29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 3 | 20250411 | 185100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250411 | 185000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250411 | 184900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250411 | 184800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250411 | 184700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250411 | 184600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250411 | 184500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250411 | 184400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250411 | 184300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250411 | 184200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250411 | 184100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250411 | 184000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250411 | 183900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250411 | 183800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250411 | 183700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250411 | 183600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250411 | 183500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250411 | 183400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250411 | 183300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250411 | 183200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250411 | 183100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250411 | 183000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250411 | 182900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250411 | 182800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250411 | 182700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250411 | 182600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250411 | 182500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250411 | 182400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250411 | 182300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250411 | 182200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 33 | 20250411 | 182100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250411 | 182000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250411 | 181900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250411 | 181800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250411 | 181700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250411 | 181600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250411 | 181500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250411 | 181400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250411 | 181300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250411 | 181200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250411 | 181100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250411 | 181000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250411 | 180900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250411 | 180800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250411 | 180700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250411 | 180600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250411 | 180500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250411 | 180400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250411 | 180300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250411 | 180200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250411 | 180100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250411 | 180000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250411 | 175900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250411 | 175800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250411 | 175700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250411 | 175600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250411 | 175500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250411 | 175400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250411 | 175300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250411 | 175200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 63 | 20250411 | 175100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250411 | 175000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250411 | 174900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250411 | 174800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250411 | 174700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250411 | 174600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250411 | 174500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250411 | 174400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250411 | 174300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250411 | 174200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250411 | 174100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250411 | 174000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250411 | 173900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250411 | 173800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250411 | 173700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250411 | 173600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250411 | 173500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250411 | 173400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250411 | 173300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250411 | 173200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250411 | 173100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250411 | 173000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250411 | 172900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250411 | 172800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250411 | 172700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250411 | 172600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250411 | 172500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250411 | 172400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250411 | 172300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250411 | 172200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 93 | 20250411 | 172100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250411 | 172000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250411 | 171900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250411 | 171800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250411 | 171700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250411 | 171600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250411 | 171500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250411 | 171400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250411 | 171300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250411 | 171200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250411 | 171100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250411 | 171000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250411 | 170900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250411 | 170800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250411 | 170700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250411 | 170600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250411 | 170500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250411 | 170400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250411 | 170300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250411 | 170200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250411 | 170100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250411 | 170000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250411 | 165900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250411 | 165800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250411 | 165700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250411 | 165600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250411 | 165500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250411 | 165400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250411 | 165300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250411 | 165200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 123 | 20250411 | 165100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250411 | 165000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250411 | 164900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250411 | 164800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250411 | 164700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250411 | 164600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250411 | 164500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250411 | 164400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250411 | 164300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250411 | 164200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250411 | 164100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250411 | 164000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250411 | 163900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250411 | 163800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250411 | 163700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250411 | 163600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250411 | 163500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250411 | 163400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250411 | 163300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250411 | 163200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250411 | 163100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250411 | 163000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250411 | 162900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250411 | 162800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250411 | 162700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250411 | 162600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250411 | 162500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250411 | 162400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250411 | 162300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250411 | 162200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 153 | 20250411 | 162100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250411 | 162000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250411 | 161900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250411 | 161800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250411 | 161700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250411 | 161600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250411 | 161500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250411 | 161400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250411 | 161300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250411 | 161200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250411 | 161100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250411 | 161000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250411 | 160900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250411 | 160800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250411 | 160700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250411 | 160600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250411 | 160500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250411 | 160400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250411 | 160300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250411 | 160200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250411 | 160100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250411 | 160000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250411 | 155900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250411 | 155800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250411 | 155700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250411 | 155600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250411 | 155500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250411 | 155400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250411 | 155300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250411 | 155200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 183 | 20250411 | 155100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250411 | 155000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250411 | 154900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250411 | 154800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250411 | 154700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250411 | 154600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250411 | 154500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250411 | 154400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250411 | 154300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250411 | 154200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250411 | 154100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250411 | 154000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250411 | 153900 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250411 | 153800 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250411 | 153700 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250411 | 153600 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250411 | 153500 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250411 | 153400 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250411 | 153300 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250411 | 153200 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250411 | 153100 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250411 | 153000 | 1598421944 | 2195 | 2195 | 2195 | 2195 | 12803 |
| 205 | 20250411 | 152900 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250411 | 152800 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250411 | 152700 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250411 | 152600 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250411 | 152500 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250411 | 152400 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250411 | 152300 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250411 | 152200 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20250411 | 152100 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250411 | 152000 | 1570319359 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250411 | 151900 | 1570319359 | 2195 | 2200 | 2200 | 2195 | 1812 |
| 216 | 20250411 | 151800 | 1566332964 | 2205 | 2195 | 2205 | 2195 | 1752 |
| 217 | 20250411 | 151700 | 1562480759 | 2195 | 2195 | 2205 | 2195 | 5724 |
| 218 | 20250411 | 151600 | 1549911349 | 2200 | 2205 | 2205 | 2200 | 2019 |
| 219 | 20250411 | 151500 | 1545468054 | 2205 | 2200 | 2205 | 2200 | 436 |
| 220 | 20250411 | 151400 | 1544507074 | 2200 | 2200 | 2200 | 2200 | 2399 |
| 221 | 20250411 | 151300 | 1539229274 | 2200 | 2200 | 2200 | 2200 | 4034 |
| 222 | 20250411 | 151200 | 1530354474 | 2200 | 2200 | 2200 | 2200 | 11232 |
| 223 | 20250411 | 151100 | 1505644074 | 2200 | 2200 | 2200 | 2200 | 1500 |
| 224 | 20250411 | 151000 | 1502344074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250411 | 150900 | 1502344074 | 2200 | 2200 | 2200 | 2200 | 5 |
| 226 | 20250411 | 150800 | 1502333074 | 2195 | 2195 | 2195 | 2195 | 3000 |
| 227 | 20250411 | 150700 | 1495748074 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250411 | 150600 | 1495748074 | 2195 | 2200 | 2200 | 2195 | 122 |
| 229 | 20250411 | 150500 | 1495479684 | 2195 | 2195 | 2195 | 2195 | 5264 |
| 230 | 20250411 | 150400 | 1483925204 | 2195 | 2195 | 2195 | 2195 | 830 |
| 231 | 20250411 | 150300 | 1482103354 | 2195 | 2195 | 2195 | 2195 | 6 |
| 232 | 20250411 | 150200 | 1482090184 | 2195 | 2195 | 2195 | 2195 | 5 |
| 233 | 20250411 | 150100 | 1482079209 | 2195 | 2200 | 2200 | 2195 | 1234 |
| 234 | 20250411 | 150000 | 1479367579 | 2195 | 2195 | 2195 | 2195 | 10 |
| 235 | 20250411 | 145900 | 1479345629 | 2190 | 2190 | 2190 | 2190 | 1 |
