KissMeData/024800/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	190700	31185955	1905	1905	1905	1905	3730
3	20241120	190600	31185955	1905	1905	1905	1905	0
4	20241120	190500	31185955	1905	1905	1905	1905	0
5	20241120	190400	31185955	1905	1905	1905	1905	0
6	20241120	190300	31185955	1905	1905	1905	1905	0
7	20241120	190200	31185955	1905	1905	1905	1905	0
8	20241120	190100	31185955	1905	1905	1905	1905	0
9	20241120	190000	31185955	1905	1905	1905	1905	0
10	20241120	185900	31185955	1905	1905	1905	1905	0
11	20241120	185800	31185955	1905	1905	1905	1905	0
12	20241120	185700	31185955	1905	1905	1905	1905	0
13	20241120	185600	31185955	1905	1905	1905	1905	0
14	20241120	185500	31185955	1905	1905	1905	1905	0
15	20241120	185400	31185955	1905	1905	1905	1905	0
16	20241120	185300	31185955	1905	1905	1905	1905	0
17	20241120	185200	31185955	1905	1905	1905	1905	0
18	20241120	185100	31185955	1905	1905	1905	1905	0
19	20241120	185000	31185955	1905	1905	1905	1905	0
20	20241120	184900	31185955	1905	1905	1905	1905	0
21	20241120	184800	31185955	1905	1905	1905	1905	0
22	20241120	184700	31185955	1905	1905	1905	1905	0
23	20241120	184600	31185955	1905	1905	1905	1905	0
24	20241120	184500	31185955	1905	1905	1905	1905	0
25	20241120	184400	31185955	1905	1905	1905	1905	0
26	20241120	184300	31185955	1905	1905	1905	1905	0
27	20241120	184200	31185955	1905	1905	1905	1905	0
28	20241120	184100	31185955	1905	1905	1905	1905	0
29	20241120	184000	31185955	1905	1905	1905	1905	0
30	20241120	183900	31185955	1905	1905	1905	1905	0
31	20241120	183800	31185955	1905	1905	1905	1905	0
32	20241120	183700	31185955	1905	1905	1905	1905	3730
33	20241120	183600	31185955	1905	1905	1905	1905	0
34	20241120	183500	31185955	1905	1905	1905	1905	0
35	20241120	183400	31185955	1905	1905	1905	1905	0
36	20241120	183300	31185955	1905	1905	1905	1905	0
37	20241120	183200	31185955	1905	1905	1905	1905	0
38	20241120	183100	31185955	1905	1905	1905	1905	0
39	20241120	183000	31185955	1905	1905	1905	1905	0
40	20241120	182900	31185955	1905	1905	1905	1905	0
41	20241120	182800	31185955	1905	1905	1905	1905	0
42	20241120	182700	31185955	1905	1905	1905	1905	0
43	20241120	182600	31185955	1905	1905	1905	1905	0
44	20241120	182500	31185955	1905	1905	1905	1905	0
45	20241120	182400	31185955	1905	1905	1905	1905	0
46	20241120	182300	31185955	1905	1905	1905	1905	0
47	20241120	182200	31185955	1905	1905	1905	1905	0
48	20241120	182100	31185955	1905	1905	1905	1905	0
49	20241120	182000	31185955	1905	1905	1905	1905	0
50	20241120	181900	31185955	1905	1905	1905	1905	0
51	20241120	181800	31185955	1905	1905	1905	1905	0
52	20241120	181700	31185955	1905	1905	1905	1905	0
53	20241120	181600	31185955	1905	1905	1905	1905	0
54	20241120	181500	31185955	1905	1905	1905	1905	0
55	20241120	181400	31185955	1905	1905	1905	1905	0
56	20241120	181300	31185955	1905	1905	1905	1905	0
57	20241120	181200	31185955	1905	1905	1905	1905	0
58	20241120	181100	31185955	1905	1905	1905	1905	0
59	20241120	181000	31185955	1905	1905	1905	1905	0
60	20241120	180900	31185955	1905	1905	1905	1905	0
61	20241120	180800	31185955	1905	1905	1905	1905	0
62	20241120	180700	31185955	1905	1905	1905	1905	3730
