| 332 | 20250328 | 133900 | 955550885 | 2185 | 2185 | 2185 | 2185 | 0 |
| 333 | 20250328 | 133800 | 955550885 | 2185 | 2185 | 2185 | 2185 | 30 |
| 334 | 20250328 | 133700 | 955485335 | 2185 | 2185 | 2185 | 2185 | 24 |
| 335 | 20250328 | 133600 | 955432895 | 2185 | 2185 | 2185 | 2185 | 207 |
| 336 | 20250328 | 133500 | 954980600 | 2185 | 2185 | 2185 | 2180 | 4757 |
| 337 | 20250328 | 133400 | 944610015 | 2185 | 2180 | 2185 | 2180 | 40 |
| 338 | 20250328 | 133300 | 944522695 | 2185 | 2185 | 2185 | 2185 | 300 |
| 339 | 20250328 | 133200 | 943867195 | 2185 | 2185 | 2185 | 2180 | 82 |
| 340 | 20250328 | 133100 | 943688275 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20250328 | 133000 | 943688275 | 2185 | 2185 | 2185 | 2185 | 97 |
| 342 | 20250328 | 132900 | 943476330 | 2185 | 2185 | 2185 | 2185 | 10 |
| 343 | 20250328 | 132800 | 943454480 | 2180 | 2180 | 2185 | 2180 | 173 |
| 344 | 20250328 | 132700 | 943077215 | 2185 | 2185 | 2185 | 2185 | 457 |
| 345 | 20250328 | 132600 | 942078670 | 2185 | 2180 | 2185 | 2180 | 494 |
| 346 | 20250328 | 132500 | 941001630 | 2180 | 2185 | 2185 | 2180 | 111 |
| 347 | 20250328 | 132400 | 940759150 | 2185 | 2185 | 2185 | 2185 | 96 |
| 348 | 20250328 | 132300 | 940549390 | 2185 | 2185 | 2185 | 2185 | 1 |
| 349 | 20250328 | 132200 | 940547205 | 2175 | 2180 | 2180 | 2175 | 5001 |
| 350 | 20250328 | 132100 | 929668035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20250328 | 132000 | 929668035 | 2190 | 2190 | 2190 | 2185 | 36 |
| 352 | 20250328 | 131900 | 929589245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20250328 | 131800 | 929589245 | 2190 | 2190 | 2190 | 2190 | 25 |
| 354 | 20250328 | 131700 | 929534495 | 2190 | 2190 | 2190 | 2190 | 585 |
| 355 | 20250328 | 131600 | 928253345 | 2180 | 2190 | 2190 | 2180 | 513 |
| 356 | 20250328 | 131500 | 927134915 | 2190 | 2190 | 2190 | 2190 | 24 |
| 357 | 20250328 | 131400 | 927082355 | 2185 | 2185 | 2185 | 2185 | 1028 |
| 358 | 20250328 | 131300 | 924836175 | 2190 | 2190 | 2190 | 2190 | 72 |
| 359 | 20250328 | 131200 | 924678495 | 2190 | 2185 | 2190 | 2185 | 34 |
| 360 | 20250328 | 131100 | 924604185 | 2190 | 2190 | 2190 | 2190 | 24 |
| 361 | 20250328 | 131000 | 924551625 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20250328 | 130900 | 924551625 | 2190 | 2190 | 2190 | 2190 | 25 |
| 363 | 20250328 | 130800 | 924496875 | 2190 | 2185 | 2190 | 2185 | 111 |
| 364 | 20250328 | 130700 | 924254335 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20250328 | 130600 | 924254335 | 2190 | 2190 | 2190 | 2185 | 2141 |
| 366 | 20250328 | 130500 | 919570545 | 2190 | 2190 | 2190 | 2190 | 278 |
