29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 3 | 20250408 | 185100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250408 | 185000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250408 | 184900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250408 | 184800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250408 | 184700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250408 | 184600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250408 | 184500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250408 | 184400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250408 | 184300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250408 | 184200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250408 | 184100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250408 | 184000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250408 | 183900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250408 | 183800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250408 | 183700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250408 | 183600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250408 | 183500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250408 | 183400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250408 | 183300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250408 | 183200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250408 | 183100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250408 | 183000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250408 | 182900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250408 | 182800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250408 | 182700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250408 | 182600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250408 | 182500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250408 | 182400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250408 | 182300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250408 | 182200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 33 | 20250408 | 182100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250408 | 182000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250408 | 181900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250408 | 181800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250408 | 181700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250408 | 181600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250408 | 181500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250408 | 181400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250408 | 181300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250408 | 181200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250408 | 181100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250408 | 181000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250408 | 180900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250408 | 180800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250408 | 180700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250408 | 180600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250408 | 180500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250408 | 180400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250408 | 180300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250408 | 180200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250408 | 180100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250408 | 180000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250408 | 175900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250408 | 175800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250408 | 175700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250408 | 175600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250408 | 175500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250408 | 175400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250408 | 175300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250408 | 175200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 63 | 20250408 | 175100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250408 | 175000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250408 | 174900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250408 | 174800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250408 | 174700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250408 | 174600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250408 | 174500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250408 | 174400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250408 | 174300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250408 | 174200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250408 | 174100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250408 | 174000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250408 | 173900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250408 | 173800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250408 | 173700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250408 | 173600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250408 | 173500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250408 | 173400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250408 | 