29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 3 | 20250414 | 185100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250414 | 185000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250414 | 184900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250414 | 184800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250414 | 184700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250414 | 184600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250414 | 184500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250414 | 184400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250414 | 184300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250414 | 184200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250414 | 184100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250414 | 184000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250414 | 183900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250414 | 183800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250414 | 183700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250414 | 183600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250414 | 183500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250414 | 183400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250414 | 183300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250414 | 183200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250414 | 183100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250414 | 183000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250414 | 182900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250414 | 182800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250414 | 182700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250414 | 182600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250414 | 182500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250414 | 182400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250414 | 182300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250414 | 182200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 33 | 20250414 | 182100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250414 | 182000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250414 | 181900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250414 | 181800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250414 | 181700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250414 | 181600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250414 | 181500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250414 | 181400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250414 | 181300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250414 | 181200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250414 | 181100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250414 | 181000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250414 | 180900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250414 | 180800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250414 | 180700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250414 | 180600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250414 | 180500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250414 | 180400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250414 | 180300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250414 | 180200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250414 | 180100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250414 | 180000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250414 | 175900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250414 | 175800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250414 | 175700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250414 | 175600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250414 | 175500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250414 | 175400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250414 | 175300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250414 | 175200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 63 | 20250414 | 175100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250414 | 175000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250414 | 174900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250414 | 174800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250414 | 174700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250414 | 174600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250414 | 174500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250414 | 174400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250414 | 174300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250414 | 174200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250414 | 174100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250414 | 174000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250414 | 173900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250414 | 173800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250414 | 173700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250414 | 173600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250414 | 173500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250414 | 173400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250414 | 173300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250414 | 173200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250414 | 173100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250414 | 173000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250414 | 172900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250414 | 172800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250414 | 172700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250414 | 172600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250414 | 172500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250414 | 172400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250414 | 172300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250414 | 172200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 93 | 20250414 | 172100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250414 | 172000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250414 | 171900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250414 | 171800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250414 | 171700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250414 | 171600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250414 | 171500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250414 | 171400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250414 | 171300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250414 | 171200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250414 | 171100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250414 | 171000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250414 | 170900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250414 | 170800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250414 | 170700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250414 | 170600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250414 | 170500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250414 | 170400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250414 | 170300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250414 | 170200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250414 | 170100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250414 | 170000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250414 | 165900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250414 | 165800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250414 | 165700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250414 | 165600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250414 | 165500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250414 | 165400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250414 | 165300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250414 | 165200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 123 | 20250414 | 165100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250414 | 165000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250414 | 164900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250414 | 164800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250414 | 164700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250414 | 164600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250414 | 164500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250414 | 164400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250414 | 164300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250414 | 164200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250414 | 164100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250414 | 164000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250414 | 163900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250414 | 163800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250414 | 163700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250414 | 163600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250414 | 163500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250414 | 163400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250414 | 163300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250414 | 163200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250414 | 163100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250414 | 163000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250414 | 162900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250414 | 162800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250414 | 162700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250414 | 162600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250414 | 162500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250414 | 162400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250414 | 162300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250414 | 162200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 153 | 20250414 | 162100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250414 | 162000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250414 | 161900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250414 | 161800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250414 | 161700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250414 | 161600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250414 | 161500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250414 | 161400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250414 | 161300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250414 | 161200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250414 | 161100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250414 | 161000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250414 | 160900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250414 | 160800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250414 | 160700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250414 | 160600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250414 | 160500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250414 | 160400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250414 | 160300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250414 | 160200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250414 | 160100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250414 | 160000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250414 | 155900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250414 | 155800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250414 | 155700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250414 | 155600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250414 | 155500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250414 | 155400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250414 | 155300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250414 | 155200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 183 | 20250414 | 155100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250414 | 155000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250414 | 154900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250414 | 154800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250414 | 154700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250414 | 154600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250414 | 154500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250414 | 154400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250414 | 154300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250414 | 154200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250414 | 154100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250414 | 154000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250414 | 153900 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250414 | 153800 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250414 | 153700 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250414 | 153600 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250414 | 153500 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250414 | 153400 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250414 | 153300 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250414 | 153200 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250414 | 153100 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250414 | 153000 | 1140661801 | 2220 | 2220 | 2220 | 2220 | 12196 |
| 205 | 20250414 | 152900 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250414 | 152800 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250414 | 152700 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250414 | 152600 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250414 | 152500 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250414 | 152400 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250414 | 152300 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250414 | 152200 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20250414 | 152100 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250414 | 152000 | 1113586681 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250414 | 151900 | 1113586681 | 2210 | 2215 | 2215 | 2210 | 706 |
| 216 | 20250414 | 151800 | 1112022896 | 2215 | 2215 | 2215 | 2215 | 4689 |
| 217 | 20250414 | 151700 | 1101636761 | 2215 | 2215 | 2215 | 2215 | 5000 |
| 218 | 20250414 | 151600 | 1090561761 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250414 | 151500 | 1090561761 | 2220 | 2220 | 2220 | 2220 | 201 |
| 220 | 20250414 | 151400 | 1090115541 | 2215 | 2215 | 2215 | 2210 | 6001 |
| 221 | 20250414 | 151300 | 1076825821 | 2210 | 2220 | 2220 | 2210 | 17484 |
| 222 | 20250414 | 151200 | 1038133681 | 2220 | 2215 | 2220 | 2215 | 1362 |
| 223 | 20250414 | 151100 | 1035112851 | 2220 | 2215 | 2220 | 2215 | 635 |
| 224 | 20250414 | 151000 | 1033705651 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250414 | 150900 | 1033705651 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250414 | 150800 | 1033705651 | 2220 | 2220 | 2220 | 2220 | 443 |
| 227 | 20250414 | 150700 | 1032722191 | 2220 | 2220 | 2220 | 2220 | 90 |
| 228 | 20250414 | 150600 | 1032522391 | 2220 | 2220 | 2220 | 2220 | 3300 |
| 229 | 20250414 | 150500 | 1025196391 | 2225 | 2220 | 2225 | 2220 | 299 |
| 230 | 20250414 | 150400 | 1024531156 | 2225 | 2225 | 2225 | 2220 | 3897 |
| 231 | 20250414 | 150300 | 1015879566 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250414 | 150200 | 1015879566 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250414 | 150100 | 1015879566 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250414 | 150000 | 1015879566 | 2225 | 2225 | 2225 | 2225 | 26 |