| 367 | 20250328 | 130400 | 918961725 | 2190 | 2190 | 2190 | 2190 | 157 |
| 368 | 20250328 | 130300 | 918617895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 369 | 20250328 | 130200 | 918617895 | 2190 | 2190 | 2190 | 2190 | 41 |
| 370 | 20250328 | 130100 | 918528105 | 2190 | 2190 | 2190 | 2190 | 10 |
| 371 | 20250328 | 130000 | 918506205 | 2190 | 2190 | 2190 | 2190 | 671 |
| 372 | 20250328 | 125900 | 917036715 | 2190 | 2190 | 2190 | 2185 | 324 |
| 373 | 20250328 | 125800 | 916328045 | 2190 | 2190 | 2190 | 2190 | 4 |
| 374 | 20250328 | 125700 | 916319285 | 2185 | 2185 | 2185 | 2185 | 350 |
| 375 | 20250328 | 125600 | 915554535 | 2185 | 2185 | 2185 | 2185 | 32 |
| 376 | 20250328 | 125500 | 915484615 | 2185 | 2180 | 2185 | 2180 | 5 |
| 377 | 20250328 | 125400 | 915473705 | 2180 | 2180 | 2180 | 2180 | 444 |
| 378 | 20250328 | 125300 | 914505785 | 2185 | 2180 | 2185 | 2180 | 783 |
| 379 | 20250328 | 125200 | 912798650 | 2180 | 2180 | 2185 | 2180 | 3177 |
| 380 | 20250328 | 125100 | 905872755 | 2180 | 2180 | 2185 | 2180 | 111 |
| 381 | 20250328 | 125000 | 905630760 | 2185 | 2180 | 2185 | 2180 | 6031 |
| 382 | 20250328 | 124900 | 892483030 | 2185 | 2185 | 2185 | 2185 | 463 |
| 383 | 20250328 | 124800 | 891471375 | 2185 | 2195 | 2195 | 2185 | 1632 |
| 384 | 20250328 | 124700 | 887904975 | 2195 | 2195 | 2195 | 2195 | 0 |
| 385 | 20250328 | 124600 | 887904975 | 2195 | 2190 | 2195 | 2185 | 726 |
| 386 | 20250328 | 124500 | 886318220 | 2190 | 2190 | 2190 | 2190 | 29 |
| 387 | 20250328 | 124400 | 886254710 | 2190 | 2195 | 2195 | 2190 | 7 |
| 388 | 20250328 | 124300 | 886239370 | 2195 | 2195 | 2195 | 2195 | 43 |
| 389 | 20250328 | 124200 | 886144985 | 2195 | 2195 | 2195 | 2195 | 1 |
| 390 | 20250328 | 124100 | 886142790 | 2195 | 2195 | 2195 | 2195 | 0 |
| 391 | 20250328 | 124000 | 886142790 | 2195 | 2190 | 2195 | 2190 | 42 |
| 392 | 20250328 | 123900 | 886050800 | 2190 | 2190 | 2190 | 2190 | 44 |
| 393 | 20250328 | 123800 | 885954440 | 2190 | 2190 | 2190 | 2190 | 31 |
| 394 | 20250328 | 123700 | 885886550 | 2185 | 2185 | 2185 | 2185 | 1 |
| 395 | 20250328 | 123600 | 885884365 | 2190 | 2185 | 2190 | 2185 | 387 |
| 396 | 20250328 | 123500 | 885038620 | 2190 | 2190 | 2190 | 2190 | 136 |
| 397 | 20250328 | 123400 | 884740780 | 2190 | 2195 | 2195 | 2190 | 25 |
| 398 | 20250328 | 123300 | 884686005 | 2195 | 2195 | 2195 | 2195 | 28 |
| 399 | 20250328 | 123200 | 884624545 | 2185 | 2190 | 2190 | 2185 | 873 |
| 400 | 20250328 | 123100 | 882716090 | 2185 | 2190 | 2190 | 2185 | 636 |
| 401 | 20250328 | 123000 | 881324000 | 2190 | 2190 | 2190 | 2190 | 0 |