| 236 | 20250411 | 145800 | 1479343439 | 2200 | 2190 | 2200 | 2190 | 584 |
| 237 | 20250411 | 145700 | 1478059479 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20250411 | 145600 | 1478059479 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 239 | 20250411 | 145500 | 1475869479 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20250411 | 145400 | 1475869479 | 2190 | 2190 | 2190 | 2190 | 942 |
| 241 | 20250411 | 145300 | 1473806499 | 2195 | 2200 | 2200 | 2195 | 224 |
| 242 | 20250411 | 145200 | 1473313704 | 2200 | 2200 | 2200 | 2200 | 121 |
| 243 | 20250411 | 145100 | 1473047504 | 2195 | 2190 | 2195 | 2190 | 961 |
| 244 | 20250411 | 145000 | 1470938589 | 2190 | 2190 | 2195 | 2190 | 6321 |
| 245 | 20250411 | 144900 | 1457095499 | 2190 | 2190 | 2190 | 2190 | 1123 |
| 246 | 20250411 | 144800 | 1454636129 | 2195 | 2195 | 2195 | 2195 | 30 |
| 247 | 20250411 | 144700 | 1454570279 | 2195 | 2195 | 2195 | 2195 | 45 |
| 248 | 20250411 | 144600 | 1454471504 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20250411 | 144500 | 1454471504 | 2195 | 2195 | 2195 | 2190 | 104 |
| 250 | 20250411 | 144400 | 1454243284 | 2195 | 2190 | 2195 | 2190 | 1009 |
| 251 | 20250411 | 144300 | 1452028569 | 2190 | 2200 | 2200 | 2190 | 4893 |
| 252 | 20250411 | 144200 | 1441288364 | 2200 | 2200 | 2200 | 2200 | 900 |
| 253 | 20250411 | 144100 | 1439308364 | 2200 | 2195 | 2200 | 2195 | 1020 |
| 254 | 20250411 | 144000 | 1437069364 | 2195 | 2195 | 2200 | 2195 | 665 |
| 255 | 20250411 | 143900 | 1435606914 | 2195 | 2195 | 2195 | 2195 | 1 |
| 256 | 20250411 | 143800 | 1435604719 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250411 | 143700 | 1435604719 | 2200 | 2200 | 2200 | 2200 | 463 |
| 258 | 20250411 | 143600 | 1434586119 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20250411 | 143500 | 1434586119 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20250411 | 143400 | 1434586119 | 2195 | 2200 | 2200 | 2195 | 3472 |
| 261 | 20250411 | 143300 | 1426965074 | 2195 | 2200 | 2205 | 2195 | 10089 |
| 262 | 20250411 | 143200 | 1404778709 | 2200 | 2195 | 2200 | 2195 | 1090 |
| 263 | 20250411 | 143100 | 1402385899 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20250411 | 143000 | 1402385899 | 2195 | 2190 | 2200 | 2190 | 526 |
| 265 | 20250411 | 142900 | 1401231209 | 2190 | 2195 | 2200 | 2190 | 1203 |
| 266 | 20250411 | 142800 | 1398590379 | 2195 | 2195 | 2200 | 2190 | 968 |
| 267 | 20250411 | 142700 | 1396464609 | 2200 | 2200 | 2200 | 2200 | 26 |
| 268 | 20250411 | 142600 | 1396407409 | 2195 | 2195 | 2200 | 2195 | 1657 |
| 269 | 20250411 | 142500 | 1392770034 | 2195 | 2195 | 2195 | 2195 | 957 |
| 270 | 20250411 | 142400 | 1390669419 | 2195 | 2185 | 2195 | 2185 | 1718 |
| 271 | 20250411 | 142300 | 1386899009 | 2190 | 2190 | 2190 | 2190 | 150 |
| 272 | 20250411 | 142200 | 1386570509 | 2190 | 2195 | 2200 | 2190 | 1085 |
| 273 | 20250411 | 142100 | 1384192749 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250411 | 142000 | 1384192749 | 2200 | 2195 | 2200 | 2195 | 2382 |
| 275 | 20250411 | 141900 | 1378964164 | 2195 | 2195 | 2195 | 2155 | 41456 |
| 276 | 20250411 | 141800 | 1288942669 | 2190 | 2195 | 2200 | 2190 | 3394 |
| 277 | 20250411 | 141700 | 1281496214 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20250411 | 141600 | 1281496214 | 2195 | 2195 | 2195 | 2195 | 70 |
| 279 | 20250411 | 141500 | 1281342564 | 2195 | 2195 | 2195 | 2195 | 50 |
| 280 | 20250411 | 141400 | 1281232814 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250411 | 141300 | 1281232814 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250411 | 141200 | 1281232814 | 2200 | 2197 | 2200 | 2197 | 500 |
| 283 | 20250411 | 141100 | 1280132835 | 2197 | 2200 | 2200 | 2195 | 1856 |
| 284 | 20250411 | 141000 | 1276058694 | 2195 | 2200 | 2200 | 2195 | 986 |
| 285 | 20250411 | 140900 | 1273891344 | 2200 | 2195 | 2200 | 2195 | 17 |
| 286 | 20250411 | 140800 | 1273853979 | 2200 | 2200 | 2200 | 2200 | 3 |
| 287 | 20250411 | 140700 | 1273847379 | 2195 | 2195 | 2195 | 2195 | 1020 |
| 288 | 20250411 | 140600 | 1271608479 | 2195 | 2200 | 2200 | 2195 | 175 |
| 289 | 20250411 | 140500 | 1271224329 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250411 | 140400 | 1271224329 | 2200 | 2200 | 2200 | 2200 | 10 |
| 291 | 20250411 | 140300 | 1271202329 | 2200 | 2200 | 2200 | 2200 | 1446 |
| 292 | 20250411 | 140200 | 1268021129 | 2195 | 2195 | 2195 | 2195 | 9005 |
| 293 | 20250411 | 140100 | 1248255154 | 2200 | 2197 | 2200 | 2197 | 296 |
| 294 | 20250411 | 140000 | 1247604686 | 2200 | 2200 | 2200 | 2200 | 3726 |
| 295 | 20250411 | 135900 | 1239407486 | 2200 | 2200 | 2200 | 2200 | 1132 |
| 296 | 20250411 | 135800 | 1236917086 | 2200 | 2200 | 2200 | 2200 | 219 |
| 297 | 20250411 | 135700 | 1236435286 | 2200 | 2200 | 2200 | 2200 | 373 |
| 298 | 20250411 | 135600 | 1235614686 | 2200 | 2200 | 2200 | 2200 | 947 |
| 299 | 20250411 | 135500 | 1233531286 | 2200 | 2205 | 2205 | 2197 | 4574 |
| 300 | 20250411 | 135400 | 1223467984 | 2200 | 2205 | 2205 | 2200 | 701 |
| 301 | 20250411 | 135300 | 1221925779 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20250411 | 135200 | 1221925779 | 2200 | 2205 | 2205 | 2200 | 53 |
| 303 | 20250411 | 135100 | 1221809174 | 2200 | 2205 | 2205 | 2200 | 154 |
| 304 | 20250411 | 135000 | 1221469709 | 2205 | 2200 | 2205 | 2200 | 22 |
| 305 | 20250411 | 134900 | 1221421304 | 2205 | 2205 | 2205 | 2205 | 365 |