| 235 | 20250414 | 145900 | 1015821716 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20250414 | 145800 | 1015821716 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20250414 | 145700 | 1015821716 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20250414 | 145600 | 1015821716 | 2220 | 2220 | 2220 | 2220 | 443 |
| 239 | 20250414 | 145500 | 1014838256 | 2225 | 2225 | 2225 | 2225 | 5 |
| 240 | 20250414 | 145400 | 1014827131 | 2225 | 2225 | 2225 | 2225 | 1 |
| 241 | 20250414 | 145300 | 1014824906 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250414 | 145200 | 1014824906 | 2225 | 2220 | 2225 | 2220 | 1270 |
| 243 | 20250414 | 145100 | 1011999756 | 2225 | 2225 | 2225 | 2225 | 4 |
| 244 | 20250414 | 145000 | 1011990856 | 2220 | 2220 | 2220 | 2220 | 1155 |
| 245 | 20250414 | 144900 | 1009426756 | 2215 | 2220 | 2220 | 2215 | 607 |
| 246 | 20250414 | 144800 | 1008079226 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 247 | 20250414 | 144700 | 1005859226 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20250414 | 144600 | 1005859226 | 2215 | 2220 | 2220 | 2215 | 5996 |
| 249 | 20250414 | 144500 | 992548111 | 2220 | 2220 | 2220 | 2220 | 2920 |
| 250 | 20250414 | 144400 | 986065711 | 2220 | 2225 | 2225 | 2220 | 1011 |
| 251 | 20250414 | 144300 | 983821236 | 2225 | 2225 | 2225 | 2225 | 50 |
| 252 | 20250414 | 144200 | 983709986 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20250414 | 144100 | 983709986 | 2225 | 2225 | 2225 | 2225 | 2410 |
| 254 | 20250414 | 144000 | 978347736 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20250414 | 143900 | 978347736 | 2225 | 2225 | 2225 | 2225 | 201 |
| 256 | 20250414 | 143800 | 977900511 | 2230 | 2230 | 2230 | 2230 | 100 |
| 257 | 20250414 | 143700 | 977677511 | 2230 | 2230 | 2230 | 2230 | 1228 |
| 258 | 20250414 | 143600 | 974939071 | 2230 | 2230 | 2230 | 2230 | 58 |
| 259 | 20250414 | 143500 | 974809731 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20250414 | 143400 | 974809731 | 2235 | 2235 | 2235 | 2235 | 33 |
| 261 | 20250414 | 143300 | 974735976 | 2240 | 2235 | 2240 | 2235 | 6236 |
| 262 | 20250414 | 143200 | 960776096 | 2230 | 2225 | 2230 | 2225 | 2792 |
| 263 | 20250414 | 143100 | 954550156 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20250414 | 143000 | 954550156 | 2230 | 2230 | 2230 | 2230 | 100 |
| 265 | 20250414 | 142900 | 954327156 | 2230 | 2230 | 2230 | 2230 | 180 |
| 266 | 20250414 | 142800 | 953925756 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20250414 | 142700 | 953925756 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20250414 | 142600 | 953925756 | 2230 | 2230 | 2230 | 2230 | 60 |
| 269 | 20250414 | 142500 | 953791956 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20250414 | 142400 | 953791956 | 2230 | 2230 | 2230 | 2230 | 1529 |
| 271 | 20250414 | 142300 | 950382286 | 2230 | 2232 | 2232 | 2230 | 1532 |
| 272 | 20250414 | 142200 | 946964802 | 2232 | 2232 | 2232 | 2232 | 0 |
| 273 | 20250414 | 142100 | 946964802 | 2232 | 2232 | 2232 | 2232 | 0 |
| 274 | 20250414 | 142000 | 946964802 | 2232 | 2232 | 2232 | 2232 | 225 |
| 275 | 20250414 | 141900 | 946462602 | 2232 | 2232 | 2232 | 2232 | 4 |
| 276 | 20250414 | 141800 | 946453674 | 2232 | 2232 | 2232 | 2232 | 0 |
| 277 | 20250414 | 141700 | 946453674 | 2232 | 2232 | 2232 | 2232 | 2 |
| 278 | 20250414 | 141600 | 946449210 | 2232 | 2232 | 2232 | 2232 | 33 |
| 279 | 20250414 | 141500 | 946375554 | 2230 | 2235 | 2235 | 2230 | 210 |
| 280 | 20250414 | 141400 | 945907204 | 2235 | 2235 | 2235 | 2235 | 479 |
| 281 | 20250414 | 141300 | 944836639 | 2235 | 2230 | 2235 | 2230 | 4817 |
| 282 | 20250414 | 141200 | 934071204 | 2230 | 2230 | 2230 | 2230 | 108 |
| 283 | 20250414 | 141100 | 933830364 | 2230 | 2230 | 2230 | 2230 | 100 |
| 284 | 20250414 | 141000 | 933607364 | 2235 | 2235 | 2235 | 2235 | 15 |
| 285 | 20250414 | 140900 | 933573839 | 2232 | 2230 | 2232 | 2230 | 299 |
| 286 | 20250414 | 140800 | 932906909 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20250414 | 140700 | 932906909 | 2235 | 2225 | 2235 | 2225 | 23 |
| 288 | 20250414 | 140600 | 932855629 | 2230 | 2230 | 2230 | 2230 | 5 |
| 289 | 20250414 | 140500 | 932844479 | 2230 | 2230 | 2230 | 2230 | 792 |
| 290 | 20250414 | 140400 | 931078319 | 2235 | 2235 | 2235 | 2235 | 33 |
| 291 | 20250414 | 140300 | 931004564 | 2230 | 2230 | 2230 | 2230 | 2659 |
| 292 | 20250414 | 140200 | 925074994 | 2230 | 2230 | 2230 | 2230 | 30 |
| 293 | 20250414 | 140100 | 925008094 | 2230 | 2230 | 2230 | 2230 | 2 |
| 294 | 20250414 | 140000 | 925003634 | 2225 | 2230 | 2230 | 2225 | 15 |
| 295 | 20250414 | 135900 | 924970214 | 2230 | 2220 | 2230 | 2220 | 173 |
| 296 | 20250414 | 135800 | 924586144 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20250414 | 135700 | 924586144 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20250414 | 135600 | 924586144 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20250414 | 135500 | 924586144 | 2230 | 2230 | 2230 | 2230 | 2 |
| 300 | 20250414 | 135400 | 924581684 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20250414 | 135300 | 924581684 | 2220 | 2225 | 2225 | 2220 | 3006 |
| 302 | 20250414 | 135200 | 917899374 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20250414 | 135100 | 917899374 | 2230 | 2235 | 2235 | 2230 | 2064 |
| 304 | 20250414 | 135000 | 913296334 | 2235 | 2230 | 2235 | 2230 | 464 |
| 305 | 20250414 | 134900 | 912259949 | 2230 | 2230 | 2235 | 2230 | 7192 |