| 402 | 20250328 | 122900 | 881324000 | 2190 | 2190 | 2190 | 2190 | 0 |
| 403 | 20250328 | 122800 | 881324000 | 2190 | 2190 | 2190 | 2190 | 30 |
| 404 | 20250328 | 122700 | 881258300 | 2180 | 2190 | 2190 | 2180 | 576 |
| 405 | 20250328 | 122600 | 880001395 | 2190 | 2190 | 2190 | 2190 | 30 |
| 406 | 20250328 | 122500 | 879935695 | 2185 | 2195 | 2195 | 2175 | 10527 |
| 407 | 20250328 | 122400 | 856959920 | 2200 | 2200 | 2200 | 2200 | 30 |
| 408 | 20250328 | 122300 | 856893920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 409 | 20250328 | 122200 | 856893920 | 2200 | 2200 | 2200 | 2200 | 10 |
| 410 | 20250328 | 122100 | 856871920 | 2200 | 2205 | 2205 | 2200 | 85 |
| 411 | 20250328 | 122000 | 856684770 | 2200 | 2200 | 2200 | 2200 | 0 |
| 412 | 20250328 | 121900 | 856684770 | 2200 | 2200 | 2200 | 2200 | 75 |
| 413 | 20250328 | 121800 | 856519770 | 2195 | 2200 | 2200 | 2195 | 5 |
| 414 | 20250328 | 121700 | 856508790 | 2200 | 2200 | 2200 | 2200 | 103 |
| 415 | 20250328 | 121600 | 856282190 | 2200 | 2200 | 2200 | 2200 | 0 |
| 416 | 20250328 | 121500 | 856282190 | 2200 | 2200 | 2200 | 2200 | 0 |
| 417 | 20250328 | 121400 | 856282190 | 2200 | 2200 | 2200 | 2200 | 80 |
| 418 | 20250328 | 121300 | 856106190 | 2200 | 2190 | 2200 | 2190 | 33 |
| 419 | 20250328 | 121200 | 856033600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 420 | 20250328 | 121100 | 856033600 | 2200 | 2195 | 2200 | 2195 | 909 |
| 421 | 20250328 | 121000 | 854036300 | 2195 | 2195 | 2195 | 2195 | 330 |
| 422 | 20250328 | 120900 | 853311950 | 2195 | 2195 | 2195 | 2195 | 0 |
| 423 | 20250328 | 120800 | 853311950 | 2195 | 2195 | 2195 | 2195 | 0 |
| 424 | 20250328 | 120700 | 853311950 | 2195 | 2195 | 2195 | 2195 | 60 |
| 425 | 20250328 | 120600 | 853180250 | 2200 | 2200 | 2200 | 2200 | 4200 |
| 426 | 20250328 | 120500 | 843940250 | 2200 | 2205 | 2210 | 2200 | 1092 |
| 427 | 20250328 | 120400 | 841535800 | 2210 | 2210 | 2210 | 2210 | 1 |
| 428 | 20250328 | 120300 | 841533590 | 2205 | 2205 | 2205 | 2205 | 0 |
| 429 | 20250328 | 120200 | 841533590 | 2205 | 2205 | 2205 | 2205 | 27 |
| 430 | 20250328 | 120100 | 841474055 | 2205 | 2205 | 2205 | 2205 | 421 |
| 431 | 20250328 | 120000 | 840545750 | 2200 | 2200 | 2200 | 2200 | 1 |
| 432 | 20250328 | 115900 | 840543550 | 2205 | 2205 | 2205 | 2205 | 24 |
| 433 | 20250328 | 115800 | 840490630 | 2205 | 2205 | 2205 | 2205 | 0 |
| 434 | 20250328 | 115700 | 840490630 | 2205 | 2205 | 2205 | 2205 | 0 |
| 435 | 20250328 | 115600 | 840490630 | 2205 | 2205 | 2205 | 2205 | 27 |
| 436 | 20250328 | 115500 | 840431095 | 2205 | 2200 | 2205 | 2200 | 2043 |