173300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250408 | 173200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250408 | 173100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250408 | 173000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250408 | 172900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250408 | 172800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250408 | 172700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250408 | 172600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250408 | 172500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250408 | 172400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250408 | 172300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250408 | 172200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 93 | 20250408 | 172100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250408 | 172000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250408 | 171900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250408 | 171800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250408 | 171700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250408 | 171600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250408 | 171500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250408 | 171400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250408 | 171300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250408 | 171200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250408 | 171100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250408 | 171000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250408 | 170900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250408 | 170800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250408 | 170700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250408 | 170600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250408 | 170500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250408 | 170400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250408 | 170300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250408 | 170200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250408 | 170100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250408 | 170000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250408 | 165900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250408 | 165800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250408 | 165700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250408 | 165600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250408 | 165500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250408 | 165400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250408 | 165300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250408 | 165200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 123 | 20250408 | 165100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250408 | 165000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250408 | 164900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250408 | 164800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250408 | 164700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250408 | 164600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250408 | 164500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250408 | 164400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250408 | 164300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250408 | 164200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250408 | 164100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250408 | 164000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250408 | 163900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250408 | 163800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250408 | 163700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250408 | 163600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250408 | 163500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250408 | 163400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250408 | 163300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250408 | 163200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250408 | 163100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250408 | 163000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250408 | 162900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250408 | 162800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250408 | 162700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250408 | 162600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250408 | 162500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250408 | 162400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250408 | 162300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250408 | 162200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 153 | 20250408 | 162100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250408 | 162000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250408 | 161900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250408 | 161800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250408 | 161700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250408 | 161600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250408 | 161500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250408 | 