63	20241120	180600	31185955	1905	1905	1905	1905	0
64	20241120	180500	31185955	1905	1905	1905	1905	0
65	20241120	180400	31185955	1905	1905	1905	1905	0
66	20241120	180300	31185955	1905	1905	1905	1905	0
67	20241120	180200	31185955	1905	1905	1905	1905	0
68	20241120	180100	31185955	1905	1905	1905	1905	0
69	20241120	180000	31185955	1905	1905	1905	1905	0
70	20241120	175900	31185955	1905	1905	1905	1905	0
71	20241120	175800	31185955	1905	1905	1905	1905	0
72	20241120	175700	31185955	1905	1905	1905	1905	0
73	20241120	175600	31185955	1905	1905	1905	1905	0
74	20241120	175500	31185955	1905	1905	1905	1905	0
75	20241120	175400	31185955	1905	1905	1905	1905	0
76	20241120	175300	31185955	1905	1905	1905	1905	0
77	20241120	175200	31185955	1905	1905	1905	1905	0
78	20241120	175100	31185955	1905	1905	1905	1905	0
79	20241120	175000	31185955	1905	1905	1905	1905	0
80	20241120	174900	31185955	1905	1905	1905	1905	0
81	20241120	174800	31185955	1905	1905	1905	1905	0
82	20241120	174700	31185955	1905	1905	1905	1905	0
83	20241120	174600	31185955	1905	1905	1905	1905	0
84	20241120	174500	31185955	1905	1905	1905	1905	0
85	20241120	174400	31185955	1905	1905	1905	1905	0
86	20241120	174300	31185955	1905	1905	1905	1905	0
87	20241120	174200	31185955	1905	1905	1905	1905	0
88	20241120	174100	31185955	1905	1905	1905	1905	0
89	20241120	174000	31185955	1905	1905	1905	1905	0
90	20241120	173900	31185955	1905	1905	1905	1905	0
91	20241120	173800	31185955	1905	1905	1905	1905	0
92	20241120	173700	31185955	1905	1905	1905	1905	3730
93	20241120	173600	31185955	1905	1905	1905	1905	0
94	20241120	173500	31185955	1905	1905	1905	1905	0
95	20241120	173400	31185955	1905	1905	1905	1905	0
96	20241120	173300	31185955	1905	1905	1905	1905	0
97	20241120	173200	31185955	1905	1905	1905	1905	0
98	20241120	173100	31185955	1905	1905	1905	1905	0
99	20241120	173000	31185955	1905	1905	1905	1905	0
100	20241120	172900	31185955	1905	1905	1905	1905	0
101	20241120	172800	31185955	1905	1905	1905	1905	0
102	20241120	172700	31185955	1905	1905	1905	1905	0
103	20241120	172600	31185955	1905	1905	1905	1905	0
104	20241120	172500	31185955	1905	1905	1905	1905	0
105	20241120	172400	31185955	1905	1905	1905	1905	0
106	20241120	172300	31185955	1905	1905	1905	1905	0
107	20241120	172200	31185955	1905	1905	1905	1905	0
108	20241120	172100	31185955	1905	1905	1905	1905	0
109	20241120	172000	31185955	1905	1905	1905	1905	0
110	20241120	171900	31185955	1905	1905	1905	1905	0
111	20241120	171800	31185955	1905	1905	1905	1905	0
112	20241120	171700	31185955	1905	1905	1905	1905	0
113	20241120	171600	31185955	1905	1905	1905	1905	0
114	20241120	171500	31185955	1905	1905	1905	1905	0
115	20241120	171400	31185955	1905	1905	1905	1905	0
116	20241120	171300	31185955	1905	1905	1905	1905	0
117	20241120	171200	31185955	1905	1905	1905	1905	0
118	20241120	171100	31185955	1905	1905	1905	1905	0
119	20241120	171000	31185955	1905	1905	1905	1905	0
120	20241120	170900	31185955	1905	1905	1905	1905	0
121	20241120	170800	31185955	1905	1905	1905	1905	0
122	20241120	170700	31185955	1905	1905	1905	1905	3730
123	20241120	170600	31185955	1905	1905	1905	1905	0