| 437 | 20250328 | 115400 | 835936395 | 2200 | 2205 | 2205 | 2200 | 874 |
| 438 | 20250328 | 115300 | 834013330 | 2205 | 2210 | 2210 | 2205 | 192 |
| 439 | 20250328 | 115200 | 833589085 | 2210 | 2210 | 2210 | 2210 | 771 |
| 440 | 20250328 | 115100 | 831885175 | 2210 | 2210 | 2215 | 2210 | 126 |
| 441 | 20250328 | 115000 | 831606685 | 2215 | 2215 | 2215 | 2215 | 452 |
| 442 | 20250328 | 114900 | 830605505 | 2215 | 2215 | 2215 | 2215 | 0 |
| 443 | 20250328 | 114800 | 830605505 | 2215 | 2215 | 2215 | 2215 | 2 |
| 444 | 20250328 | 114700 | 830601075 | 2215 | 2220 | 2220 | 2215 | 434 |
| 445 | 20250328 | 114600 | 829638690 | 2220 | 2215 | 2220 | 2215 | 14979 |
| 446 | 20250328 | 114500 | 796458045 | 2215 | 2220 | 2220 | 2215 | 2061 |
| 447 | 20250328 | 114400 | 791882880 | 2220 | 2225 | 2225 | 2220 | 1141 |
| 448 | 20250328 | 114300 | 789347615 | 2220 | 2220 | 2220 | 2220 | 100 |
| 449 | 20250328 | 114200 | 789125615 | 2220 | 2220 | 2225 | 2220 | 3103 |
| 450 | 20250328 | 114100 | 782236120 | 2220 | 2220 | 2220 | 2220 | 217 |
| 451 | 20250328 | 114000 | 781754380 | 2220 | 2220 | 2220 | 2220 | 113 |
| 452 | 20250328 | 113900 | 781503520 | 2220 | 2210 | 2220 | 2210 | 10597 |
| 453 | 20250328 | 113800 | 757998010 | 2210 | 2210 | 2210 | 2210 | 1 |
| 454 | 20250328 | 113700 | 757995800 | 2210 | 2210 | 2210 | 2210 | 250 |
| 455 | 20250328 | 113600 | 757443300 | 2210 | 2210 | 2210 | 2210 | 13 |
| 456 | 20250328 | 113500 | 757414570 | 2210 | 2210 | 2210 | 2210 | 1 |
| 457 | 20250328 | 113400 | 757412360 | 2205 | 2205 | 2210 | 2205 | 13 |
| 458 | 20250328 | 113300 | 757383685 | 2205 | 2205 | 2205 | 2205 | 1 |
| 459 | 20250328 | 113200 | 757381480 | 2200 | 2200 | 2200 | 2200 | 50 |
| 460 | 20250328 | 113100 | 757271480 | 2210 | 2210 | 2210 | 2210 | 1 |
| 461 | 20250328 | 113000 | 757269270 | 2200 | 2200 | 2200 | 2200 | 1 |
| 462 | 20250328 | 112900 | 757267070 | 2210 | 2210 | 2210 | 2200 | 838 |
| 463 | 20250328 | 112800 | 755420070 | 2210 | 2200 | 2210 | 2200 | 693 |
| 464 | 20250328 | 112700 | 753895200 | 2200 | 2210 | 2210 | 2200 | 138 |
| 465 | 20250328 | 112600 | 753590490 | 2210 | 2195 | 2210 | 2195 | 1719 |
| 466 | 20250328 | 112500 | 749796150 | 2185 | 2185 | 2185 | 2185 | 1 |
| 467 | 20250328 | 112400 | 749793965 | 2190 | 2195 | 2205 | 2190 | 1577 |
| 468 | 20250328 | 112300 | 746334180 | 2205 | 2210 | 2210 | 2190 | 3 |
| 469 | 20250328 | 112200 | 746327575 | 2190 | 2205 | 2215 | 2190 | 971 |
| 470 | 20250328 | 112100 | 744181350 | 2190 | 2195 | 2210 | 2180 | 2144 |
| 471 | 20250328 | 112000 | 739452910 | 2195 | 2190 | 2200 | 2185 | 2925 |
| 472 | 20250328 | 111900 | 733031655 | 2190 | 2190 | 2190 | 2190 | 93 |