| 306 | 20250414 | 134800 | 896221439 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20250414 | 134700 | 896221439 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20250414 | 134600 | 896221439 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20250414 | 134500 | 896221439 | 2230 | 2220 | 2230 | 2220 | 143 |
| 310 | 20250414 | 134400 | 895902739 | 2220 | 2230 | 2230 | 2220 | 7245 |
| 311 | 20250414 | 134300 | 879791954 | 2230 | 2230 | 2230 | 2230 | 40 |
| 312 | 20250414 | 134200 | 879702754 | 2227 | 2230 | 2230 | 2227 | 750 |
| 313 | 20250414 | 134100 | 878030602 | 2235 | 2235 | 2235 | 2235 | 22 |
| 314 | 20250414 | 134000 | 877981432 | 2230 | 2230 | 2230 | 2230 | 1108 |
| 315 | 20250414 | 133900 | 875510592 | 2230 | 2235 | 2235 | 2230 | 336 |
| 316 | 20250414 | 133800 | 874760637 | 2235 | 2235 | 2235 | 2235 | 1 |
| 317 | 20250414 | 133700 | 874758402 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20250414 | 133600 | 874758402 | 2225 | 2230 | 2230 | 2225 | 3662 |
| 319 | 20250414 | 133500 | 866597142 | 2230 | 2230 | 2230 | 2230 | 2575 |
| 320 | 20250414 | 133400 | 860854892 | 2235 | 2235 | 2235 | 2235 | 373 |
| 321 | 20250414 | 133300 | 860021237 | 2235 | 2232 | 2235 | 2232 | 1000 |
| 322 | 20250414 | 133200 | 857786267 | 2235 | 2235 | 2235 | 2235 | 6256 |
| 323 | 20250414 | 133100 | 843804107 | 2230 | 2235 | 2235 | 2230 | 120 |
| 324 | 20250414 | 133000 | 843536107 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 325 | 20250414 | 132900 | 841301107 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20250414 | 132800 | 841301107 | 2230 | 2230 | 2230 | 2230 | 68 |
| 327 | 20250414 | 132700 | 841149467 | 2230 | 2230 | 2230 | 2230 | 15 |
| 328 | 20250414 | 132600 | 841116017 | 2230 | 2230 | 2230 | 2225 | 1172 |
| 329 | 20250414 | 132500 | 838505297 | 2230 | 2230 | 2230 | 2230 | 494 |
| 330 | 20250414 | 132400 | 837403677 | 2230 | 2230 | 2235 | 2230 | 783 |
| 331 | 20250414 | 132300 | 835656587 | 2230 | 2230 | 2230 | 2230 | 11 |
| 332 | 20250414 | 132200 | 835632057 | 2225 | 2230 | 2235 | 2225 | 5415 |
| 333 | 20250414 | 132100 | 823577402 | 2230 | 2225 | 2230 | 2225 | 610 |
| 334 | 20250414 | 132000 | 822220052 | 2230 | 2230 | 2230 | 2230 | 202 |
| 335 | 20250414 | 131900 | 821769592 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20250414 | 131800 | 821769592 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20250414 | 131700 | 821769592 | 2225 | 2225 | 2225 | 2225 | 1 |
| 338 | 20250414 | 131600 | 821767367 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20250414 | 131500 | 821767367 | 2225 | 2235 | 2235 | 2225 | 4906 |
| 340 | 20250414 | 131400 | 810829982 | 2235 | 2230 | 2235 | 2230 | 2071 |
| 341 | 20250414 | 131300 | 806201652 | 2235 | 2230 | 2235 | 2230 | 7000 |
| 342 | 20250414 | 131200 | 790563682 | 2225 | 2230 | 2230 | 2225 | 1201 |
| 343 | 20250414 | 131100 | 787890452 | 2230 | 2230 | 2230 | 2230 | 290 |
| 344 | 20250414 | 131000 | 787243752 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20250414 | 130900 | 787243752 | 2230 | 2230 | 2230 | 2230 | 2534 |
| 346 | 20250414 | 130800 | 781592932 | 2230 | 2230 | 2230 | 2230 | 2010 |
| 347 | 20250414 | 130700 | 777110632 | 2230 | 2230 | 2230 | 2230 | 1958 |
| 348 | 20250414 | 130600 | 772744292 | 2230 | 2230 | 2230 | 2230 | 5430 |
| 349 | 20250414 | 130500 | 760635392 | 2230 | 2230 | 2230 | 2230 | 201 |
| 350 | 20250414 | 130400 | 760187162 | 2225 | 2225 | 2225 | 2225 | 1750 |
| 351 | 20250414 | 130300 | 756293412 | 2230 | 2230 | 2230 | 2230 | 20 |
| 352 | 20250414 | 130200 | 756248812 | 2225 | 2230 | 2230 | 2225 | 892 |
| 353 | 20250414 | 130100 | 754259852 | 2225 | 2225 | 2225 | 2225 | 225 |
| 354 | 20250414 | 130000 | 753759227 | 2225 | 2225 | 2225 | 2225 | 1262 |
| 355 | 20250414 | 125900 | 750951277 | 2225 | 2225 | 2225 | 2225 | 515 |
| 356 | 20250414 | 125800 | 749805402 | 2225 | 2225 | 2225 | 2225 | 225 |
| 357 | 20250414 | 125700 | 749304777 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20250414 | 125600 | 749304777 | 2225 | 2225 | 2225 | 2225 | 30 |
| 359 | 20250414 | 125500 | 749238027 | 2225 | 2225 | 2225 | 2225 | 40 |
| 360 | 20250414 | 125400 | 749149027 | 2225 | 2225 | 2225 | 2225 | 1443 |
| 361 | 20250414 | 125300 | 745938352 | 2220 | 2220 | 2220 | 2220 | 1 |
| 362 | 20250414 | 125200 | 745936132 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 363 | 20250414 | 125100 | 743716132 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20250414 | 125000 | 743716132 | 2225 | 2225 | 2225 | 2225 | 150 |
| 365 | 20250414 | 124900 | 743382382 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20250414 | 124800 | 743382382 | 2230 | 2220 | 2230 | 2220 | 1015 |
| 367 | 20250414 | 124700 | 741120907 | 2220 | 2220 | 2220 | 2220 | 510 |
| 368 | 20250414 | 124600 | 739988707 | 2230 | 2225 | 2230 | 2225 | 1852 |
| 369 | 20250414 | 124500 | 735860722 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20250414 | 124400 | 735860722 | 2225 | 2225 | 2225 | 2225 | 31 |
| 371 | 20250414 | 124300 | 735791747 | 2220 | 2220 | 2220 | 2220 | 169 |
| 372 | 20250414 | 124200 | 735416567 | 2225 | 2225 | 2225 | 2225 | 159 |
| 373 | 20250414 | 124100 | 735062792 | 2225 | 2225 | 2225 | 2225 | 0 |
| 374 | 20250414 | 124000 | 735062792 | 2225 | 2220 | 2225 | 2220 | 316 |
| 375 | 20250414 | 123900 | 734359772 | 2225 | 2225 | 2225 | 2225 | 1614 |
| 376 | 20250414 | 123800 | 730768622 | 2225 | 2225 | 2225 | 2225 | 536 |