| 306 | 20250411 | 134800 | 1220616479 | 2205 | 2200 | 2205 | 2200 | 152 |
| 307 | 20250411 | 134700 | 1220282074 | 2200 | 2200 | 2200 | 2200 | 1013 |
| 308 | 20250411 | 134600 | 1218053474 | 2205 | 2205 | 2205 | 2205 | 2003 |
| 309 | 20250411 | 134500 | 1213636859 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20250411 | 134400 | 1213636859 | 2205 | 2200 | 2205 | 2200 | 1074 |
| 311 | 20250411 | 134300 | 1211271584 | 2205 | 2205 | 2205 | 2205 | 1 |
| 312 | 20250411 | 134200 | 1211269379 | 2200 | 2200 | 2205 | 2200 | 1981 |
| 313 | 20250411 | 134100 | 1206911174 | 2205 | 2200 | 2205 | 2200 | 1391 |
| 314 | 20250411 | 134000 | 1203850199 | 2205 | 2205 | 2205 | 2200 | 1027 |
| 315 | 20250411 | 133900 | 1201590759 | 2200 | 2200 | 2200 | 2200 | 1207 |
| 316 | 20250411 | 133800 | 1198935359 | 2200 | 2200 | 2200 | 2195 | 1438 |
| 317 | 20250411 | 133700 | 1195775939 | 2200 | 2195 | 2200 | 2195 | 1149 |
| 318 | 20250411 | 133600 | 1193253859 | 2200 | 2200 | 2200 | 2200 | 840 |
| 319 | 20250411 | 133500 | 1191405859 | 2200 | 2200 | 2200 | 2200 | 2505 |
| 320 | 20250411 | 133400 | 1185894859 | 2200 | 2195 | 2200 | 2195 | 1438 |
| 321 | 20250411 | 133300 | 1182731269 | 2200 | 2195 | 2200 | 2195 | 6501 |
| 322 | 20250411 | 133200 | 1168461569 | 2200 | 2200 | 2200 | 2195 | 560 |
| 323 | 20250411 | 133100 | 1167231019 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20250411 | 133000 | 1167231019 | 2200 | 2200 | 2200 | 2200 | 2 |
| 325 | 20250411 | 132900 | 1167226619 | 2200 | 2195 | 2200 | 2195 | 309 |
| 326 | 20250411 | 132800 | 1166548324 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 327 | 20250411 | 132700 | 1164346124 | 2195 | 2195 | 2195 | 2195 | 184 |
| 328 | 20250411 | 132600 | 1163942244 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20250411 | 132500 | 1163942244 | 2200 | 2200 | 2200 | 2200 | 303 |
| 330 | 20250411 | 132400 | 1163275644 | 2205 | 2205 | 2205 | 2205 | 1 |
| 331 | 20250411 | 132300 | 1163273439 | 2200 | 2200 | 2200 | 2200 | 30 |
| 332 | 20250411 | 132200 | 1163207439 | 2205 | 2205 | 2205 | 2205 | 203 |
| 333 | 20250411 | 132100 | 1162759824 | 2205 | 2205 | 2205 | 2205 | 1 |
| 334 | 20250411 | 132000 | 1162757619 | 2200 | 2200 | 2205 | 2200 | 2080 |
| 335 | 20250411 | 131900 | 1158181369 | 2205 | 2205 | 2205 | 2205 | 3 |
| 336 | 20250411 | 131800 | 1158174754 | 2205 | 2205 | 2205 | 2205 | 23 |
| 337 | 20250411 | 131700 | 1158124039 | 2205 | 2205 | 2205 | 2205 | 13110 |
| 338 | 20250411 | 131600 | 1129216489 | 2205 | 2200 | 2205 | 2200 | 181 |
| 339 | 20250411 | 131500 | 1128817784 | 2205 | 2197 | 2205 | 2197 | 723 |
| 340 | 20250411 | 131400 | 1127227254 | 2200 | 2200 | 2200 | 2200 | 9 |
| 341 | 20250411 | 131300 | 1127207454 | 2195 | 2200 | 2200 | 2195 | 2749 |
| 342 | 20250411 | 131200 | 1121166049 | 2205 | 2205 | 2205 | 2205 | 2288 |
| 343 | 20250411 | 131100 | 1116121009 | 2205 | 2200 | 2205 | 2200 | 131 |
| 344 | 20250411 | 131000 | 1115832784 | 2205 | 2205 | 2205 | 2205 | 251 |
| 345 | 20250411 | 130900 | 1115279329 | 2205 | 2205 | 2205 | 2200 | 1374 |
| 346 | 20250411 | 130800 | 1112254389 | 2210 | 2205 | 2210 | 2205 | 51 |
| 347 | 20250411 | 130700 | 1112141929 | 2210 | 2205 | 2210 | 2205 | 718 |
| 348 | 20250411 | 130600 | 1110558734 | 2205 | 2205 | 2205 | 2205 | 115 |
| 349 | 20250411 | 130500 | 1110305159 | 2205 | 2205 | 2205 | 2205 | 2600 |
| 350 | 20250411 | 130400 | 1104572159 | 2205 | 2205 | 2205 | 2205 | 0 |
| 351 | 20250411 | 130300 | 1104572159 | 2205 | 2200 | 2205 | 2200 | 4 |
| 352 | 20250411 | 130200 | 1104563354 | 2205 | 2202 | 2205 | 2202 | 61 |
| 353 | 20250411 | 130100 | 1104428894 | 2202 | 2200 | 2202 | 2200 | 60 |
| 354 | 20250411 | 130000 | 1104296874 | 2205 | 2205 | 2205 | 2200 | 126 |
| 355 | 20250411 | 125900 | 1104019149 | 2205 | 2202 | 2205 | 2200 | 73 |
| 356 | 20250411 | 125800 | 1103858264 | 2205 | 2205 | 2205 | 2200 | 1205 |
| 357 | 20250411 | 125700 | 1101206239 | 2205 | 2200 | 2205 | 2200 | 176 |
| 358 | 20250411 | 125600 | 1100818534 | 2205 | 2205 | 2205 | 2205 | 500 |
| 359 | 20250411 | 125500 | 1099716034 | 2205 | 2205 | 2205 | 2205 | 11 |
| 360 | 20250411 | 125400 | 1099691779 | 2200 | 2205 | 2205 | 2200 | 622 |
| 361 | 20250411 | 125300 | 1098321259 | 2205 | 2205 | 2205 | 2200 | 3284 |
| 362 | 20250411 | 125200 | 1091080289 | 2200 | 2200 | 2200 | 2200 | 598 |
| 363 | 20250411 | 125100 | 1089764689 | 2200 | 2205 | 2205 | 2200 | 630 |
| 364 | 20250411 | 125000 | 1088376039 | 2200 | 2195 | 2200 | 2195 | 9758 |
| 365 | 20250411 | 124900 | 1066909000 | 2200 | 2195 | 2200 | 2195 | 45 |
| 366 | 20250411 | 124800 | 1066810065 | 2195 | 2200 | 2200 | 2195 | 379 |
| 367 | 20250411 | 124700 | 1065976700 | 2200 | 2195 | 2200 | 2195 | 2001 |
| 368 | 20250411 | 124600 | 1061574505 | 2195 | 2195 | 2195 | 2195 | 0 |
| 369 | 20250411 | 124500 | 1061574505 | 2195 | 2195 | 2200 | 2195 | 330 |
| 370 | 20250411 | 124400 | 1060850150 | 2195 | 2195 | 2195 | 2195 | 30 |
| 371 | 20250411 | 124300 | 1060784300 | 2195 | 2200 | 2200 | 2195 | 1072 |
| 372 | 20250411 | 124200 | 1058426260 | 2200 | 2195 | 2200 | 2195 | 1125 |
| 373 | 20250411 | 124100 | 1055956880 | 2195 | 2195 | 2195 | 2195 | 1134 |
| 374 | 20250411 | 124000 | 1053467750 | 2195 | 2195 | 2195 | 2195 | 52 |
| 375 | 20250411 | 123900 | 1053353610 | 2195 | 2195 | 2200 | 2195 | 400 |
| 376 | 20250411 | 123800 | 1052474620 | 2200 | 2200 | 2200 | 2200 | 487 |