| 473 | 20250328 | 111800 | 732827985 | 2190 | 2190 | 2190 | 2190 | 1 |
| 474 | 20250328 | 111700 | 732825795 | 2185 | 2185 | 2185 | 2185 | 0 |
| 475 | 20250328 | 111600 | 732825795 | 2185 | 2185 | 2190 | 2185 | 11 |
| 476 | 20250328 | 111500 | 732801755 | 2185 | 2185 | 2185 | 2185 | 36 |
| 477 | 20250328 | 111400 | 732723095 | 2170 | 2185 | 2185 | 2170 | 4172 |
| 478 | 20250328 | 111300 | 723658895 | 2185 | 2185 | 2185 | 2185 | 395 |
| 479 | 20250328 | 111200 | 722795820 | 2185 | 2185 | 2185 | 2185 | 0 |
| 480 | 20250328 | 111100 | 722795820 | 2185 | 2185 | 2185 | 2185 | 25 |
| 481 | 20250328 | 111000 | 722741195 | 2185 | 2185 | 2185 | 2185 | 31 |
| 482 | 20250328 | 110900 | 722673460 | 2195 | 2195 | 2195 | 2195 | 0 |
| 483 | 20250328 | 110800 | 722673460 | 2195 | 2185 | 2195 | 2170 | 4673 |
| 484 | 20250328 | 110700 | 712494260 | 2190 | 2190 | 2190 | 2185 | 1235 |
| 485 | 20250328 | 110600 | 709795060 | 2190 | 2185 | 2190 | 2185 | 105 |
| 486 | 20250328 | 110500 | 709565135 | 2190 | 2190 | 2190 | 2190 | 170 |
| 487 | 20250328 | 110400 | 709192835 | 2190 | 2190 | 2190 | 2190 | 0 |
| 488 | 20250328 | 110300 | 709192835 | 2190 | 2190 | 2190 | 2190 | 49 |
| 489 | 20250328 | 110200 | 709085525 | 2190 | 2195 | 2195 | 2190 | 106 |
| 490 | 20250328 | 110100 | 708853375 | 2195 | 2190 | 2195 | 2190 | 450 |
| 491 | 20250328 | 110000 | 707866150 | 2190 | 2190 | 2190 | 2190 | 270 |
| 492 | 20250328 | 105900 | 707274850 | 2190 | 2190 | 2190 | 2190 | 1 |
| 493 | 20250328 | 105800 | 707272660 | 2190 | 2190 | 2190 | 2190 | 104 |
| 494 | 20250328 | 105700 | 707044900 | 2190 | 2190 | 2190 | 2190 | 716 |
| 495 | 20250328 | 105600 | 705476860 | 2190 | 2180 | 2190 | 2175 | 29059 |
| 496 | 20250328 | 105500 | 642123535 | 2180 | 2185 | 2185 | 2175 | 357 |
| 497 | 20250328 | 105400 | 641345260 | 2185 | 2180 | 2185 | 2180 | 3496 |
| 498 | 20250328 | 105300 | 633719830 | 2185 | 2185 | 2185 | 2185 | 5374 |
| 499 | 20250328 | 105200 | 621977640 | 2190 | 2190 | 2190 | 2190 | 30 |
| 500 | 20250328 | 105100 | 621911940 | 2185 | 2185 | 2185 | 2185 | 5862 |
| 501 | 20250328 | 105000 | 609103470 | 2185 | 2185 | 2185 | 2185 | 81 |
| 502 | 20250328 | 104900 | 608926485 | 2190 | 2190 | 2190 | 2190 | 11 |
| 503 | 20250328 | 104800 | 608902395 | 2190 | 2185 | 2190 | 2185 | 23 |
| 504 | 20250328 | 104700 | 608852130 | 2185 | 2185 | 2185 | 2185 | 2006 |
| 505 | 20250328 | 104600 | 604469020 | 2190 | 2190 | 2190 | 2190 | 1005 |
| 506 | 20250328 | 104500 | 602268070 | 2185 | 2180 | 2185 | 2180 | 376 |