| 377 | 20250414 | 123700 | 729576022 | 2225 | 2225 | 2225 | 2225 | 186 |
| 378 | 20250414 | 123600 | 729162172 | 2225 | 2220 | 2225 | 2220 | 5141 |
| 379 | 20250414 | 123500 | 717723522 | 2220 | 2220 | 2220 | 2220 | 1 |
| 380 | 20250414 | 123400 | 717721302 | 2225 | 2225 | 2225 | 2225 | 1947 |
| 381 | 20250414 | 123300 | 713389227 | 2225 | 2225 | 2225 | 2225 | 1 |
| 382 | 20250414 | 123200 | 713387002 | 2225 | 2225 | 2225 | 2225 | 16 |
| 383 | 20250414 | 123100 | 713351402 | 2220 | 2220 | 2220 | 2220 | 0 |
| 384 | 20250414 | 123000 | 713351402 | 2220 | 2225 | 2225 | 2220 | 707 |
| 385 | 20250414 | 122900 | 711778367 | 2225 | 2225 | 2225 | 2225 | 4 |
| 386 | 20250414 | 122800 | 711769467 | 2225 | 2225 | 2225 | 2225 | 18 |
| 387 | 20250414 | 122700 | 711729417 | 2225 | 2220 | 2225 | 2220 | 151 |
| 388 | 20250414 | 122600 | 711393447 | 2225 | 2225 | 2225 | 2225 | 36 |
| 389 | 20250414 | 122500 | 711313347 | 2225 | 2220 | 2225 | 2220 | 4071 |
| 390 | 20250414 | 122400 | 702257252 | 2220 | 2215 | 2220 | 2215 | 3700 |
| 391 | 20250414 | 122300 | 694043277 | 2215 | 2215 | 2215 | 2215 | 0 |
| 392 | 20250414 | 122200 | 694043277 | 2215 | 2215 | 2215 | 2215 | 0 |
| 393 | 20250414 | 122100 | 694043277 | 2215 | 2215 | 2215 | 2215 | 0 |
| 394 | 20250414 | 122000 | 694043277 | 2215 | 2215 | 2215 | 2215 | 2287 |
| 395 | 20250414 | 121900 | 688977572 | 2215 | 2215 | 2215 | 2215 | 0 |
| 396 | 20250414 | 121800 | 688977572 | 2215 | 2215 | 2215 | 2215 | 666 |
| 397 | 20250414 | 121700 | 687502382 | 2215 | 2215 | 2215 | 2215 | 0 |
| 398 | 20250414 | 121600 | 687502382 | 2215 | 2215 | 2215 | 2215 | 0 |
| 399 | 20250414 | 121500 | 687502382 | 2215 | 2215 | 2215 | 2215 | 0 |
| 400 | 20250414 | 121400 | 687502382 | 2215 | 2215 | 2215 | 2215 | 0 |
| 401 | 20250414 | 121300 | 687502382 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 402 | 20250414 | 121200 | 680857382 | 2215 | 2215 | 2215 | 2215 | 500 |
| 403 | 20250414 | 121100 | 679749882 | 2215 | 2220 | 2220 | 2215 | 489 |
| 404 | 20250414 | 121000 | 678665962 | 2215 | 2215 | 2215 | 2215 | 5 |
| 405 | 20250414 | 120900 | 678654887 | 2215 | 2215 | 2215 | 2215 | 32 |
| 406 | 20250414 | 120800 | 678584007 | 2215 | 2215 | 2215 | 2215 | 549 |
| 407 | 20250414 | 120700 | 677367972 | 2215 | 2220 | 2220 | 2215 | 314 |
| 408 | 20250414 | 120600 | 676672392 | 2220 | 2220 | 2220 | 2220 | 0 |
| 409 | 20250414 | 120500 | 676672392 | 2220 | 2220 | 2220 | 2220 | 0 |
| 410 | 20250414 | 120400 | 676672392 | 2220 | 2220 | 2220 | 2220 | 406 |
| 411 | 20250414 | 120300 | 675771072 | 2220 | 2220 | 2220 | 2220 | 0 |
| 412 | 20250414 | 120200 | 675771072 | 2220 | 2220 | 2220 | 2220 | 2 |
| 413 | 20250414 | 120100 | 675766632 | 2220 | 2220 | 2220 | 2220 | 0 |
| 414 | 20250414 | 120000 | 675766632 | 2220 | 2220 | 2220 | 2220 | 0 |
| 415 | 20250414 | 115900 | 675766632 | 2220 | 2215 | 2220 | 2215 | 501 |
| 416 | 20250414 | 115800 | 674654417 | 2215 | 2220 | 2220 | 2215 | 3300 |
| 417 | 20250414 | 115700 | 667339917 | 2220 | 2220 | 2220 | 2220 | 10 |
| 418 | 20250414 | 115600 | 667317717 | 2215 | 2215 | 2215 | 2215 | 0 |
| 419 | 20250414 | 115500 | 667317717 | 2215 | 2215 | 2215 | 2215 | 0 |
| 420 | 20250414 | 115400 | 667317717 | 2215 | 2220 | 2220 | 2215 | 43 |
| 421 | 20250414 | 115300 | 667222297 | 2220 | 2220 | 2220 | 2220 | 11 |
| 422 | 20250414 | 115200 | 667197877 | 2220 | 2220 | 2220 | 2220 | 100 |
| 423 | 20250414 | 115100 | 666975877 | 2220 | 2220 | 2220 | 2220 | 3 |
| 424 | 20250414 | 115000 | 666969217 | 2220 | 2220 | 2220 | 2220 | 11822 |
| 425 | 20250414 | 114900 | 640724377 | 2215 | 2215 | 2215 | 2215 | 0 |
| 426 | 20250414 | 114800 | 640724377 | 2215 | 2220 | 2220 | 2215 | 1307 |
| 427 | 20250414 | 114700 | 637828872 | 2220 | 2220 | 2220 | 2220 | 0 |
| 428 | 20250414 | 114600 | 637828872 | 2220 | 2220 | 2220 | 2220 | 904 |
| 429 | 20250414 | 114500 | 635821992 | 2220 | 2220 | 2220 | 2220 | 0 |
| 430 | 20250414 | 114400 | 635821992 | 2220 | 2220 | 2220 | 2220 | 0 |
| 431 | 20250414 | 114300 | 635821992 | 2220 | 2220 | 2220 | 2220 | 1002 |
| 432 | 20250414 | 114200 | 633597552 | 2215 | 2220 | 2220 | 2215 | 5345 |
| 433 | 20250414 | 114100 | 621741652 | 2220 | 2215 | 2220 | 2215 | 553 |
| 434 | 20250414 | 114000 | 620514492 | 2220 | 2220 | 2220 | 2220 | 0 |
| 435 | 20250414 | 113900 | 620514492 | 2220 | 2220 | 2220 | 2220 | 460 |
| 436 | 20250414 | 113800 | 619493292 | 2220 | 2220 | 2220 | 2220 | 14 |
| 437 | 20250414 | 113700 | 619462212 | 2220 | 2215 | 2220 | 2215 | 3908 |
| 438 | 20250414 | 113600 | 610802947 | 2215 | 2215 | 2215 | 2215 | 1665 |
| 439 | 20250414 | 113500 | 607114972 | 2215 | 2215 | 2215 | 2215 | 500 |
| 440 | 20250414 | 113400 | 606007472 | 2215 | 2215 | 2215 | 2215 | 500 |
| 441 | 20250414 | 113300 | 604899972 | 2215 | 2215 | 2215 | 2215 | 0 |
| 442 | 20250414 | 113200 | 604899972 | 2215 | 2215 | 2215 | 2215 | 0 |
| 443 | 20250414 | 113100 | 604899972 | 2215 | 2215 | 2215 | 2215 | 186 |
| 444 | 20250414 | 113000 | 604487982 | 2215 | 2215 | 2215 | 2215 | 1055 |
| 445 | 20250414 | 112900 | 602151157 | 2215 | 2215 | 2215 | 2215 | 10 |
| 446 | 20250414 | 112800 | 602129007 | 2212 | 2212 | 2212 | 2212 | 0 |
| 447 | 20250414 | 112700 | 602129007 | 2212 | 2212 | 2212 | 2212 | 0 |
| 448 | 20250414 | 112600 | 602129007 | 2212 | 2210 | 2212 | 2210 | 1213 |
| 449 | 20250414 | 112500 | 599448263 | 2205 | 2210 | 2210 | 2205 | 27 |