161400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250408 | 161300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250408 | 161200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250408 | 161100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250408 | 161000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250408 | 160900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250408 | 160800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250408 | 160700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250408 | 160600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250408 | 160500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250408 | 160400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250408 | 160300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250408 | 160200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250408 | 160100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250408 | 160000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250408 | 155900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250408 | 155800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250408 | 155700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250408 | 155600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250408 | 155500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250408 | 155400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250408 | 155300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250408 | 155200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 183 | 20250408 | 155100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250408 | 155000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250408 | 154900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250408 | 154800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250408 | 154700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250408 | 154600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250408 | 154500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250408 | 154400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250408 | 154300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250408 | 154200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250408 | 154100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250408 | 154000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250408 | 153900 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250408 | 153800 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250408 | 153700 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250408 | 153600 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250408 | 153500 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250408 | 153400 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250408 | 153300 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250408 | 153200 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250408 | 153100 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250408 | 153000 | 1607502203 | 2110 | 2110 | 2110 | 2110 | 7712 |
| 205 | 20250408 | 152900 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250408 | 152800 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250408 | 152700 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250408 | 152600 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250408 | 152500 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250408 | 152400 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250408 | 152300 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250408 | 152200 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20250408 | 152100 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250408 | 152000 | 1591229883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250408 | 151900 | 1591229883 | 2120 | 2110 | 2120 | 2105 | 7012 |
| 216 | 20250408 | 151800 | 1576410318 | 2105 | 2110 | 2110 | 2100 | 10643 |
| 217 | 20250408 | 151700 | 1554014393 | 2110 | 2110 | 2115 | 2110 | 1324 |
| 218 | 20250408 | 151600 | 1551220603 | 2110 | 2110 | 2110 | 2110 | 505 |
| 219 | 20250408 | 151500 | 1550155053 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250408 | 151400 | 1550155053 | 2115 | 2115 | 2115 | 2115 | 195 |
| 221 | 20250408 | 151300 | 1549742628 | 2110 | 2110 | 2110 | 2110 | 2249 |
| 222 | 20250408 | 151200 | 1544997238 | 2115 | 2105 | 2115 | 2105 | 2702 |
| 223 | 20250408 | 151100 | 1539306513 | 2110 | 2115 | 2115 | 2110 | 4820 |
| 224 | 20250408 | 151000 | 1529134253 | 2115 | 2110 | 2115 | 2110 | 402 |
| 225 | 20250408 | 150900 | 1528284033 | 2120 | 2120 | 2120 | 2110 | 728 |
| 226 | 20250408 | 150800 | 1526740873 | 2120 | 2110 | 2120 | 2110 | 818 |
| 227 | 20250408 | 150700 | 1525009633 | 2120 | 2110 | 2120 | 2110 | 401 |
| 228 | 20250408 | 150600 | 1524163513 | 2120 | 2110 | 2120 | 2110 | 501 |
| 229 | 20250408 | 150500 | 1523106393 | 2110 | 2110 | 2110 | 2110 | 100 |
| 230 | 20250408 | 150400 | 1522895393 | 2110 | 2115 | 2115 | 2110 | 901 |
| 231 | 20250408 | 150300 | 1520992283 | 2110 | 2110 | 2110 | 2110 | 2581 |
| 232 | 20250408 | 150200 | 1515546373 | 2105 | 2120 | 2120 | 2105 | 4220 |
| 233 | 20250408 | 150100 | 1506662523 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 234 | 20250408 | 150000 | 1504552523 | 2120 | 2120 | 2120 | 2110 | 3116 |
| 235 | 20250408 | 145900 | 1497977253 | 2110 | 2115 | 2115 | 2110 | 6000 |
| 236 | 20250408 | 145800 | 1485312253 | 2115 | 2115 | 2115 | 2115 | 1297 |