124	20241120	170500	31185955	1905	1905	1905	1905	0
125	20241120	170400	31185955	1905	1905	1905	1905	0
126	20241120	170300	31185955	1905	1905	1905	1905	0
127	20241120	170200	31185955	1905	1905	1905	1905	0
128	20241120	170100	31185955	1905	1905	1905	1905	0
129	20241120	170000	31185955	1905	1905	1905	1905	0
130	20241120	165900	31185955	1905	1905	1905	1905	0
131	20241120	165800	31185955	1905	1905	1905	1905	0
132	20241120	165700	31185955	1905	1905	1905	1905	0
133	20241120	165600	31185955	1905	1905	1905	1905	0
134	20241120	165500	31185955	1905	1905	1905	1905	0
135	20241120	165400	31185955	1905	1905	1905	1905	0
136	20241120	165300	31185955	1905	1905	1905	1905	0
137	20241120	165200	31185955	1905	1905	1905	1905	0
138	20241120	165100	31185955	1905	1905	1905	1905	0
139	20241120	165000	31185955	1905	1905	1905	1905	0
140	20241120	164900	31185955	1905	1905	1905	1905	0
141	20241120	164800	31185955	1905	1905	1905	1905	0
142	20241120	164700	31185955	1905	1905	1905	1905	0
143	20241120	164600	31185955	1905	1905	1905	1905	0
144	20241120	164500	31185955	1905	1905	1905	1905	0
145	20241120	164400	31185955	1905	1905	1905	1905	0
146	20241120	164300	31185955	1905	1905	1905	1905	0
147	20241120	164200	31185955	1905	1905	1905	1905	0
148	20241120	164100	31185955	1905	1905	1905	1905	0
149	20241120	164000	31185955	1905	1905	1905	1905	0
150	20241120	163900	31185955	1905	1905	1905	1905	0
151	20241120	163800	31185955	1905	1905	1905	1905	0
152	20241120	163700	31185955	1905	1905	1905	1905	3730
153	20241120	163600	31185955	1905	1905	1905	1905	0
154	20241120	163500	31185955	1905	1905	1905	1905	0
155	20241120	163400	31185955	1905	1905	1905	1905	0
156	20241120	163300	31185955	1905	1905	1905	1905	0
157	20241120	163200	31185955	1905	1905	1905	1905	0
158	20241120	163100	31185955	1905	1905	1905	1905	0
159	20241120	163000	31185955	1905	1905	1905	1905	0
160	20241120	162900	31185955	1905	1905	1905	1905	0
161	20241120	162800	31185955	1905	1905	1905	1905	0
162	20241120	162700	31185955	1905	1905	1905	1905	0
163	20241120	162600	31185955	1905	1905	1905	1905	0
164	20241120	162500	31185955	1905	1905	1905	1905	0
165	20241120	162400	31185955	1905	1905	1905	1905	0
166	20241120	162300	31185955	1905	1905	1905	1905	0
167	20241120	162200	31185955	1905	1905	1905	1905	0
168	20241120	162100	31185955	1905	1905	1905	1905	0
169	20241120	162000	31185955	1905	1905	1905	1905	0
170	20241120	161900	31185955	1905	1905	1905	1905	0
171	20241120	161800	31185955	1905	1905	1905	1905	0
172	20241120	161700	31185955	1905	1905	1905	1905	0
173	20241120	161600	31185955	1905	1905	1905	1905	0
174	20241120	161500	31185955	1905	1905	1905	1905	0
175	20241120	161400	31185955	1905	1905	1905	1905	0
176	20241120	161300	31185955	1905	1905	1905	1905	0
177	20241120	161200	31185955	1905	1905	1905	1905	0
178	20241120	161100	31185955	1905	1905	1905	1905	0
179	20241120	161000	31185955	1905	1905	1905	1905	0
180	20241120	160900	31185955	1905	1905	1905	1905	0
181	20241120	160800	31185955	1905	1905	1905	1905	0
182	20241120	160700	31185955	1905	1905	1905	1905	3730
183	20241120	160600	31185955	1905	1905	1905	1905	0
184	20241120	160500	31185955	1905	1905	1905	1905	0