| 450 | 20250414 | 112400 | 599388613 | 2210 | 2210 | 2210 | 2210 | 0 |
| 451 | 20250414 | 112300 | 599388613 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20250414 | 112200 | 599388613 | 2210 | 2210 | 2210 | 2210 | 0 |
| 453 | 20250414 | 112100 | 599388613 | 2210 | 2210 | 2210 | 2210 | 186 |
| 454 | 20250414 | 112000 | 598977553 | 2210 | 2210 | 2210 | 2210 | 233 |
| 455 | 20250414 | 111900 | 598462623 | 2210 | 2210 | 2210 | 2210 | 50 |
| 456 | 20250414 | 111800 | 598352123 | 2210 | 2210 | 2210 | 2210 | 27 |
| 457 | 20250414 | 111700 | 598292453 | 2205 | 2210 | 2210 | 2205 | 13136 |
| 458 | 20250414 | 111600 | 569273668 | 2210 | 2210 | 2210 | 2210 | 0 |
| 459 | 20250414 | 111500 | 569273668 | 2210 | 2210 | 2210 | 2210 | 0 |
| 460 | 20250414 | 111400 | 569273668 | 2210 | 2210 | 2210 | 2210 | 1123 |
| 461 | 20250414 | 111300 | 566791838 | 2210 | 2210 | 2210 | 2210 | 501 |
| 462 | 20250414 | 111200 | 565684628 | 2210 | 2215 | 2215 | 2210 | 1866 |
| 463 | 20250414 | 111100 | 561551738 | 2210 | 2210 | 2210 | 2210 | 2 |
| 464 | 20250414 | 111000 | 561547318 | 2210 | 2210 | 2210 | 2210 | 1 |
| 465 | 20250414 | 110900 | 561545108 | 2210 | 2210 | 2210 | 2210 | 0 |
| 466 | 20250414 | 110800 | 561545108 | 2210 | 2210 | 2210 | 2210 | 443 |
| 467 | 20250414 | 110700 | 560566078 | 2210 | 2210 | 2210 | 2210 | 0 |
| 468 | 20250414 | 110600 | 560566078 | 2210 | 2210 | 2210 | 2210 | 974 |
| 469 | 20250414 | 110500 | 558413538 | 2210 | 2210 | 2210 | 2210 | 350 |
| 470 | 20250414 | 110400 | 557640038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 471 | 20250414 | 110300 | 557640038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 472 | 20250414 | 110200 | 557640038 | 2210 | 2210 | 2210 | 2210 | 6 |
| 473 | 20250414 | 110100 | 557626778 | 2210 | 2210 | 2210 | 2210 | 314 |
| 474 | 20250414 | 110000 | 556932838 | 2210 | 2210 | 2210 | 2210 | 0 |
| 475 | 20250414 | 105900 | 556932838 | 2210 | 2210 | 2210 | 2210 | 0 |
| 476 | 20250414 | 105800 | 556932838 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20250414 | 105700 | 556932838 | 2210 | 2210 | 2215 | 2210 | 2405 |
| 478 | 20250414 | 105600 | 551607788 | 2210 | 2210 | 2210 | 2210 | 1 |
| 479 | 20250414 | 105500 | 551605578 | 2215 | 2215 | 2215 | 2215 | 5 |
| 480 | 20250414 | 105400 | 551594503 | 2215 | 2215 | 2215 | 2215 | 1 |
| 481 | 20250414 | 105300 | 551592288 | 2210 | 2210 | 2210 | 2210 | 821 |
| 482 | 20250414 | 105200 | 549777878 | 2210 | 2210 | 2210 | 2210 | 50 |
| 483 | 20250414 | 105100 | 549667378 | 2210 | 2210 | 2210 | 2210 | 3600 |
| 484 | 20250414 | 105000 | 541711378 | 2210 | 2210 | 2210 | 2210 | 427 |
| 485 | 20250414 | 104900 | 540767708 | 2215 | 2215 | 2215 | 2215 | 280 |
| 486 | 20250414 | 104800 | 540147508 | 2215 | 2215 | 2215 | 2215 | 0 |
| 487 | 20250414 | 104700 | 540147508 | 2215 | 2215 | 2215 | 2215 | 484 |
| 488 | 20250414 | 104600 | 539075448 | 2215 | 2215 | 2215 | 2215 | 4482 |
| 489 | 20250414 | 104500 | 529147818 | 2215 | 2215 | 2215 | 2215 | 236 |
| 490 | 20250414 | 104400 | 528625078 | 2215 | 2215 | 2215 | 2215 | 9 |
| 491 | 20250414 | 104300 | 528605143 | 2220 | 2215 | 2220 | 2215 | 256 |
| 492 | 20250414 | 104200 | 528037573 | 2215 | 2220 | 2220 | 2215 | 1718 |
| 493 | 20250414 | 104100 | 524232113 | 2220 | 2220 | 2220 | 2220 | 451 |
| 494 | 20250414 | 104000 | 523230893 | 2215 | 2220 | 2220 | 2215 | 7 |
| 495 | 20250414 | 103900 | 523215378 | 2220 | 2220 | 2220 | 2220 | 1 |
| 496 | 20250414 | 103800 | 523213158 | 2220 | 2220 | 2220 | 2220 | 15 |
| 497 | 20250414 | 103700 | 523179858 | 2215 | 2215 | 2215 | 2215 | 40 |
| 498 | 20250414 | 103600 | 523091258 | 2215 | 2220 | 2220 | 2215 | 1091 |
| 499 | 20250414 | 103500 | 520671543 | 2220 | 2220 | 2220 | 2220 | 100 |
| 500 | 20250414 | 103400 | 520449543 | 2215 | 2215 | 2215 | 2215 | 340 |
| 501 | 20250414 | 103300 | 519696443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 502 | 20250414 | 103200 | 519696443 | 2215 | 2215 | 2215 | 2215 | 45 |
| 503 | 20250414 | 103100 | 519596768 | 2215 | 2220 | 2220 | 2215 | 1951 |
| 504 | 20250414 | 103000 | 515272243 | 2215 | 2220 | 2220 | 2215 | 201 |
| 505 | 20250414 | 102900 | 514827023 | 2220 | 2220 | 2220 | 2220 | 1354 |
| 506 | 20250414 | 102800 | 511821143 | 2215 | 2215 | 2215 | 2215 | 2 |
| 507 | 20250414 | 102700 | 511816713 | 2220 | 2220 | 2220 | 2220 | 0 |
| 508 | 20250414 | 102600 | 511816713 | 2220 | 2220 | 2220 | 2220 | 893 |
| 509 | 20250414 | 102500 | 509834253 | 2220 | 2220 | 2220 | 2220 | 1108 |
| 510 | 20250414 | 102400 | 507374493 | 2225 | 2225 | 2225 | 2225 | 1513 |
| 511 | 20250414 | 102300 | 504008068 | 2225 | 2225 | 2225 | 2225 | 1 |
| 512 | 20250414 | 102200 | 504005843 | 2225 | 2225 | 2225 | 2225 | 1 |
| 513 | 20250414 | 102100 | 504003618 | 2225 | 2225 | 2225 | 2225 | 10 |
| 514 | 20250414 | 102000 | 503981368 | 2220 | 2220 | 2220 | 2220 | 0 |
| 515 | 20250414 | 101900 | 503981368 | 2220 | 2220 | 2220 | 2220 | 1 |
| 516 | 20250414 | 101800 | 503979148 | 2220 | 2225 | 2225 | 2220 | 10020 |
| 517 | 20250414 | 101700 | 481734648 | 2225 | 2225 | 2225 | 2225 | 7 |
| 518 | 20250414 | 101600 | 481719073 | 2225 | 2220 | 2225 | 2215 | 1682 |
| 519 | 20250414 | 101500 | 477984998 | 2225 | 2230 | 2230 | 2225 | 10854 |
| 520 | 20250414 | 101400 | 453783463 | 2230 | 2230 | 2230 | 2230 | 833 |
| 521 | 20250414 | 101300 | 451925873 | 2235 | 2230 | 2235 | 2230 | 1032 |
| 522 | 20250414 | 101200 | 449624258 | 2225 | 2225 | 2225 | 2225 | 5 |