| 237 | 20250408 | 145700 | 1482569098 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20250408 | 145600 | 1482569098 | 2115 | 2115 | 2115 | 2110 | 1151 |
| 239 | 20250408 | 145500 | 1480134788 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250408 | 145400 | 1480134788 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250408 | 145300 | 1480134788 | 2110 | 2110 | 2115 | 2110 | 233 |
| 242 | 20250408 | 145200 | 1479643148 | 2115 | 2115 | 2115 | 2110 | 3144 |
| 243 | 20250408 | 145100 | 1473001278 | 2120 | 2120 | 2120 | 2120 | 7 |
| 244 | 20250408 | 145000 | 1472986438 | 2120 | 2115 | 2120 | 2115 | 1071 |
| 245 | 20250408 | 144900 | 1470721168 | 2120 | 2120 | 2120 | 2120 | 415 |
| 246 | 20250408 | 144800 | 1469841368 | 2120 | 2120 | 2120 | 2120 | 3585 |
| 247 | 20250408 | 144700 | 1462241168 | 2120 | 2120 | 2120 | 2120 | 11000 |
| 248 | 20250408 | 144600 | 1438921168 | 2120 | 2120 | 2120 | 2120 | 4546 |
| 249 | 20250408 | 144500 | 1429283648 | 2120 | 2120 | 2120 | 2120 | 3788 |
| 250 | 20250408 | 144400 | 1421253088 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20250408 | 144300 | 1421253088 | 2115 | 2120 | 2120 | 2115 | 1985 |
| 252 | 20250408 | 144200 | 1417054653 | 2120 | 2115 | 2120 | 2115 | 1507 |
| 253 | 20250408 | 144100 | 1413862333 | 2115 | 2115 | 2115 | 2110 | 1510 |
| 254 | 20250408 | 144000 | 1410669798 | 2120 | 2120 | 2120 | 2120 | 629 |
| 255 | 20250408 | 143900 | 1409336318 | 2110 | 2115 | 2115 | 2110 | 83 |
| 256 | 20250408 | 143800 | 1409160778 | 2115 | 2115 | 2115 | 2115 | 1784 |
| 257 | 20250408 | 143700 | 1405387618 | 2120 | 2120 | 2120 | 2120 | 1379 |
| 258 | 20250408 | 143600 | 1402464138 | 2115 | 2110 | 2120 | 2110 | 1390 |
| 259 | 20250408 | 143500 | 1399522563 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20250408 | 143400 | 1399522563 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20250408 | 143300 | 1399522563 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20250408 | 143200 | 1399522563 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20250408 | 143100 | 1399522563 | 2115 | 2110 | 2115 | 2110 | 830 |
| 264 | 20250408 | 143000 | 1397769763 | 2110 | 2110 | 2110 | 2110 | 612 |
| 265 | 20250408 | 142900 | 1396478443 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20250408 | 142800 | 1396478443 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20250408 | 142700 | 1396478443 | 2120 | 2120 | 2120 | 2120 | 1 |
| 268 | 20250408 | 142600 | 1396476323 | 2115 | 2115 | 2120 | 2110 | 156 |
| 269 | 20250408 | 142500 | 1396146628 | 2115 | 2120 | 2120 | 2115 | 1611 |
| 270 | 20250408 | 142400 | 1392739343 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20250408 | 142300 | 1392739343 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20250408 | 142200 | 1392739343 | 2120 | 2110 | 2120 | 2105 | 10803 |
| 273 | 20250408 | 142100 | 1369945543 | 2110 | 2110 | 2110 | 2110 | 1 |
| 274 | 20250408 | 142000 | 1369943433 | 2115 | 2120 | 2125 | 2115 | 6412 |
| 275 | 20250408 | 141900 | 1356371538 | 2120 | 2120 | 2120 | 2120 | 520 |
| 276 | 20250408 | 141800 | 1355269138 | 2125 | 2110 | 2125 | 2110 | 6 |
| 277 | 20250408 | 141700 | 1355256403 | 2125 | 2115 | 2125 | 2107 | 13723 |
| 278 | 20250408 | 141600 | 1326299080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20250408 | 141500 | 1326299080 | 2115 | 2120 | 2120 | 2115 | 15 |
| 280 | 20250408 | 141400 | 1326267305 | 2125 | 2125 | 2125 | 2125 | 1 |
| 281 | 20250408 | 141300 | 1326265180 | 2120 | 2120 | 2120 | 2120 | 300 |
| 282 | 20250408 | 141200 | 1325629180 | 2115 | 2115 | 2115 | 2115 | 4816 |
| 283 | 20250408 | 141100 | 1315443340 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20250408 | 141000 | 1315443340 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 285 | 20250408 | 140900 | 1313328340 | 2115 | 2120 | 2120 | 2115 | 2296 |
| 286 | 20250408 | 140800 | 1308468820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20250408 | 140700 | 1308468820 | 2120 | 2115 | 2120 | 2115 | 502 |
| 288 | 20250408 | 140600 | 1307407085 | 2115 | 2120 | 2120 | 2115 | 13 |
| 289 | 20250408 | 140500 | 1307379585 | 2125 | 2120 | 2125 | 2120 | 1227 |
| 290 | 20250408 | 140400 | 1304778340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20250408 | 140300 | 1304778340 | 2125 | 2125 | 2125 | 2125 | 472 |
| 292 | 20250408 | 140200 | 1303775340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20250408 | 140100 | 1303775340 | 2125 | 2125 | 2125 | 2125 | 30 |
| 294 | 20250408 | 140000 | 1303711590 | 2125 | 2125 | 2125 | 2125 | 1116 |
| 295 | 20250408 | 135900 | 1301340090 | 2125 | 2120 | 2125 | 2120 | 5401 |
| 296 | 20250408 | 135800 | 1289882795 | 2120 | 2120 | 2120 | 2120 | 4324 |
| 297 | 20250408 | 135700 | 1280715915 | 2120 | 2115 | 2120 | 2115 | 31 |
| 298 | 20250408 | 135600 | 1280650200 | 2120 | 2120 | 2120 | 2120 | 82 |
| 299 | 20250408 | 135500 | 1280476360 | 2125 | 2125 | 2125 | 2115 | 118 |
| 300 | 20250408 | 135400 | 1280226750 | 2115 | 2125 | 2125 | 2115 | 2100 |
| 301 | 20250408 | 135300 | 1275784250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 302 | 20250408 | 135200 | 1275784250 | 2125 | 2120 | 2125 | 2120 | 1591 |
| 303 | 20250408 | 135100 | 1272411325 | 2115 | 2115 | 2115 | 2115 | 70 |
| 304 | 20250408 | 135000 | 1272263275 | 2115 | 2115 | 2115 | 2115 | 1 |
| 305 | 20250408 | 134900 | 1272261160 | 2115 | 2120 | 2120 | 2115 | 160 |