185	20241120	160400	31185955	1905	1905	1905	1905	0
186	20241120	160300	31185955	1905	1905	1905	1905	0
187	20241120	160200	31185955	1905	1905	1905	1905	0
188	20241120	160100	31185955	1905	1905	1905	1905	0
189	20241120	160000	31185955	1905	1905	1905	1905	0
190	20241120	155900	31185955	1905	1905	1905	1905	0
191	20241120	155800	31185955	1905	1905	1905	1905	0
192	20241120	155700	31185955	1905	1905	1905	1905	0
193	20241120	155600	31185955	1905	1905	1905	1905	0
194	20241120	155500	31185955	1905	1905	1905	1905	0
195	20241120	155400	31185955	1905	1905	1905	1905	0
196	20241120	155300	31185955	1905	1905	1905	1905	0
197	20241120	155200	31185955	1905	1905	1905	1905	0
198	20241120	155100	31185955	1905	1905	1905	1905	0
199	20241120	155000	31185955	1905	1905	1905	1905	0
200	20241120	154900	31185955	1905	1905	1905	1905	0
201	20241120	154800	31185955	1905	1905	1905	1905	0
202	20241120	154700	31185955	1905	1905	1905	1905	0
203	20241120	154600	31185955	1905	1905	1905	1905	0
204	20241120	154500	31185955	1905	1905	1905	1905	0
205	20241120	154400	31185955	1905	1905	1905	1905	0
206	20241120	154300	31185955	1905	1905	1905	1905	0
207	20241120	154200	31185955	1905	1905	1905	1905	0
208	20241120	154100	31185955	1905	1905	1905	1905	0
209	20241120	154000	31185955	1905	1905	1905	1905	0
210	20241120	153900	31185955	1905	1905	1905	1905	0
211	20241120	153800	31185955	1905	1905	1905	1905	0
212	20241120	153700	31185955	1905	1905	1905	1905	3730
213	20241120	153600	31185955	1905	1905	1905	1905	0
214	20241120	153500	31185955	1905	1905	1905	1905	0
215	20241120	153400	31185955	1905	1905	1905	1905	0
216	20241120	153300	31185955	1905	1905	1905	1905	0
217	20241120	153200	31185955	1905	1905	1905	1905	0
218	20241120	153100	31185955	1905	1905	1905	1905	0
219	20241120	153000	31185955	1905	1905	1905	1905	3730
220	20241120	152900	24080305	1915	1915	1915	1915	0
221	20241120	152800	24080305	1915	1915	1915	1915	0
222	20241120	152700	24080305	1915	1915	1915	1915	0
223	20241120	152600	24080305	1915	1915	1915	1915	0
224	20241120	152500	24080305	1915	1915	1915	1915	0
225	20241120	152400	24080305	1915	1915	1915	1915	0
226	20241120	152300	24080305	1915	1915	1915	1915	0
227	20241120	152200	24080305	1915	1915	1915	1915	0
228	20241120	152100	24080305	1915	1915	1915	1915	0
229	20241120	152000	24080305	1915	1915	1915	1915	0
230	20241120	151900	24080305	1915	1915	1915	1915	0
231	20241120	151800	24080305	1915	1915	1915	1915	0
232	20241120	151700	24080305	1915	1915	1915	1915	0
233	20241120	151600	24080305	1915	1915	1915	1915	1
234	20241120	151500	24078390	1906	1911	1911	1906	5001
235	20241120	151400	14545337	1916	1916	1916	1916	0
236	20241120	151300	14545337	1916	1916	1916	1916	0
237	20241120	151200	14545337	1916	1916	1916	1916	0
238	20241120	151100	14545337	1916	1916	1916	1916	0
239	20241120	151000	14545337	1916	1916	1916	1916	0
240	20241120	150900	14545337	1916	1916	1916	1916	0
241	20241120	150800	14545337	1916	1916	1916	1916	0
242	20241120	150700	14545337	1916	1916	1916	1916	0
243	20241120	150600	14545337	1916	1916	1916	1916	0
244	20241120	150500	14545337	1916	1916	1916	1916	0
245	20241120	150400	14545337	1916	1916	1916	1916	0