| 507 | 20250328 | 104400 | 601446910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 508 | 20250328 | 104300 | 601446910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 509 | 20250328 | 104200 | 601446910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 510 | 20250328 | 104100 | 601446910 | 2180 | 2180 | 2180 | 2180 | 2617 |
| 511 | 20250328 | 104000 | 595741850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 512 | 20250328 | 103900 | 595741850 | 2180 | 2180 | 2180 | 2180 | 1441 |
| 513 | 20250328 | 103800 | 592600470 | 2185 | 2180 | 2185 | 2180 | 877 |
| 514 | 20250328 | 103700 | 590688565 | 2180 | 2180 | 2180 | 2180 | 800 |
| 515 | 20250328 | 103600 | 588944565 | 2185 | 2190 | 2190 | 2185 | 6 |
| 516 | 20250328 | 103500 | 588931430 | 2180 | 2180 | 2180 | 2180 | 246 |
| 517 | 20250328 | 103400 | 588395150 | 2190 | 2185 | 2190 | 2185 | 2 |
| 518 | 20250328 | 103300 | 588390775 | 2190 | 2190 | 2190 | 2190 | 0 |
| 519 | 20250328 | 103200 | 588390775 | 2190 | 2190 | 2190 | 2190 | 23 |
| 520 | 20250328 | 103100 | 588340405 | 2185 | 2180 | 2185 | 2180 | 1170 |
| 521 | 20250328 | 103000 | 585784805 | 2180 | 2190 | 2190 | 2180 | 1004 |
| 522 | 20250328 | 102900 | 583593020 | 2190 | 2190 | 2190 | 2190 | 20 |
| 523 | 20250328 | 102800 | 583549220 | 2185 | 2190 | 2190 | 2185 | 473 |
| 524 | 20250328 | 102700 | 582515215 | 2190 | 2190 | 2190 | 2185 | 1002 |
| 525 | 20250328 | 102600 | 580325835 | 2190 | 2190 | 2195 | 2190 | 858 |
| 526 | 20250328 | 102500 | 578446810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 527 | 20250328 | 102400 | 578446810 | 2195 | 2190 | 2195 | 2190 | 1301 |
| 528 | 20250328 | 102300 | 575596415 | 2195 | 2190 | 2195 | 2190 | 958 |
| 529 | 20250328 | 102200 | 573496705 | 2190 | 2190 | 2190 | 2190 | 644 |
| 530 | 20250328 | 102100 | 572086345 | 2190 | 2190 | 2190 | 2190 | 636 |
| 531 | 20250328 | 102000 | 570693505 | 2195 | 2195 | 2205 | 2190 | 19896 |
| 532 | 20250328 | 101900 | 527000411 | 2190 | 2190 | 2195 | 2190 | 102 |
| 533 | 20250328 | 101800 | 526777026 | 2190 | 2187 | 2190 | 2187 | 2341 |
| 534 | 20250328 | 101700 | 521650521 | 2187 | 2185 | 2187 | 2185 | 78 |
| 535 | 20250328 | 101600 | 521480083 | 2185 | 2185 | 2187 | 2185 | 1231 |
| 536 | 20250328 | 101500 | 518790146 | 2190 | 2190 | 2190 | 2185 | 563 |
| 537 | 20250328 | 101400 | 517559676 | 2190 | 2185 | 2190 | 2182 | 397 |
| 538 | 20250328 | 101300 | 516692526 | 2185 | 2185 | 2185 | 2180 | 2121 |
| 539 | 20250328 | 101200 | 512060680 | 2185 | 2185 | 2185 | 2185 | 100 |
| 540 | 20250328 | 101100 | 511842180 | 2185 | 2185 | 2190 | 2180 | 3102 |
| 541 | 20250328 | 101000 | 505079285 | 2185 | 2185 | 2185 | 2180 | 794 |