| 306 | 20250408 | 134800 | 1271922710 | 2120 | 2110 | 2120 | 2110 | 2957 |
| 307 | 20250408 | 134700 | 1265667255 | 2110 | 2110 | 2110 | 2090 | 8550 |
| 308 | 20250408 | 134600 | 1247734940 | 2110 | 2110 | 2110 | 2110 | 50 |
| 309 | 20250408 | 134500 | 1247629440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20250408 | 134400 | 1247629440 | 2115 | 2115 | 2115 | 2110 | 311 |
| 311 | 20250408 | 134300 | 1246973175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20250408 | 134200 | 1246973175 | 2115 | 2115 | 2115 | 2115 | 10 |
| 313 | 20250408 | 134100 | 1246952025 | 2110 | 2110 | 2110 | 2110 | 550 |
| 314 | 20250408 | 134000 | 1245791525 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20250408 | 133900 | 1245791525 | 2115 | 2100 | 2115 | 2100 | 101 |
| 316 | 20250408 | 133800 | 1245579410 | 2100 | 2115 | 2115 | 2090 | 5685 |
| 317 | 20250408 | 133700 | 1233654695 | 2115 | 2105 | 2115 | 2105 | 571 |
| 318 | 20250408 | 133600 | 1232452730 | 2105 | 2105 | 2105 | 2105 | 500 |
| 319 | 20250408 | 133500 | 1231400230 | 2100 | 2105 | 2105 | 2100 | 4725 |
| 320 | 20250408 | 133400 | 1221470775 | 2105 | 2110 | 2110 | 2100 | 3372 |
| 321 | 20250408 | 133300 | 1214370920 | 2110 | 2110 | 2110 | 2110 | 1 |
| 322 | 20250408 | 133200 | 1214368810 | 2125 | 2120 | 2125 | 2120 | 61 |
| 323 | 20250408 | 133100 | 1214239485 | 2120 | 2110 | 2120 | 2110 | 205 |
| 324 | 20250408 | 133000 | 1213806885 | 2120 | 2120 | 2120 | 2120 | 0 |
| 325 | 20250408 | 132900 | 1213806885 | 2120 | 2110 | 2120 | 2110 | 102 |
| 326 | 20250408 | 132800 | 1213591645 | 2105 | 2110 | 2110 | 2105 | 1399 |
| 327 | 20250408 | 132700 | 1210644970 | 2110 | 2120 | 2120 | 2110 | 1922 |
| 328 | 20250408 | 132600 | 1206583520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 329 | 20250408 | 132500 | 1206583520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 330 | 20250408 | 132400 | 1206583520 | 2125 | 2115 | 2125 | 2115 | 164 |
| 331 | 20250408 | 132300 | 1206236640 | 2115 | 2115 | 2115 | 2115 | 173 |
| 332 | 20250408 | 132200 | 1205870745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 333 | 20250408 | 132100 | 1205870745 | 2125 | 2125 | 2125 | 2125 | 1 |
| 334 | 20250408 | 132000 | 1205868620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20250408 | 131900 | 1205868620 | 2120 | 2120 | 2125 | 2100 | 9419 |
| 336 | 20250408 | 131800 | 1186011830 | 2125 | 2125 | 2125 | 2125 | 563 |
| 337 | 20250408 | 131700 | 1184815455 | 2125 | 2125 | 2125 | 2125 | 0 |
| 338 | 20250408 | 131600 | 1184815455 | 2125 | 2130 | 2130 | 2125 | 1697 |
| 339 | 20250408 | 131500 | 1181207625 | 2130 | 2130 | 2130 | 2130 | 3423 |
| 340 | 20250408 | 131400 | 1173916635 | 2120 | 2120 | 2120 | 2120 | 300 |
| 341 | 20250408 | 131300 | 1173280635 | 2130 | 2130 | 2130 | 2130 | 20 |
| 342 | 20250408 | 131200 | 1173238035 | 2125 | 2125 | 2125 | 2125 | 972 |
| 343 | 20250408 | 131100 | 1171172535 | 2130 | 2125 | 2130 | 2125 | 1236 |
| 344 | 20250408 | 131000 | 1168540345 | 2120 | 2120 | 2120 | 2120 | 27 |
| 345 | 20250408 | 130900 | 1168483105 | 2130 | 2130 | 2130 | 2130 | 3 |
| 346 | 20250408 | 130800 | 1168476715 | 2120 | 2130 | 2130 | 2120 | 2428 |
| 347 | 20250408 | 130700 | 1163324255 | 2120 | 2120 | 2120 | 2120 | 890 |
| 348 | 20250408 | 130600 | 1161437455 | 2120 | 2120 | 2120 | 2120 | 10 |
| 349 | 20250408 | 130500 | 1161416255 | 2125 | 2120 | 2125 | 2120 | 155 |
| 350 | 20250408 | 130400 | 1161087155 | 2120 | 2120 | 2120 | 2120 | 140 |
| 351 | 20250408 | 130300 | 1160790355 | 2120 | 2120 | 2120 | 2120 | 10 |
| 352 | 20250408 | 130200 | 1160769155 | 2130 | 2120 | 2130 | 2120 | 44 |
| 353 | 20250408 | 130100 | 1160675835 | 2130 | 2125 | 2130 | 2125 | 401 |
| 354 | 20250408 | 130000 | 1159823705 | 2130 | 2135 | 2135 | 2100 | 19278 |
| 355 | 20250408 | 125900 | 1119172250 | 2120 | 2135 | 2135 | 2120 | 1511 |
| 356 | 20250408 | 125800 | 1115968785 | 2135 | 2130 | 2135 | 2120 | 7146 |
| 357 | 20250408 | 125700 | 1100795320 | 2130 | 2130 | 2130 | 2130 | 420 |
| 358 | 20250408 | 125600 | 1099900720 | 2130 | 2130 | 2130 | 2130 | 176 |
| 359 | 20250408 | 125500 | 1099525840 | 2130 | 2130 | 2130 | 2125 | 1450 |
| 360 | 20250408 | 125400 | 1096438565 | 2130 | 2140 | 2145 | 2130 | 2009 |
| 361 | 20250408 | 125300 | 1092151495 | 2142 | 2145 | 2150 | 2142 | 110 |
| 362 | 20250408 | 125200 | 1091915835 | 2135 | 2135 | 2135 | 2135 | 3 |
| 363 | 20250408 | 125100 | 1091909430 | 2135 | 2140 | 2140 | 2135 | 374 |
| 364 | 20250408 | 125000 | 1091110320 | 2140 | 2140 | 2140 | 2140 | 400 |
| 365 | 20250408 | 124900 | 1090254320 | 2145 | 2145 | 2145 | 2145 | 260 |
| 366 | 20250408 | 124800 | 1089696620 | 2155 | 2155 | 2155 | 2155 | 0 |
| 367 | 20250408 | 124700 | 1089696620 | 2155 | 2145 | 2155 | 2145 | 36 |
| 368 | 20250408 | 124600 | 1089619320 | 2155 | 2140 | 2155 | 2135 | 4619 |
| 369 | 20250408 | 124500 | 1079753565 | 2140 | 2140 | 2140 | 2140 | 440 |
| 370 | 20250408 | 124400 | 1078811965 | 2145 | 2145 | 2145 | 2145 | 284 |
| 371 | 20250408 | 124300 | 1078202785 | 2140 | 2140 | 2140 | 2140 | 0 |
| 372 | 20250408 | 124200 | 1078202785 | 2140 | 2145 | 2145 | 2140 | 442 |
| 373 | 20250408 | 124100 | 1077254895 | 2150 | 2155 | 2155 | 2150 | 3 |
| 374 | 20250408 | 124000 | 1077248440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 375 | 20250408 | 123900 | 1077248440 | 2155 | 2155 | 2155 | 2155 | 2036 |
| 376 | 20250408 | 123800 | 1072860860 | 2155 | 2155 | 2155 | 2155 | 0 |