246	20241120	150300	14545337	1916	1916	1916	1916	0
247	20241120	150200	14545337	1916	1916	1916	1916	0
248	20241120	150100	14545337	1916	1916	1916	1916	0
249	20241120	150000	14545337	1916	1916	1916	1916	0
250	20241120	145900	14545337	1916	1916	1916	1916	0
251	20241120	145800	14545337	1916	1916	1916	1916	0
252	20241120	145700	14545337	1916	1916	1916	1916	0
253	20241120	145600	14545337	1916	1916	1916	1916	0
254	20241120	145500	14545337	1916	1916	1916	1916	0
255	20241120	145400	14545337	1916	1916	1916	1916	0
256	20241120	145300	14545337	1916	1916	1916	1916	0
257	20241120	145200	14545337	1916	1916	1916	1916	0
258	20241120	145100	14545337	1916	1916	1916	1916	0
259	20241120	145000	14545337	1916	1916	1916	1916	0
260	20241120	144900	14545337	1916	1916	1916	1916	0
261	20241120	144800	14545337	1916	1916	1916	1916	0
262	20241120	144700	14545337	1916	1916	1916	1916	0
263	20241120	144600	14545337	1916	1916	1916	1916	0
264	20241120	144500	14545337	1916	1916	1916	1916	0
265	20241120	144400	14545337	1916	1916	1916	1916	0
266	20241120	144300	14545337	1916	1916	1916	1916	0
267	20241120	144200	14545337	1916	1916	1916	1916	0
268	20241120	144100	14545337	1916	1916	1916	1916	0
269	20241120	144000	14545337	1916	1916	1916	1916	0
270	20241120	143900	14545337	1916	1916	1916	1916	0
271	20241120	143800	14545337	1916	1916	1916	1916	0
272	20241120	143700	14545337	1916	1916	1916	1916	0
273	20241120	143600	14545337	1916	1916	1916	1916	0
274	20241120	143500	14545337	1916	1916	1916	1916	0
275	20241120	143400	14545337	1916	1916	1916	1916	0
276	20241120	143300	14545337	1916	1916	1916	1916	0
277	20241120	143200	14545337	1916	1916	1916	1916	0
278	20241120	143100	14545337	1916	1916	1916	1916	44
279	20241120	143000	14461033	1916	1916	1916	1916	10
280	20241120	142900	14441873	1916	1916	1916	1916	1
281	20241120	142800	14439957	1908	1908	1908	1908	0
282	20241120	142700	14439957	1908	1908	1908	1908	0
283	20241120	142600	14439957	1908	1908	1908	1908	0
284	20241120	142500	14439957	1908	1908	1908	1908	519
285	20241120	142400	13449705	1908	1908	1908	1908	0
286	20241120	142300	13449705	1908	1908	1908	1908	0
287	20241120	142200	13449705	1908	1908	1908	1908	0
288	20241120	142100	13449705	1908	1908	1908	1908	0
289	20241120	142000	13449705	1908	1908	1908	1908	0
290	20241120	141900	13449705	1908	1908	1908	1908	0
291	20241120	141800	13449705	1908	1908	1908	1908	0
292	20241120	141700	13449705	1908	1908	1908	1908	0
293	20241120	141600	13449705	1908	1908	1908	1908	0
294	20241120	141500	13449705	1908	1908	1908	1908	0
295	20241120	141400	13449705	1908	1908	1908	1908	0
296	20241120	141300	13449705	1908	1908	1908	1908	0
297	20241120	141200	13449705	1908	1908	1908	1908	0
298	20241120	141100	13449705	1908	1908	1908	1908	0
299	20241120	141000	13449705	1908	1908	1908	1908	0
300	20241120	140900	13449705	1908	1908	1908	1908	0
301	20241120	140800	13449705	1908	1908	1908	1908	0
302	20241120	140700	13449705	1908	1908	1908	1908	0
303	20241120	140600	13449705	1908	1908	1908	1908	0
304	20241120	140500	13449705	1908	1908	1908	1908	8
305	20241120	140400	13434441	1908	1908	1908	1908	116