| 542 | 20250328 | 100900 | 503344955 | 2185 | 2185 | 2185 | 2185 | 15 |
| 543 | 20250328 | 100800 | 503312180 | 2190 | 2190 | 2190 | 2185 | 225 |
| 544 | 20250328 | 100700 | 502819930 | 2185 | 2185 | 2195 | 2185 | 5652 |
| 545 | 20250328 | 100600 | 490447275 | 2185 | 2185 | 2185 | 2185 | 1152 |
| 546 | 20250328 | 100500 | 487930155 | 2185 | 2185 | 2190 | 2185 | 226 |
| 547 | 20250328 | 100400 | 487435745 | 2190 | 2180 | 2190 | 2180 | 1523 |
| 548 | 20250328 | 100300 | 484106030 | 2175 | 2175 | 2180 | 2175 | 1444 |
| 549 | 20250328 | 100200 | 480963185 | 2180 | 2180 | 2180 | 2180 | 2281 |
| 550 | 20250328 | 100100 | 475990605 | 2180 | 2180 | 2185 | 2180 | 1562 |
| 551 | 20250328 | 100000 | 472585440 | 2180 | 2175 | 2180 | 2175 | 727 |
| 552 | 20250328 | 095900 | 471003700 | 2175 | 2175 | 2175 | 2175 | 1 |
| 553 | 20250328 | 095800 | 471001525 | 2180 | 2165 | 2180 | 2160 | 1276 |
| 554 | 20250328 | 095700 | 468234605 | 2165 | 2160 | 2165 | 2160 | 774 |
| 555 | 20250328 | 095600 | 466562395 | 2160 | 2160 | 2165 | 2160 | 370 |
| 556 | 20250328 | 095500 | 465763175 | 2155 | 2160 | 2160 | 2155 | 536 |
| 557 | 20250328 | 095400 | 464605925 | 2160 | 2160 | 2160 | 2160 | 170 |
| 558 | 20250328 | 095300 | 464238725 | 2160 | 2165 | 2165 | 2160 | 2234 |
| 559 | 20250328 | 095200 | 459412750 | 2165 | 2160 | 2165 | 2160 | 190 |
| 560 | 20250328 | 095100 | 459002335 | 2160 | 2160 | 2160 | 2160 | 769 |
| 561 | 20250328 | 095000 | 457341295 | 2160 | 2155 | 2165 | 2155 | 152 |
| 562 | 20250328 | 094900 | 457013485 | 2155 | 2155 | 2160 | 2155 | 876 |
| 563 | 20250328 | 094800 | 455124815 | 2155 | 2170 | 2170 | 2155 | 1093 |
| 564 | 20250328 | 094700 | 452763125 | 2170 | 2170 | 2170 | 2160 | 1559 |
| 565 | 20250328 | 094600 | 449394325 | 2170 | 2165 | 2170 | 2165 | 1123 |
| 566 | 20250328 | 094500 | 446962915 | 2165 | 2175 | 2175 | 2165 | 1811 |
| 567 | 20250328 | 094400 | 443037070 | 2175 | 2185 | 2185 | 2175 | 82 |
| 568 | 20250328 | 094300 | 442858710 | 2185 | 2190 | 2190 | 2175 | 228 |
| 569 | 20250328 | 094200 | 442360680 | 2190 | 2160 | 2190 | 2155 | 32943 |
| 570 | 20250328 | 094100 | 370819705 | 2160 | 2160 | 2170 | 2155 | 14482 |
| 571 | 20250328 | 094000 | 339538015 | 2165 | 2165 | 2170 | 2165 | 3489 |
| 572 | 20250328 | 093900 | 331974530 | 2160 | 2160 | 2170 | 2160 | 9546 |
| 573 | 20250328 | 093800 | 311352135 | 2160 | 2175 | 2175 | 2160 | 10031 |
| 574 | 20250328 | 093700 | 289606000 | 2175 | 2175 | 2175 | 2175 | 739 |
| 575 | 20250328 | 093600 | 287998675 | 2180 | 2175 | 2185 | 2175 | 1018 |
| 576 | 20250328 | 093500 | 285782435 | 2175 | 2180 | 2180 | 2175 | 166 |