| 377 | 20250408 | 123700 | 1072860860 | 2155 | 2150 | 2155 | 2135 | 4009 |
| 378 | 20250408 | 123600 | 1064273990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 379 | 20250408 | 123500 | 1064273990 | 2150 | 2150 | 2150 | 2150 | 503 |
| 380 | 20250408 | 123400 | 1063192540 | 2150 | 2150 | 2150 | 2150 | 491 |
| 381 | 20250408 | 123300 | 1062136890 | 2160 | 2155 | 2160 | 2150 | 6 |
| 382 | 20250408 | 123200 | 1062123945 | 2155 | 2155 | 2155 | 2155 | 4 |
| 383 | 20250408 | 123100 | 1062115325 | 2155 | 2155 | 2155 | 2155 | 121 |
| 384 | 20250408 | 123000 | 1061854570 | 2150 | 2150 | 2150 | 2150 | 2990 |
| 385 | 20250408 | 122900 | 1055426070 | 2150 | 2150 | 2150 | 2145 | 48 |
| 386 | 20250408 | 122800 | 1055322970 | 2150 | 2150 | 2150 | 2150 | 1 |
| 387 | 20250408 | 122700 | 1055320820 | 2150 | 2145 | 2150 | 2145 | 12 |
| 388 | 20250408 | 122600 | 1055295030 | 2145 | 2145 | 2145 | 2145 | 0 |
| 389 | 20250408 | 122500 | 1055295030 | 2145 | 2150 | 2150 | 2142 | 3411 |
| 390 | 20250408 | 122400 | 1047971866 | 2150 | 2150 | 2150 | 2150 | 0 |
| 391 | 20250408 | 122300 | 1047971866 | 2150 | 2150 | 2150 | 2150 | 10 |
| 392 | 20250408 | 122200 | 1047950366 | 2152 | 2152 | 2152 | 2150 | 1045 |
| 393 | 20250408 | 122100 | 1045703596 | 2155 | 2160 | 2160 | 2155 | 8593 |
| 394 | 20250408 | 122000 | 1027151931 | 2165 | 2165 | 2165 | 2165 | 23 |
| 395 | 20250408 | 121900 | 1027102136 | 2165 | 2165 | 2165 | 2165 | 20 |
| 396 | 20250408 | 121800 | 1027058836 | 2160 | 2160 | 2160 | 2160 | 40 |
| 397 | 20250408 | 121700 | 1026972436 | 2160 | 2160 | 2160 | 2160 | 165 |
| 398 | 20250408 | 121600 | 1026616036 | 2160 | 2160 | 2160 | 2160 | 0 |
| 399 | 20250408 | 121500 | 1026616036 | 2160 | 2160 | 2160 | 2160 | 1 |
| 400 | 20250408 | 121400 | 1026613876 | 2170 | 2160 | 2170 | 2160 | 10008 |
| 401 | 20250408 | 121300 | 1004996516 | 2165 | 2170 | 2170 | 2165 | 503 |
| 402 | 20250408 | 121200 | 1003907356 | 2165 | 2165 | 2165 | 2165 | 140 |
| 403 | 20250408 | 121100 | 1003604256 | 2170 | 2170 | 2170 | 2165 | 286 |
| 404 | 20250408 | 121000 | 1002984181 | 2170 | 2170 | 2170 | 2170 | 5 |
| 405 | 20250408 | 120900 | 1002973331 | 2170 | 2170 | 2170 | 2170 | 2 |
| 406 | 20250408 | 120800 | 1002968991 | 2160 | 2160 | 2160 | 2160 | 30 |
| 407 | 20250408 | 120700 | 1002904191 | 2165 | 2165 | 2165 | 2165 | 178 |
| 408 | 20250408 | 120600 | 1002518821 | 2165 | 2165 | 2165 | 2165 | 0 |
| 409 | 20250408 | 120500 | 1002518821 | 2165 | 2165 | 2165 | 2165 | 90 |
| 410 | 20250408 | 120400 | 1002323971 | 2165 | 2165 | 2165 | 2165 | 10 |
| 411 | 20250408 | 120300 | 1002302321 | 2155 | 2155 | 2155 | 2155 | 0 |
| 412 | 20250408 | 120200 | 1002302321 | 2155 | 2155 | 2155 | 2155 | 200 |
| 413 | 20250408 | 120100 | 1001871321 | 2155 | 2155 | 2155 | 2155 | 930 |
| 414 | 20250408 | 120000 | 999867171 | 2160 | 2160 | 2160 | 2160 | 5173 |
| 415 | 20250408 | 115900 | 988693491 | 2165 | 2165 | 2165 | 2165 | 1 |
| 416 | 20250408 | 115800 | 988691326 | 2160 | 2165 | 2165 | 2160 | 222 |
| 417 | 20250408 | 115700 | 988211576 | 2165 | 2165 | 2165 | 2165 | 2 |
| 418 | 20250408 | 115600 | 988207246 | 2165 | 2165 | 2165 | 2165 | 233 |
| 419 | 20250408 | 115500 | 987702801 | 2165 | 2165 | 2165 | 2165 | 555 |
| 420 | 20250408 | 115400 | 986501226 | 2160 | 2160 | 2165 | 2160 | 492 |
| 421 | 20250408 | 115300 | 985438256 | 2170 | 2170 | 2170 | 2170 | 0 |
| 422 | 20250408 | 115200 | 985438256 | 2170 | 2160 | 2170 | 2160 | 2751 |
| 423 | 20250408 | 115100 | 979478701 | 2160 | 2160 | 2160 | 2160 | 6019 |
| 424 | 20250408 | 115000 | 966477661 | 2162 | 2162 | 2162 | 2162 | 1 |
| 425 | 20250408 | 114900 | 966475499 | 2165 | 2165 | 2165 | 2165 | 506 |
| 426 | 20250408 | 114800 | 965380009 | 2165 | 2160 | 2165 | 2160 | 559 |
| 427 | 20250408 | 114700 | 964172404 | 2165 | 2165 | 2165 | 2165 | 2500 |
| 428 | 20250408 | 114600 | 958759904 | 2165 | 2165 | 2165 | 2165 | 0 |
| 429 | 20250408 | 114500 | 958759904 | 2165 | 2165 | 2165 | 2165 | 138 |
| 430 | 20250408 | 114400 | 958461134 | 2165 | 2165 | 2165 | 2160 | 333 |
| 431 | 20250408 | 114300 | 957740939 | 2160 | 2160 | 2160 | 2160 | 96 |
| 432 | 20250408 | 114200 | 957533579 | 2160 | 2160 | 2160 | 2160 | 547 |
| 433 | 20250408 | 114100 | 956352059 | 2160 | 2160 | 2160 | 2160 | 1001 |
| 434 | 20250408 | 114000 | 954189899 | 2160 | 2165 | 2165 | 2160 | 5 |
| 435 | 20250408 | 113900 | 954179079 | 2165 | 2165 | 2165 | 2165 | 697 |
| 436 | 20250408 | 113800 | 952670074 | 2165 | 2165 | 2165 | 2165 | 1015 |
| 437 | 20250408 | 113700 | 950472599 | 2170 | 2170 | 2170 | 2170 | 4 |
| 438 | 20250408 | 113600 | 950463919 | 2170 | 2160 | 2170 | 2160 | 501 |
| 439 | 20250408 | 113500 | 949381749 | 2165 | 2165 | 2165 | 2165 | 550 |
| 440 | 20250408 | 113400 | 948190999 | 2165 | 2165 | 2165 | 2165 | 3593 |
| 441 | 20250408 | 113300 | 940412154 | 2165 | 2165 | 2165 | 2165 | 150 |
| 442 | 20250408 | 113200 | 940087404 | 2175 | 2165 | 2175 | 2165 | 3 |
| 443 | 20250408 | 113100 | 940080899 | 2165 | 2165 | 2165 | 2165 | 1401 |
| 444 | 20250408 | 113000 | 937047734 | 2165 | 2165 | 2165 | 2165 | 524 |
| 445 | 20250408 | 112900 | 935913274 | 2170 | 2170 | 2170 | 2165 | 3754 |
| 446 | 20250408 | 112800 | 927776739 | 2170 | 2170 | 2170 | 2170 | 1 |
| 447 | 20250408 | 112700 | 927774569 | 2175 | 2175 | 2175 | 2175 | 20 |
| 448 | 20250408 | 112600 | 927731069 | 2175 | 2175 | 2175 | 2175 | 45 |
| 449 | 20250408 | 112500 | 927633194 | 2175 | 2175 | 2175 | 2175 | 1 |