| 377 | 20250411 | 123700 | 1051403220 | 2200 | 2195 | 2205 | 2195 | 5811 |
| 378 | 20250411 | 123600 | 1038618875 | 2200 | 2195 | 2200 | 2195 | 351 |
| 379 | 20250411 | 123500 | 1037848175 | 2195 | 2195 | 2195 | 2195 | 3000 |
| 380 | 20250411 | 123400 | 1031263175 | 2195 | 2190 | 2195 | 2190 | 4 |
| 381 | 20250411 | 123300 | 1031254410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 382 | 20250411 | 123200 | 1031254410 | 2195 | 2190 | 2195 | 2190 | 48 |
| 383 | 20250411 | 123100 | 1031149285 | 2190 | 2190 | 2190 | 2190 | 0 |
| 384 | 20250411 | 123000 | 1031149285 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20250411 | 122900 | 1031149285 | 2190 | 2195 | 2195 | 2190 | 295 |
| 386 | 20250411 | 122800 | 1030502235 | 2195 | 2195 | 2195 | 2195 | 351 |
| 387 | 20250411 | 122700 | 1029731790 | 2190 | 2190 | 2190 | 2190 | 0 |
| 388 | 20250411 | 122600 | 1029731790 | 2190 | 2190 | 2190 | 2190 | 105 |
| 389 | 20250411 | 122500 | 1029501840 | 2195 | 2195 | 2195 | 2195 | 1009 |
| 390 | 20250411 | 122400 | 1027287085 | 2195 | 2190 | 2195 | 2190 | 25 |
| 391 | 20250411 | 122300 | 1027232310 | 2195 | 2195 | 2195 | 2195 | 0 |
| 392 | 20250411 | 122200 | 1027232310 | 2195 | 2195 | 2195 | 2195 | 0 |
| 393 | 20250411 | 122100 | 1027232310 | 2195 | 2195 | 2195 | 2195 | 634 |
| 394 | 20250411 | 122000 | 1025840680 | 2195 | 2195 | 2195 | 2195 | 10 |
| 395 | 20250411 | 121900 | 1025818730 | 2195 | 2190 | 2195 | 2190 | 502 |
| 396 | 20250411 | 121800 | 1024719345 | 2195 | 2195 | 2195 | 2195 | 5 |
| 397 | 20250411 | 121700 | 1024708370 | 2195 | 2195 | 2195 | 2195 | 4 |
| 398 | 20250411 | 121600 | 1024699590 | 2195 | 2195 | 2195 | 2195 | 201 |
| 399 | 20250411 | 121500 | 1024258395 | 2195 | 2195 | 2195 | 2195 | 394 |
| 400 | 20250411 | 121400 | 1023393565 | 2195 | 2190 | 2195 | 2190 | 501 |
| 401 | 20250411 | 121300 | 1022296370 | 2195 | 2190 | 2195 | 2190 | 7376 |
| 402 | 20250411 | 121200 | 1006142925 | 2190 | 2190 | 2190 | 2190 | 10 |
| 403 | 20250411 | 121100 | 1006121025 | 2185 | 2185 | 2185 | 2185 | 631 |
| 404 | 20250411 | 121000 | 1004742290 | 2185 | 2190 | 2190 | 2185 | 211 |
| 405 | 20250411 | 120900 | 1004280951 | 2190 | 2190 | 2190 | 2190 | 500 |
| 406 | 20250411 | 120800 | 1003185951 | 2190 | 2190 | 2190 | 2190 | 0 |
| 407 | 20250411 | 120700 | 1003185951 | 2190 | 2190 | 2190 | 2190 | 150 |
| 408 | 20250411 | 120600 | 1002857451 | 2190 | 2185 | 2190 | 2185 | 10123 |
| 409 | 20250411 | 120500 | 980738596 | 2185 | 2185 | 2185 | 2185 | 0 |
| 410 | 20250411 | 120400 | 980738596 | 2185 | 2185 | 2185 | 2185 | 399 |
| 411 | 20250411 | 120300 | 979866781 | 2185 | 2185 | 2185 | 2185 | 8 |
| 412 | 20250411 | 120200 | 979849301 | 2190 | 2185 | 2190 | 2185 | 1501 |
| 413 | 20250411 | 120100 | 976569611 | 2175 | 2175 | 2175 | 2175 | 0 |
| 414 | 20250411 | 120000 | 976569611 | 2175 | 2175 | 2175 | 2175 | 0 |
| 415 | 20250411 | 115900 | 976569611 | 2175 | 2175 | 2175 | 2175 | 0 |
| 416 | 20250411 | 115800 | 976569611 | 2175 | 2185 | 2185 | 2175 | 10000 |
| 417 | 20250411 | 115700 | 954796906 | 2185 | 2185 | 2185 | 2185 | 0 |
| 418 | 20250411 | 115600 | 954796906 | 2185 | 2190 | 2190 | 2185 | 2558 |
| 419 | 20250411 | 115500 | 949195696 | 2185 | 2185 | 2185 | 2185 | 10102 |
| 420 | 20250411 | 115400 | 927122826 | 2185 | 2185 | 2185 | 2185 | 0 |
| 421 | 20250411 | 115300 | 927122826 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 422 | 20250411 | 115200 | 924937826 | 2190 | 2180 | 2190 | 2180 | 2 |
| 423 | 20250411 | 115100 | 924933456 | 2180 | 2180 | 2180 | 2180 | 416 |
| 424 | 20250411 | 115000 | 924026576 | 2190 | 2190 | 2190 | 2190 | 21 |
| 425 | 20250411 | 114900 | 923980586 | 2180 | 2180 | 2180 | 2180 | 0 |
| 426 | 20250411 | 114800 | 923980586 | 2180 | 2185 | 2190 | 2180 | 15341 |
| 427 | 20250411 | 114700 | 890449471 | 2175 | 2180 | 2185 | 2175 | 11414 |
| 428 | 20250411 | 114600 | 865552496 | 2180 | 2180 | 2180 | 2180 | 0 |
| 429 | 20250411 | 114500 | 865552496 | 2180 | 2180 | 2180 | 2180 | 0 |
| 430 | 20250411 | 114400 | 865552496 | 2180 | 2180 | 2180 | 2180 | 0 |
| 431 | 20250411 | 114300 | 865552496 | 2180 | 2180 | 2180 | 2180 | 298 |
| 432 | 20250411 | 114200 | 864902856 | 2180 | 2175 | 2180 | 2175 | 2000 |
| 433 | 20250411 | 114100 | 860547856 | 2180 | 2180 | 2180 | 2180 | 20 |
| 434 | 20250411 | 114000 | 860504256 | 2180 | 2180 | 2180 | 2180 | 4081 |
| 435 | 20250411 | 113900 | 851607676 | 2180 | 2180 | 2180 | 2180 | 0 |
| 436 | 20250411 | 113800 | 851607676 | 2180 | 2180 | 2180 | 2180 | 0 |
| 437 | 20250411 | 113700 | 851607676 | 2180 | 2180 | 2180 | 2175 | 208 |
| 438 | 20250411 | 113600 | 851154916 | 2175 | 2175 | 2175 | 2175 | 0 |
| 439 | 20250411 | 113500 | 851154916 | 2175 | 2175 | 2175 | 2175 | 104 |
| 440 | 20250411 | 113400 | 850928716 | 2175 | 2170 | 2175 | 2170 | 157 |
| 441 | 20250411 | 113300 | 850587976 | 2175 | 2175 | 2175 | 2175 | 270 |
| 442 | 20250411 | 113200 | 850000726 | 2175 | 2175 | 2175 | 2175 | 727 |
| 443 | 20250411 | 113100 | 848419501 | 2175 | 2175 | 2175 | 2175 | 700 |
| 444 | 20250411 | 113000 | 846897001 | 2170 | 2170 | 2170 | 2170 | 84 |
| 445 | 20250411 | 112900 | 846714721 | 2175 | 2175 | 2175 | 2175 | 0 |
| 446 | 20250411 | 112800 | 846714721 | 2175 | 2175 | 2175 | 2170 | 5964 |
| 447 | 20250411 | 112700 | 833766901 | 2175 | 2175 | 2175 | 2175 | 0 |
| 448 | 20250411 | 112600 | 833766901 | 2175 | 2175 | 2175 | 2175 | 262 |
| 449 | 20250411 | 112500 | 833197051 | 2180 | 2180 | 2180 | 2180 | 3 |