| 577 | 20250328 | 093400 | 285420560 | 2185 | 2180 | 2185 | 2175 | 2233 |
| 578 | 20250328 | 093300 | 280553345 | 2180 | 2185 | 2190 | 2180 | 1942 |
| 579 | 20250328 | 093200 | 276318565 | 2190 | 2190 | 2190 | 2185 | 102 |
| 580 | 20250328 | 093100 | 276095685 | 2190 | 2180 | 2190 | 2180 | 87 |
| 581 | 20250328 | 093000 | 275905975 | 2180 | 2190 | 2190 | 2180 | 226 |
| 582 | 20250328 | 092900 | 275413130 | 2190 | 2190 | 2190 | 2185 | 121 |
| 583 | 20250328 | 092800 | 275148640 | 2190 | 2185 | 2190 | 2180 | 483 |
| 584 | 20250328 | 092700 | 274094580 | 2190 | 2185 | 2195 | 2185 | 1158 |
| 585 | 20250328 | 092600 | 271561255 | 2185 | 2190 | 2195 | 2185 | 686 |
| 586 | 20250328 | 092500 | 270061080 | 2180 | 2185 | 2190 | 2180 | 467 |
| 587 | 20250328 | 092400 | 269042600 | 2190 | 2185 | 2190 | 2185 | 951 |
| 588 | 20250328 | 092300 | 266963355 | 2185 | 2185 | 2185 | 2175 | 1020 |
| 589 | 20250328 | 092200 | 264739705 | 2185 | 2180 | 2185 | 2180 | 756 |
| 590 | 20250328 | 092100 | 263091585 | 2180 | 2175 | 2180 | 2175 | 509 |
| 591 | 20250328 | 092000 | 261984220 | 2175 | 2180 | 2185 | 2170 | 1753 |
| 592 | 20250328 | 091900 | 258166830 | 2180 | 2170 | 2180 | 2170 | 779 |
| 593 | 20250328 | 091800 | 256471670 | 2180 | 2180 | 2180 | 2170 | 52 |
| 594 | 20250328 | 091700 | 256358365 | 2185 | 2170 | 2185 | 2160 | 6886 |
| 595 | 20250328 | 091600 | 241448545 | 2190 | 2195 | 2195 | 2160 | 3219 |
| 596 | 20250328 | 091500 | 234459585 | 2195 | 2185 | 2195 | 2185 | 2657 |
| 597 | 20250328 | 091400 | 228650195 | 2185 | 2185 | 2185 | 2175 | 817 |
| 598 | 20250328 | 091300 | 226869275 | 2180 | 2180 | 2185 | 2175 | 2608 |
| 599 | 20250328 | 091200 | 221184305 | 2180 | 2165 | 2180 | 2155 | 4503 |
| 600 | 20250328 | 091100 | 211427650 | 2175 | 2175 | 2175 | 2155 | 6023 |
| 601 | 20250328 | 091000 | 198423795 | 2165 | 2170 | 2175 | 2165 | 1415 |
| 602 | 20250328 | 090900 | 195356155 | 2175 | 2175 | 2175 | 2165 | 2012 |
| 603 | 20250328 | 090800 | 190999920 | 2175 | 2175 | 2175 | 2165 | 2098 |
| 604 | 20250328 | 090700 | 186446710 | 2175 | 2165 | 2180 | 2165 | 1293 |
| 605 | 20250328 | 090600 | 183647120 | 2180 | 2175 | 2180 | 2150 | 25185 |
| 606 | 20250328 | 090500 | 129156665 | 2170 | 2180 | 2180 | 2170 | 1563 |
| 607 | 20250328 | 090400 | 125759090 | 2180 | 2185 | 2205 | 2170 | 11339 |
| 608 | 20250328 | 090300 | 101057310 | 2185 | 2180 | 2210 | 2180 | 14327 |
| 609 | 20250328 | 090200 | 69730275 | 2180 | 2200 | 2210 | 2180 | 19784 |
| 610 | 20250328 | 090100 | 26498310 | 2215 | 2210 | 2220 | 2195 | 8472 |
| 611 | 20250328 | 090000 | 7852625 | 2225 | 2210 | 2225 | 2210 | 3553 |