| 450 | 20250408 | 112400 | 927631019 | 2170 | 2165 | 2170 | 2165 | 3128 |
| 451 | 20250408 | 112300 | 920858269 | 2165 | 2165 | 2175 | 2165 | 1271 |
| 452 | 20250408 | 112200 | 918096544 | 2165 | 2165 | 2165 | 2165 | 30 |
| 453 | 20250408 | 112100 | 918031594 | 2175 | 2175 | 2175 | 2165 | 1509 |
| 454 | 20250408 | 112000 | 914759609 | 2175 | 2175 | 2175 | 2175 | 510 |
| 455 | 20250408 | 111900 | 913650359 | 2175 | 2175 | 2175 | 2175 | 100 |
| 456 | 20250408 | 111800 | 913432859 | 2175 | 2170 | 2175 | 2165 | 1202 |
| 457 | 20250408 | 111700 | 910820519 | 2165 | 2165 | 2165 | 2165 | 999 |
| 458 | 20250408 | 111600 | 908657684 | 2165 | 2165 | 2165 | 2165 | 0 |
| 459 | 20250408 | 111500 | 908657684 | 2165 | 2165 | 2165 | 2165 | 1109 |
| 460 | 20250408 | 111400 | 906256699 | 2165 | 2165 | 2165 | 2165 | 995 |
| 461 | 20250408 | 111300 | 904102524 | 2165 | 2165 | 2165 | 2165 | 340 |
| 462 | 20250408 | 111200 | 903366424 | 2165 | 2170 | 2170 | 2165 | 137 |
| 463 | 20250408 | 111100 | 903069774 | 2165 | 2170 | 2170 | 2165 | 4776 |
| 464 | 20250408 | 111000 | 892718179 | 2165 | 2165 | 2170 | 2165 | 3404 |
| 465 | 20250408 | 110900 | 885338009 | 2165 | 2165 | 2165 | 2165 | 550 |
| 466 | 20250408 | 110800 | 884147259 | 2165 | 2165 | 2165 | 2165 | 1054 |
| 467 | 20250408 | 110700 | 881865349 | 2170 | 2170 | 2170 | 2170 | 3 |
| 468 | 20250408 | 110600 | 881858839 | 2170 | 2170 | 2170 | 2170 | 1 |
| 469 | 20250408 | 110500 | 881856669 | 2165 | 2165 | 2165 | 2165 | 120 |
| 470 | 20250408 | 110400 | 881596869 | 2165 | 2165 | 2165 | 2165 | 9 |
| 471 | 20250408 | 110300 | 881577384 | 2165 | 2170 | 2170 | 2165 | 928 |
| 472 | 20250408 | 110200 | 879564714 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 473 | 20250408 | 110100 | 877394714 | 2160 | 2165 | 2165 | 2160 | 1162 |
| 474 | 20250408 | 110000 | 874878999 | 2175 | 2175 | 2175 | 2175 | 0 |
| 475 | 20250408 | 105900 | 874878999 | 2175 | 2170 | 2175 | 2170 | 6854 |
| 476 | 20250408 | 105800 | 860002814 | 2165 | 2160 | 2165 | 2160 | 1661 |
| 477 | 20250408 | 105700 | 856414264 | 2160 | 2165 | 2165 | 2160 | 952 |
| 478 | 20250408 | 105600 | 854356894 | 2165 | 2165 | 2165 | 2165 | 940 |
| 479 | 20250408 | 105500 | 852321794 | 2160 | 2165 | 2165 | 2160 | 19 |
| 480 | 20250408 | 105400 | 852280709 | 2165 | 2165 | 2165 | 2165 | 468 |
| 481 | 20250408 | 105300 | 851267489 | 2165 | 2165 | 2165 | 2165 | 1 |
| 482 | 20250408 | 105200 | 851265324 | 2155 | 2155 | 2155 | 2155 | 0 |
| 483 | 20250408 | 105100 | 851265324 | 2155 | 2165 | 2165 | 2155 | 6900 |
| 484 | 20250408 | 105000 | 836365649 | 2170 | 2170 | 2170 | 2170 | 0 |
| 485 | 20250408 | 104900 | 836365649 | 2170 | 2170 | 2170 | 2170 | 0 |
| 486 | 20250408 | 104800 | 836365649 | 2170 | 2165 | 2170 | 2165 | 2211 |
| 487 | 20250408 | 104700 | 831578784 | 2165 | 2160 | 2165 | 2160 | 64 |
| 488 | 20250408 | 104600 | 831440234 | 2165 | 2170 | 2170 | 2160 | 1063 |
| 489 | 20250408 | 104500 | 829140219 | 2170 | 2172 | 2175 | 2170 | 362 |
| 490 | 20250408 | 104400 | 828354469 | 2175 | 2162 | 2175 | 2162 | 5290 |
| 491 | 20250408 | 104300 | 816880337 | 2165 | 2160 | 2165 | 2160 | 1062 |
| 492 | 20250408 | 104200 | 814586367 | 2160 | 2165 | 2165 | 2160 | 1021 |
| 493 | 20250408 | 104100 | 812380902 | 2165 | 2165 | 2165 | 2165 | 3898 |
| 494 | 20250408 | 104000 | 803941732 | 2160 | 2160 | 2160 | 2160 | 1019 |
| 495 | 20250408 | 103900 | 801740692 | 2165 | 2165 | 2165 | 2160 | 2271 |
| 496 | 20250408 | 103800 | 796828577 | 2160 | 2160 | 2160 | 2160 | 600 |
| 497 | 20250408 | 103700 | 795532577 | 2160 | 2160 | 2170 | 2160 | 307 |
| 498 | 20250408 | 103600 | 794867917 | 2165 | 2165 | 2165 | 2165 | 1250 |
| 499 | 20250408 | 103500 | 792161667 | 2165 | 2175 | 2175 | 2165 | 1360 |
| 500 | 20250408 | 103400 | 789214032 | 2175 | 2170 | 2175 | 2170 | 1731 |
| 501 | 20250408 | 103300 | 785451187 | 2170 | 2165 | 2175 | 2165 | 4917 |
| 502 | 20250408 | 103200 | 774784472 | 2160 | 2165 | 2165 | 2150 | 1805 |
| 503 | 20250408 | 103100 | 770884217 | 2165 | 2165 | 2165 | 2165 | 368 |
| 504 | 20250408 | 103000 | 770087497 | 2160 | 2160 | 2160 | 2155 | 3950 |
| 505 | 20250408 | 102900 | 761570497 | 2165 | 2165 | 2165 | 2165 | 0 |
| 506 | 20250408 | 102800 | 761570497 | 2165 | 2160 | 2165 | 2160 | 2236 |
| 507 | 20250408 | 102700 | 756735067 | 2165 | 2165 | 2165 | 2165 | 5 |
| 508 | 20250408 | 102600 | 756724242 | 2160 | 2160 | 2160 | 2160 | 2356 |
| 509 | 20250408 | 102500 | 751635282 | 2160 | 2160 | 2160 | 2160 | 201 |
| 510 | 20250408 | 102400 | 751201122 | 2160 | 2155 | 2160 | 2155 | 3395 |
| 511 | 20250408 | 102300 | 743881572 | 2165 | 2170 | 2170 | 2155 | 2699 |
| 512 | 20250408 | 102200 | 738045577 | 2170 | 2160 | 2175 | 2160 | 4685 |
| 513 | 20250408 | 102100 | 727914407 | 2165 | 2175 | 2175 | 2160 | 1017 |
| 514 | 20250408 | 102000 | 725707957 | 2175 | 2165 | 2175 | 2155 | 11496 |
| 515 | 20250408 | 101900 | 700780837 | 2170 | 2160 | 2170 | 2160 | 5619 |
| 516 | 20250408 | 101800 | 688624907 | 2160 | 2140 | 2160 | 2140 | 18278 |
| 517 | 20250408 | 101700 | 649291547 | 2140 | 2140 | 2145 | 2125 | 10051 |
| 518 | 20250408 | 101600 | 627856782 | 2145 | 2145 | 2145 | 2140 | 330 |
| 519 | 20250408 | 101500 | 627149727 | 2145 | 2135 | 2145 | 2135 | 6591 |
| 520 | 20250408 | 101400 | 613062087 | 2130 | 2130 | 2135 | 2125 | 3337 |
| 521 | 20250408 | 101300 | 605956422 | 2130 | 2135 | 2135 | 2125 | 1872 |