| 450 | 20250411 | 112400 | 833190511 | 2175 | 2175 | 2175 | 2175 | 0 |
| 451 | 20250411 | 112300 | 833190511 | 2175 | 2175 | 2175 | 2175 | 0 |
| 452 | 20250411 | 112200 | 833190511 | 2175 | 2175 | 2175 | 2175 | 0 |
| 453 | 20250411 | 112100 | 833190511 | 2175 | 2180 | 2180 | 2175 | 10 |
| 454 | 20250411 | 112000 | 833168736 | 2175 | 2175 | 2175 | 2175 | 230 |
| 455 | 20250411 | 111900 | 832668486 | 2180 | 2175 | 2180 | 2170 | 246 |
| 456 | 20250411 | 111800 | 832133651 | 2175 | 2175 | 2175 | 2175 | 23 |
| 457 | 20250411 | 111700 | 832083626 | 2175 | 2175 | 2175 | 2175 | 10 |
| 458 | 20250411 | 111600 | 832061876 | 2175 | 2175 | 2175 | 2175 | 491 |
| 459 | 20250411 | 111500 | 830993951 | 2180 | 2180 | 2180 | 2180 | 0 |
| 460 | 20250411 | 111400 | 830993951 | 2180 | 2180 | 2180 | 2180 | 3 |
| 461 | 20250411 | 111300 | 830987411 | 2175 | 2180 | 2180 | 2175 | 29 |
| 462 | 20250411 | 111200 | 830924286 | 2180 | 2180 | 2180 | 2180 | 0 |
| 463 | 20250411 | 111100 | 830924286 | 2180 | 2175 | 2180 | 2175 | 3609 |
| 464 | 20250411 | 111000 | 823074706 | 2180 | 2180 | 2180 | 2180 | 7 |
| 465 | 20250411 | 110900 | 823059446 | 2175 | 2175 | 2175 | 2175 | 100 |
| 466 | 20250411 | 110800 | 822841946 | 2180 | 2180 | 2180 | 2180 | 10 |
| 467 | 20250411 | 110700 | 822820146 | 2180 | 2180 | 2185 | 2180 | 66 |
| 468 | 20250411 | 110600 | 822676206 | 2180 | 2185 | 2185 | 2180 | 510 |
| 469 | 20250411 | 110500 | 821564356 | 2180 | 2185 | 2185 | 2180 | 530 |
| 470 | 20250411 | 110400 | 820408931 | 2180 | 2180 | 2180 | 2180 | 172 |
| 471 | 20250411 | 110300 | 820033971 | 2180 | 2185 | 2185 | 2180 | 2758 |
| 472 | 20250411 | 110200 | 814021281 | 2185 | 2175 | 2185 | 2175 | 9160 |
| 473 | 20250411 | 110100 | 794095846 | 2172 | 2175 | 2175 | 2172 | 518 |
| 474 | 20250411 | 110000 | 792969271 | 2170 | 2170 | 2170 | 2170 | 0 |
| 475 | 20250411 | 105900 | 792969271 | 2170 | 2170 | 2170 | 2170 | 0 |
| 476 | 20250411 | 105800 | 792969271 | 2170 | 2175 | 2175 | 2170 | 687 |
| 477 | 20250411 | 105700 | 791475546 | 2170 | 2170 | 2170 | 2170 | 155 |
| 478 | 20250411 | 105600 | 791139196 | 2170 | 2170 | 2170 | 2170 | 110 |
| 479 | 20250411 | 105500 | 790900496 | 2170 | 2170 | 2170 | 2170 | 4350 |
| 480 | 20250411 | 105400 | 781460996 | 2170 | 2165 | 2170 | 2165 | 375 |
| 481 | 20250411 | 105300 | 780648811 | 2170 | 2170 | 2170 | 2170 | 1 |
| 482 | 20250411 | 105200 | 780646641 | 2165 | 2170 | 2170 | 2165 | 1723 |
| 483 | 20250411 | 105100 | 776916331 | 2170 | 2165 | 2170 | 2165 | 8 |
| 484 | 20250411 | 105000 | 776898991 | 2160 | 2170 | 2170 | 2160 | 870 |
| 485 | 20250411 | 104900 | 775019341 | 2165 | 2165 | 2165 | 2165 | 80 |
| 486 | 20250411 | 104800 | 774846141 | 2165 | 2165 | 2170 | 2165 | 245 |
| 487 | 20250411 | 104700 | 774315706 | 2165 | 2165 | 2165 | 2165 | 922 |
| 488 | 20250411 | 104600 | 772319576 | 2170 | 2170 | 2170 | 2170 | 2 |
| 489 | 20250411 | 104500 | 772315236 | 2170 | 2165 | 2170 | 2165 | 3387 |
| 490 | 20250411 | 104400 | 764982266 | 2160 | 2160 | 2165 | 2160 | 129 |
| 491 | 20250411 | 104300 | 764703491 | 2165 | 2165 | 2165 | 2160 | 472 |
| 492 | 20250411 | 104200 | 763683911 | 2165 | 2160 | 2165 | 2160 | 518 |
| 493 | 20250411 | 104100 | 762564941 | 2160 | 2160 | 2160 | 2160 | 14 |
| 494 | 20250411 | 104000 | 762534701 | 2165 | 2165 | 2165 | 2165 | 10 |
| 495 | 20250411 | 103900 | 762513051 | 2165 | 2160 | 2165 | 2155 | 819 |
| 496 | 20250411 | 103800 | 760744286 | 2160 | 2160 | 2170 | 2160 | 1738 |
| 497 | 20250411 | 103700 | 756990146 | 2170 | 2165 | 2170 | 2165 | 12 |
| 498 | 20250411 | 103600 | 756964136 | 2170 | 2170 | 2170 | 2170 | 0 |
| 499 | 20250411 | 103500 | 756964136 | 2170 | 2160 | 2170 | 2160 | 559 |
| 500 | 20250411 | 103400 | 755754591 | 2160 | 2160 | 2160 | 2157 | 1043 |
| 501 | 20250411 | 103300 | 753501930 | 2165 | 2165 | 2165 | 2160 | 3252 |
| 502 | 20250411 | 103200 | 746475025 | 2165 | 2170 | 2170 | 2160 | 8850 |
| 503 | 20250411 | 103100 | 727358375 | 2165 | 2160 | 2170 | 2160 | 3586 |
| 504 | 20250411 | 103000 | 719602560 | 2170 | 2170 | 2170 | 2160 | 10 |
| 505 | 20250411 | 102900 | 719580910 | 2170 | 2170 | 2170 | 2165 | 504 |
| 506 | 20250411 | 102800 | 718489735 | 2170 | 2170 | 2170 | 2160 | 3569 |
| 507 | 20250411 | 102700 | 710779175 | 2165 | 2160 | 2170 | 2155 | 5862 |
| 508 | 20250411 | 102600 | 698120660 | 2170 | 2175 | 2175 | 2155 | 29501 |
| 509 | 20250411 | 102500 | 634343915 | 2170 | 2180 | 2185 | 2165 | 23488 |
| 510 | 20250411 | 102400 | 583322295 | 2185 | 2180 | 2185 | 2175 | 3370 |
| 511 | 20250411 | 102300 | 575974080 | 2185 | 2180 | 2185 | 2175 | 5284 |
| 512 | 20250411 | 102200 | 564439995 | 2185 | 2185 | 2185 | 2175 | 7599 |
| 513 | 20250411 | 102100 | 547863025 | 2185 | 2195 | 2195 | 2175 | 9599 |
| 514 | 20250411 | 102000 | 526912835 | 2185 | 2190 | 2195 | 2180 | 1951 |
| 515 | 20250411 | 101900 | 522639460 | 2180 | 2190 | 2190 | 2180 | 5226 |
| 516 | 20250411 | 101800 | 511215260 | 2180 | 2190 | 2190 | 2175 | 5815 |
| 517 | 20250411 | 101700 | 498486650 | 2190 | 2185 | 2190 | 2185 | 190 |
| 518 | 20250411 | 101600 | 498071440 | 2180 | 2180 | 2180 | 2180 | 400 |
| 519 | 20250411 | 101500 | 497199440 | 2180 | 2175 | 2190 | 2170 | 14981 |
| 520 | 20250411 | 101400 | 464521930 | 2175 | 2185 | 2185 | 2175 | 5428 |
| 521 | 20250411 | 101300 | 452716010 | 2180 | 2175 | 2185 | 2175 | 238 |
| 522 | 20250411 | 101200 | 452197145 | 2175 | 2185 | 2185 | 2175 | 10641 |