306	20241120	140300	13213113	1908	1908	1908	1908	0
307	20241120	140200	13213113	1908	1908	1908	1908	0
308	20241120	140100	13213113	1908	1908	1908	1908	0
309	20241120	140000	13213113	1908	1908	1908	1908	0
310	20241120	135900	13213113	1908	1908	1908	1908	300
311	20241120	135800	12640713	1908	1908	1908	1908	0
312	20241120	135700	12640713	1908	1908	1908	1908	0
313	20241120	135600	12640713	1908	1911	1911	1908	88
314	20241120	135500	12472739	1919	1919	1919	1919	0
315	20241120	135400	12472739	1919	1919	1919	1919	0
316	20241120	135300	12472739	1919	1919	1919	1919	5
317	20241120	135200	12463144	1926	1926	1926	1926	0
318	20241120	135100	12463144	1926	1926	1926	1926	0
319	20241120	135000	12463144	1926	1926	1926	1926	0
320	20241120	134900	12463144	1926	1926	1926	1926	0
321	20241120	134800	12463144	1926	1926	1926	1926	0
322	20241120	134700	12463144	1926	1926	1926	1926	0
323	20241120	134600	12463144	1926	1926	1926	1926	0
324	20241120	134500	12463144	1926	1926	1926	1926	0
325	20241120	134400	12463144	1926	1926	1926	1926	0
326	20241120	134300	12463144	1926	1926	1926	1926	0
327	20241120	134200	12463144	1926	1926	1926	1926	0
328	20241120	134100	12463144	1926	1926	1926	1926	0
329	20241120	134000	12463144	1926	1926	1926	1926	0
330	20241120	133900	12463144	1926	1926	1926	1926	0
331	20241120	133800	12463144	1926	1926	1926	1926	0
332	20241120	133700	12463144	1926	1926	1926	1926	0
333	20241120	133600	12463144	1926	1926	1926	1926	0
334	20241120	133500	12463144	1926	1926	1926	1926	0
335	20241120	133400	12463144	1926	1926	1926	1926	1
336	20241120	133300	12461218	1919	1925	1925	1919	232
337	20241120	133200	12015827	1925	1925	1925	1925	0
338	20241120	133100	12015827	1925	1925	1925	1925	0
339	20241120	133000	12015827	1925	1925	1925	1925	0
340	20241120	132900	12015827	1925	1925	1925	1925	0
341	20241120	132800	12015827	1925	1925	1925	1925	0
342	20241120	132700	12015827	1925	1925	1925	1925	6
343	20241120	132600	12004277	1928	1928	1928	1928	0
344	20241120	132500	12004277	1928	1928	1928	1928	0
345	20241120	132400	12004277	1928	1928	1928	1928	0
346	20241120	132300	12004277	1928	1928	1928	1928	0
347	20241120	132200	12004277	1928	1928	1928	1928	0
348	20241120	132100	12004277	1928	1928	1928	1928	0
349	20241120	132000	12004277	1928	1928	1928	1928	0
350	20241120	131900	12004277	1928	1928	1928	1928	0
351	20241120	131800	12004277	1928	1928	1928	1928	0
352	20241120	131700	12004277	1928	1928	1928	1928	0
353	20241120	131600	12004277	1928	1928	1928	1928	0
354	20241120	131500	12004277	1928	1928	1928	1928	0
355	20241120	131400	12004277	1928	1928	1928	1928	0
356	20241120	131300	12004277	1928	1928	1928	1928	0
357	20241120	131200	12004277	1928	1928	1928	1928	0
358	20241120	131100	12004277	1928	1928	1928	1928	0
359	20241120	131000	12004277	1928	1928	1928	1928	0
360	20241120	130900	12004277	1928	1928	1928	1928	0
361	20241120	130800	12004277	1928	1928	1928	1928	0
362	20241120	130700	12004277	1928	1928	1928	1928	0
363	20241120	130600	12004277	1928	1928	1928	1928	0
364	20241120	130500	12004277	1928	1928	1928	1928	0
365	20241120	130400	12004277	1928	1928	1928	1928	0
366	20241120	130300	12004277	1928	1928	1928	1928	0