| 523 | 20250414 | 101100 | 449613133 | 2225 | 2225 | 2225 | 2225 | 0 |
| 524 | 20250414 | 101000 | 449613133 | 2225 | 2225 | 2225 | 2225 | 5603 |
| 525 | 20250414 | 100900 | 437146458 | 2225 | 2215 | 2225 | 2215 | 663 |
| 526 | 20250414 | 100800 | 435674448 | 2210 | 2210 | 2210 | 2210 | 0 |
| 527 | 20250414 | 100700 | 435674448 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20250414 | 100600 | 435674448 | 2210 | 2210 | 2210 | 2210 | 647 |
| 529 | 20250414 | 100500 | 434244578 | 2210 | 2220 | 2220 | 2210 | 1040 |
| 530 | 20250414 | 100400 | 431945778 | 2210 | 2210 | 2210 | 2210 | 75 |
| 531 | 20250414 | 100300 | 431780028 | 2210 | 2215 | 2215 | 2210 | 528 |
| 532 | 20250414 | 100200 | 430610513 | 2210 | 2210 | 2210 | 2210 | 542 |
| 533 | 20250414 | 100100 | 429412693 | 2220 | 2220 | 2220 | 2220 | 103 |
| 534 | 20250414 | 100000 | 429184033 | 2220 | 2215 | 2220 | 2215 | 100 |
| 535 | 20250414 | 095900 | 428962043 | 2215 | 2220 | 2220 | 2210 | 4595 |
| 536 | 20250414 | 095800 | 418804013 | 2220 | 2220 | 2220 | 2220 | 500 |
| 537 | 20250414 | 095700 | 417694013 | 2220 | 2220 | 2220 | 2220 | 1755 |
| 538 | 20250414 | 095600 | 413797913 | 2220 | 2220 | 2220 | 2220 | 0 |
| 539 | 20250414 | 095500 | 413797913 | 2220 | 2220 | 2220 | 2215 | 5230 |
| 540 | 20250414 | 095400 | 402213348 | 2220 | 2220 | 2220 | 2220 | 10 |
| 541 | 20250414 | 095300 | 402191148 | 2220 | 2215 | 2220 | 2215 | 3441 |
| 542 | 20250414 | 095200 | 394562128 | 2215 | 2220 | 2220 | 2210 | 8076 |
| 543 | 20250414 | 095100 | 376675268 | 2215 | 2220 | 2220 | 2215 | 2143 |
| 544 | 20250414 | 095000 | 371927978 | 2220 | 2220 | 2220 | 2220 | 8 |
| 545 | 20250414 | 094900 | 371910218 | 2220 | 2225 | 2225 | 2220 | 422 |
| 546 | 20250414 | 094800 | 370973368 | 2225 | 2225 | 2225 | 2220 | 3834 |
| 547 | 20250414 | 094700 | 362459378 | 2225 | 2225 | 2230 | 2220 | 1036 |
| 548 | 20250414 | 094600 | 360154233 | 2220 | 2230 | 2230 | 2220 | 1542 |
| 549 | 20250414 | 094500 | 356717628 | 2225 | 2225 | 2230 | 2225 | 465 |
| 550 | 20250414 | 094400 | 355682998 | 2225 | 2225 | 2225 | 2225 | 534 |
| 551 | 20250414 | 094300 | 354494848 | 2230 | 2230 | 2230 | 2230 | 216 |
| 552 | 20250414 | 094200 | 354013168 | 2225 | 2225 | 2225 | 2225 | 50 |
| 553 | 20250414 | 094100 | 353901918 | 2230 | 2225 | 2230 | 2225 | 21 |
| 554 | 20250414 | 094000 | 353855188 | 2230 | 2230 | 2230 | 2230 | 2647 |
| 555 | 20250414 | 093900 | 347952378 | 2230 | 2230 | 2230 | 2230 | 450 |
| 556 | 20250414 | 093800 | 346948878 | 2230 | 2225 | 2230 | 2225 | 416 |
| 557 | 20250414 | 093700 | 346023218 | 2225 | 2235 | 2235 | 2225 | 907 |
| 558 | 20250414 | 093600 | 344000893 | 2230 | 2225 | 2230 | 2225 | 14102 |
| 559 | 20250414 | 093500 | 312612813 | 2225 | 2225 | 2225 | 2225 | 90 |
| 560 | 20250414 | 093400 | 312412563 | 2220 | 2215 | 2220 | 2215 | 1355 |
| 561 | 20250414 | 093300 | 309406483 | 2215 | 2220 | 2220 | 2215 | 1269 |
| 562 | 20250414 | 093200 | 306593693 | 2220 | 2220 | 2220 | 2220 | 100 |
| 563 | 20250414 | 093100 | 306371693 | 2215 | 2215 | 2215 | 2210 | 1478 |
| 564 | 20250414 | 093000 | 303099798 | 2215 | 2215 | 2215 | 2215 | 2700 |
| 565 | 20250414 | 092900 | 297119298 | 2215 | 2215 | 2215 | 2215 | 500 |
| 566 | 20250414 | 092800 | 296011798 | 2215 | 2215 | 2220 | 2215 | 3197 |
| 567 | 20250414 | 092700 | 288930428 | 2220 | 2215 | 2220 | 2210 | 1820 |
| 568 | 20250414 | 092600 | 284892583 | 2220 | 2225 | 2225 | 2215 | 1648 |
| 569 | 20250414 | 092500 | 281238508 | 2215 | 2215 | 2225 | 2215 | 1824 |
| 570 | 20250414 | 092400 | 277196228 | 2215 | 2225 | 2225 | 2215 | 7766 |
| 571 | 20250414 | 092300 | 259984438 | 2225 | 2220 | 2225 | 2215 | 2404 |
| 572 | 20250414 | 092200 | 254645438 | 2225 | 2230 | 2230 | 2220 | 5020 |
| 573 | 20250414 | 092100 | 243484523 | 2225 | 2225 | 2230 | 2225 | 5217 |
| 574 | 20250414 | 092000 | 231876678 | 2225 | 2225 | 2230 | 2225 | 536 |
| 575 | 20250414 | 091900 | 230684068 | 2230 | 2220 | 2235 | 2217 | 19885 |
| 576 | 20250414 | 091800 | 186430790 | 2215 | 2210 | 2215 | 2210 | 12028 |
| 577 | 20250414 | 091700 | 159818855 | 2210 | 2210 | 2210 | 2210 | 0 |
| 578 | 20250414 | 091600 | 159818855 | 2210 | 2205 | 2210 | 2205 | 3741 |
| 579 | 20250414 | 091500 | 151551495 | 2210 | 2205 | 2210 | 2205 | 6274 |
| 580 | 20250414 | 091400 | 137710955 | 2205 | 2205 | 2210 | 2200 | 9227 |
| 581 | 20250414 | 091300 | 117393300 | 2205 | 2210 | 2210 | 2200 | 2070 |
| 582 | 20250414 | 091200 | 112827835 | 2210 | 2210 | 2210 | 2205 | 4688 |
| 583 | 20250414 | 091100 | 102477355 | 2205 | 2205 | 2205 | 2205 | 0 |
| 584 | 20250414 | 091000 | 102477355 | 2205 | 2205 | 2205 | 2205 | 2578 |
| 585 | 20250414 | 090900 | 96792865 | 2205 | 2210 | 2210 | 2205 | 4823 |
| 586 | 20250414 | 090800 | 86148050 | 2210 | 2210 | 2210 | 2210 | 100 |
| 587 | 20250414 | 090700 | 85927050 | 2210 | 2210 | 2210 | 2210 | 3467 |
| 588 | 20250414 | 090600 | 78264980 | 2200 | 2200 | 2200 | 2195 | 1170 |
| 589 | 20250414 | 090500 | 75691775 | 2200 | 2185 | 2200 | 2185 | 8063 |
| 590 | 20250414 | 090400 | 58030905 | 2185 | 2195 | 2195 | 2185 | 4686 |
| 591 | 20250414 | 090300 | 47774880 | 2195 | 2190 | 2200 | 2190 | 1338 |
| 592 | 20250414 | 090200 | 44841615 | 2190 | 2195 | 2200 | 2190 | 3955 |
| 593 | 20250414 | 090100 | 36157305 | 2200 | 2215 | 2220 | 2200 | 5840 |
| 594 | 20250414 | 090000 | 23271385 | 2210 | 2195 | 2210 | 2195 | 10596 |