| 523 | 20250411 | 101100 | 428990350 | 2180 | 2180 | 2180 | 2180 | 10000 |
| 524 | 20250411 | 101000 | 407190350 | 2180 | 2175 | 2180 | 2175 | 4738 |
| 525 | 20250411 | 100900 | 396884143 | 2175 | 2175 | 2175 | 2175 | 27 |
| 526 | 20250411 | 100800 | 396825418 | 2175 | 2175 | 2175 | 2175 | 0 |
| 527 | 20250411 | 100700 | 396825418 | 2175 | 2175 | 2175 | 2175 | 30 |
| 528 | 20250411 | 100600 | 396760168 | 2172 | 2175 | 2175 | 2172 | 209 |
| 529 | 20250411 | 100500 | 396305920 | 2175 | 2175 | 2175 | 2175 | 200 |
| 530 | 20250411 | 100400 | 395870920 | 2175 | 2170 | 2175 | 2170 | 2446 |
| 531 | 20250411 | 100300 | 390563055 | 2170 | 2170 | 2170 | 2170 | 821 |
| 532 | 20250411 | 100200 | 388781485 | 2175 | 2170 | 2175 | 2170 | 2366 |
| 533 | 20250411 | 100100 | 383647210 | 2170 | 2175 | 2180 | 2165 | 14477 |
| 534 | 20250411 | 100000 | 352196540 | 2175 | 2180 | 2180 | 2175 | 520 |
| 535 | 20250411 | 095900 | 351065440 | 2180 | 2180 | 2180 | 2180 | 50 |
| 536 | 20250411 | 095800 | 350956440 | 2180 | 2180 | 2180 | 2175 | 131 |
| 537 | 20250411 | 095700 | 350671295 | 2175 | 2175 | 2175 | 2175 | 2938 |
| 538 | 20250411 | 095600 | 344281145 | 2175 | 2170 | 2175 | 2170 | 26 |
| 539 | 20250411 | 095500 | 344224695 | 2170 | 2180 | 2180 | 2170 | 557 |
| 540 | 20250411 | 095400 | 343015885 | 2170 | 2170 | 2170 | 2170 | 0 |
| 541 | 20250411 | 095300 | 343015885 | 2170 | 2175 | 2175 | 2170 | 549 |
| 542 | 20250411 | 095200 | 341823060 | 2175 | 2175 | 2175 | 2170 | 571 |
| 543 | 20250411 | 095100 | 340583635 | 2170 | 2175 | 2175 | 2170 | 15 |
| 544 | 20250411 | 095000 | 340551035 | 2175 | 2180 | 2180 | 2175 | 1247 |
| 545 | 20250411 | 094900 | 337838795 | 2175 | 2175 | 2175 | 2175 | 60 |
| 546 | 20250411 | 094800 | 337708295 | 2175 | 2185 | 2185 | 2175 | 1212 |
| 547 | 20250411 | 094700 | 335066620 | 2185 | 2180 | 2185 | 2180 | 12 |
| 548 | 20250411 | 094600 | 335040405 | 2185 | 2185 | 2185 | 2185 | 1 |
| 549 | 20250411 | 094500 | 335038220 | 2185 | 2185 | 2185 | 2185 | 44 |
| 550 | 20250411 | 094400 | 334942080 | 2185 | 2175 | 2185 | 2175 | 92 |
| 551 | 20250411 | 094300 | 334741070 | 2180 | 2180 | 2180 | 2180 | 60 |
| 552 | 20250411 | 094200 | 334610270 | 2185 | 2180 | 2185 | 2180 | 1261 |
| 553 | 20250411 | 094100 | 331860550 | 2170 | 2175 | 2175 | 2170 | 136 |
| 554 | 20250411 | 094000 | 331564755 | 2180 | 2175 | 2180 | 2170 | 600 |
| 555 | 20250411 | 093900 | 330260005 | 2170 | 2170 | 2170 | 2170 | 10 |
| 556 | 20250411 | 093800 | 330238305 | 2180 | 2180 | 2180 | 2180 | 1 |
| 557 | 20250411 | 093700 | 330236125 | 2170 | 2180 | 2180 | 2170 | 3402 |
| 558 | 20250411 | 093600 | 322841625 | 2175 | 2175 | 2175 | 2175 | 2060 |
| 559 | 20250411 | 093500 | 318361125 | 2175 | 2175 | 2175 | 2175 | 2 |
| 560 | 20250411 | 093400 | 318356775 | 2175 | 2170 | 2190 | 2170 | 3607 |
| 561 | 20250411 | 093300 | 310512710 | 2175 | 2175 | 2175 | 2175 | 1237 |
| 562 | 20250411 | 093200 | 307822235 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 563 | 20250411 | 093100 | 303472235 | 2190 | 2170 | 2190 | 2170 | 7119 |
| 564 | 20250411 | 093000 | 287979680 | 2170 | 2170 | 2170 | 2170 | 701 |
| 565 | 20250411 | 092900 | 286458510 | 2175 | 2180 | 2180 | 2175 | 540 |
| 566 | 20250411 | 092800 | 285282810 | 2180 | 2175 | 2180 | 2175 | 458 |
| 567 | 20250411 | 092700 | 284286565 | 2180 | 2180 | 2180 | 2180 | 0 |
| 568 | 20250411 | 092600 | 284286565 | 2180 | 2180 | 2180 | 2180 | 10 |
| 569 | 20250411 | 092500 | 284264765 | 2180 | 2180 | 2180 | 2175 | 1670 |
| 570 | 20250411 | 092400 | 280627255 | 2175 | 2175 | 2180 | 2165 | 14001 |
| 571 | 20250411 | 092300 | 250185940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 572 | 20250411 | 092200 | 250185940 | 2175 | 2165 | 2175 | 2160 | 4640 |
| 573 | 20250411 | 092100 | 240141205 | 2175 | 2175 | 2175 | 2175 | 35 |
| 574 | 20250411 | 092000 | 240065080 | 2165 | 2175 | 2175 | 2165 | 868 |
| 575 | 20250411 | 091900 | 238181015 | 2175 | 2180 | 2180 | 2165 | 12745 |
| 576 | 20250411 | 091800 | 210507530 | 2165 | 2185 | 2185 | 2165 | 6121 |
| 577 | 20250411 | 091700 | 197235125 | 2185 | 2180 | 2185 | 2180 | 1367 |
| 578 | 20250411 | 091600 | 194255060 | 2180 | 2180 | 2180 | 2180 | 21 |
| 579 | 20250411 | 091500 | 194209280 | 2175 | 2175 | 2175 | 2175 | 202 |
| 580 | 20250411 | 091400 | 193769930 | 2165 | 2165 | 2165 | 2165 | 503 |
| 581 | 20250411 | 091300 | 192680935 | 2165 | 2165 | 2175 | 2160 | 15333 |
| 582 | 20250411 | 091200 | 159474420 | 2165 | 2170 | 2170 | 2165 | 1352 |
| 583 | 20250411 | 091100 | 156544680 | 2170 | 2175 | 2175 | 2170 | 645 |
| 584 | 20250411 | 091000 | 155144675 | 2175 | 2175 | 2175 | 2170 | 3527 |
| 585 | 20250411 | 090900 | 147475575 | 2180 | 2165 | 2180 | 2165 | 1482 |
| 586 | 20250411 | 090800 | 144253425 | 2175 | 2165 | 2175 | 2160 | 12110 |
| 587 | 20250411 | 090700 | 117989575 | 2170 | 2170 | 2170 | 2170 | 675 |
| 588 | 20250411 | 090600 | 116524825 | 2170 | 2170 | 2170 | 2155 | 8186 |
| 589 | 20250411 | 090500 | 98838495 | 2165 | 2165 | 2165 | 2165 | 388 |
| 590 | 20250411 | 090400 | 97998475 | 2170 | 2165 | 2170 | 2160 | 299 |
| 591 | 20250411 | 090300 | 97351145 | 2165 | 2165 | 2165 | 2160 | 261 |
| 592 | 20250411 | 090200 | 96787240 | 2170 | 2155 | 2175 | 2155 | 124 |
| 593 | 20250411 | 090100 | 96518115 | 2175 | 2165 | 2175 | 2155 | 8391 |
| 594 | 20250411 | 090000 | 78335315 | 2160 | 2160 | 2175 | 2150 | 36324 |