| 522 | 20250408 | 101200 | 601971337 | 2135 | 2135 | 2135 | 2135 | 5 |
| 523 | 20250408 | 101100 | 601960662 | 2135 | 2140 | 2140 | 2130 | 107 |
| 524 | 20250408 | 101000 | 601732722 | 2130 | 2135 | 2140 | 2130 | 2885 |
| 525 | 20250408 | 100900 | 595572482 | 2130 | 2130 | 2130 | 2130 | 200 |
| 526 | 20250408 | 100800 | 595146482 | 2130 | 2130 | 2130 | 2125 | 439 |
| 527 | 20250408 | 100700 | 594211912 | 2125 | 2125 | 2125 | 2125 | 150 |
| 528 | 20250408 | 100600 | 593893162 | 2125 | 2125 | 2125 | 2125 | 649 |
| 529 | 20250408 | 100500 | 592514037 | 2125 | 2125 | 2125 | 2125 | 3042 |
| 530 | 20250408 | 100400 | 586049787 | 2130 | 2130 | 2130 | 2130 | 80 |
| 531 | 20250408 | 100300 | 585879387 | 2130 | 2130 | 2130 | 2130 | 234 |
| 532 | 20250408 | 100200 | 585380967 | 2140 | 2140 | 2140 | 2125 | 4732 |
| 533 | 20250408 | 100100 | 575304572 | 2130 | 2135 | 2145 | 2130 | 1448 |
| 534 | 20250408 | 100000 | 572210747 | 2145 | 2145 | 2145 | 2130 | 575 |
| 535 | 20250408 | 095900 | 570980852 | 2135 | 2140 | 2145 | 2135 | 5687 |
| 536 | 20250408 | 095800 | 558802617 | 2135 | 2125 | 2135 | 2125 | 6212 |
| 537 | 20250408 | 095700 | 545564557 | 2130 | 2135 | 2135 | 2125 | 788 |
| 538 | 20250408 | 095600 | 543888052 | 2135 | 2125 | 2135 | 2125 | 3766 |
| 539 | 20250408 | 095500 | 535868667 | 2130 | 2130 | 2130 | 2130 | 2 |
| 540 | 20250408 | 095400 | 535864407 | 2130 | 2130 | 2130 | 2130 | 50 |
| 541 | 20250408 | 095300 | 535757907 | 2130 | 2125 | 2130 | 2125 | 501 |
| 542 | 20250408 | 095200 | 534691177 | 2120 | 2130 | 2135 | 2120 | 1297 |
| 543 | 20250408 | 095100 | 531928722 | 2125 | 2110 | 2125 | 2110 | 9931 |
| 544 | 20250408 | 095000 | 510857917 | 2110 | 2120 | 2120 | 2110 | 1433 |
| 545 | 20250408 | 094900 | 507823212 | 2120 | 2120 | 2120 | 2120 | 1 |
| 546 | 20250408 | 094800 | 507821092 | 2120 | 2115 | 2125 | 2115 | 5179 |
| 547 | 20250408 | 094700 | 496865697 | 2125 | 2120 | 2125 | 2120 | 5 |
| 548 | 20250408 | 094600 | 496855092 | 2125 | 2120 | 2125 | 2120 | 574 |
| 549 | 20250408 | 094500 | 495638202 | 2120 | 2120 | 2120 | 2115 | 2260 |
| 550 | 20250408 | 094400 | 490847497 | 2120 | 2120 | 2120 | 2120 | 1972 |
| 551 | 20250408 | 094300 | 486666857 | 2120 | 2120 | 2120 | 2120 | 1009 |
| 552 | 20250408 | 094200 | 484527777 | 2120 | 2110 | 2120 | 2110 | 202 |
| 553 | 20250408 | 094100 | 484101547 | 2120 | 2110 | 2120 | 2110 | 3288 |
| 554 | 20250408 | 094000 | 477152987 | 2110 | 2115 | 2115 | 2110 | 11523 |
| 555 | 20250408 | 093900 | 452838742 | 2110 | 2115 | 2120 | 2110 | 5992 |
| 556 | 20250408 | 093800 | 440160347 | 2115 | 2120 | 2120 | 2110 | 447 |
| 557 | 20250408 | 093700 | 439214832 | 2120 | 2115 | 2120 | 2115 | 2029 |
| 558 | 20250408 | 093600 | 434923352 | 2115 | 2110 | 2115 | 2110 | 1166 |
| 559 | 20250408 | 093500 | 432462657 | 2120 | 2115 | 2120 | 2110 | 10059 |
| 560 | 20250408 | 093400 | 411237857 | 2125 | 2120 | 2125 | 2115 | 2641 |
| 561 | 20250408 | 093300 | 405643857 | 2130 | 2125 | 2130 | 2125 | 334 |
| 562 | 20250408 | 093200 | 404933602 | 2135 | 2125 | 2135 | 2120 | 4226 |
| 563 | 20250408 | 093100 | 395967287 | 2125 | 2130 | 2130 | 2120 | 7389 |
| 564 | 20250408 | 093000 | 380262037 | 2140 | 2140 | 2140 | 2140 | 90 |
| 565 | 20250408 | 092900 | 380069437 | 2140 | 2125 | 2140 | 2125 | 17606 |
| 566 | 20250408 | 092800 | 342555367 | 2120 | 2115 | 2120 | 2115 | 1555 |
| 567 | 20250408 | 092700 | 339261267 | 2115 | 2120 | 2120 | 2115 | 6139 |
| 568 | 20250408 | 092600 | 326247337 | 2120 | 2125 | 2125 | 2120 | 2666 |
| 569 | 20250408 | 092500 | 320589727 | 2125 | 2115 | 2125 | 2110 | 9982 |
| 570 | 20250408 | 092400 | 299431012 | 2115 | 2120 | 2120 | 2115 | 4733 |
| 571 | 20250408 | 092300 | 289411682 | 2120 | 2120 | 2120 | 2120 | 384 |
| 572 | 20250408 | 092200 | 288597602 | 2120 | 2115 | 2120 | 2115 | 3865 |
| 573 | 20250408 | 092100 | 280419917 | 2115 | 2120 | 2120 | 2115 | 520 |
| 574 | 20250408 | 092000 | 279320017 | 2125 | 2115 | 2125 | 2115 | 72 |
| 575 | 20250408 | 091900 | 279167587 | 2120 | 2120 | 2120 | 2120 | 1607 |
| 576 | 20250408 | 091800 | 275760747 | 2120 | 2110 | 2120 | 2110 | 5551 |
| 577 | 20250408 | 091700 | 264044292 | 2110 | 2120 | 2125 | 2110 | 7192 |
| 578 | 20250408 | 091600 | 248830172 | 2120 | 2125 | 2130 | 2120 | 9047 |
| 579 | 20250408 | 091500 | 229627172 | 2125 | 2127 | 2127 | 2125 | 2282 |
| 580 | 20250408 | 091400 | 224777722 | 2125 | 2125 | 2125 | 2120 | 5663 |
| 581 | 20250408 | 091300 | 212746187 | 2130 | 2125 | 2130 | 2120 | 5678 |
| 582 | 20250408 | 091200 | 200669707 | 2130 | 2130 | 2130 | 2130 | 618 |
| 583 | 20250408 | 091100 | 199353367 | 2130 | 2130 | 2130 | 2125 | 435 |
| 584 | 20250408 | 091000 | 198426847 | 2130 | 2115 | 2130 | 2115 | 1008 |
| 585 | 20250408 | 090900 | 196294807 | 2115 | 2135 | 2135 | 2115 | 71 |
| 586 | 20250408 | 090800 | 196144337 | 2135 | 2120 | 2135 | 2120 | 3728 |
| 587 | 20250408 | 090700 | 188220877 | 2120 | 2125 | 2135 | 2120 | 5365 |
| 588 | 20250408 | 090600 | 176808505 | 2135 | 2135 | 2135 | 2130 | 228 |
| 589 | 20250408 | 090500 | 176321975 | 2135 | 2130 | 2135 | 2125 | 8572 |
| 590 | 20250408 | 090400 | 158058675 | 2130 | 2135 | 2155 | 2120 | 9345 |
| 591 | 20250408 | 090300 | 138049195 | 2135 | 2110 | 2135 | 2105 | 15595 |
| 592 | 20250408 | 090200 | 104949245 | 2110 | 2095 | 2120 | 2095 | 4385 |
| 593 | 20250408 | 090100 | 95703115 | 2095 | 2110 | 2120 | 2095 | 3543 |
| 594 | 20250408 | 090000 | 88226455 | 2090 | 2075 | 2110 | 2075 | 42284 |