367	20241120	130200	12004277	1928	1928	1928	1928	0
368	20241120	130100	12004277	1928	1928	1928	1928	1
369	20241120	130000	12002349	1920	1920	1920	1920	23
370	20241120	125900	11958189	1932	1932	1932	1932	0
371	20241120	125800	11958189	1932	1932	1932	1932	0
372	20241120	125700	11958189	1932	1932	1932	1932	0
373	20241120	125600	11958189	1932	1932	1932	1932	0
374	20241120	125500	11958189	1932	1932	1932	1932	0
375	20241120	125400	11958189	1932	1932	1932	1932	0
376	20241120	125300	11958189	1932	1932	1932	1932	0
377	20241120	125200	11958189	1932	1932	1932	1932	0
378	20241120	125100	11958189	1932	1932	1932	1932	0
379	20241120	125000	11958189	1932	1932	1932	1932	0
380	20241120	124900	11958189	1932	1932	1932	1932	0
381	20241120	124800	11958189	1932	1932	1932	1932	0
382	20241120	124700	11958189	1932	1932	1932	1932	0
383	20241120	124600	11958189	1932	1932	1932	1932	0
384	20241120	124500	11958189	1932	1932	1932	1932	0
385	20241120	124400	11958189	1932	1932	1932	1932	0
386	20241120	124300	11958189	1932	1932	1932	1932	0
387	20241120	124200	11958189	1932	1932	1932	1932	0
388	20241120	124100	11958189	1932	1932	1932	1932	0
389	20241120	124000	11958189	1932	1932	1932	1932	0
390	20241120	123900	11958189	1932	1932	1932	1932	0
391	20241120	123800	11958189	1932	1932	1932	1932	0
392	20241120	123700	11958189	1932	1932	1932	1932	0
393	20241120	123600	11958189	1932	1932	1932	1932	0
394	20241120	123500	11958189	1932	1932	1932	1932	0
395	20241120	123400	11958189	1932	1932	1932	1932	0
396	20241120	123300	11958189	1932	1932	1932	1932	0
397	20241120	123200	11958189	1932	1932	1932	1932	0
398	20241120	123100	11958189	1932	1932	1932	1932	0
399	20241120	123000	11958189	1932	1932	1932	1932	0
400	20241120	122900	11958189	1932	1932	1932	1932	0
401	20241120	122800	11958189	1932	1932	1932	1932	0
402	20241120	122700	11958189	1932	1932	1932	1932	0
403	20241120	122600	11958189	1932	1932	1932	1932	0
404	20241120	122500	11958189	1932	1932	1932	1932	0
405	20241120	122400	11958189	1932	1932	1932	1932	0
406	20241120	122300	11958189	1932	1932	1932	1932	0
407	20241120	122200	11958189	1932	1932	1932	1932	0
408	20241120	122100	11958189	1932	1932	1932	1932	0
409	20241120	122000	11958189	1932	1932	1932	1932	0
410	20241120	121900	11958189	1932	1932	1932	1932	0
411	20241120	121800	11958189	1932	1932	1932	1932	0
412	20241120	121700	11958189	1932	1932	1932	1932	0
413	20241120	121600	11958189	1932	1932	1932	1932	0
414	20241120	121500	11958189	1932	1932	1932	1932	0
415	20241120	121400	11958189	1932	1932	1932	1932	0
416	20241120	121300	11958189	1932	1932	1932	1932	0
417	20241120	121200	11958189	1932	1932	1932	1932	0
418	20241120	121100	11958189	1932	1932	1932	1932	0
419	20241120	121000	11958189	1932	1932	1932	1932	0
420	20241120	120900	11958189	1932	1932	1932	1932	0
421	20241120	120800	11958189	1932	1932	1932	1932	0
422	20241120	120700	11958189	1932	1932	1932	1932	0
423	20241120	120600	11958189	1932	1932	1932	1932	0
424	20241120	120500	11958189	1932	1932	1932	1932	20
425	20241120	120400	11919549	1935	1935	1935	1935	0
426	20241120	120300	11919549	1935	1935	1935	1935	0
427	20241120	120200	11919549	1935	1935	1935	1935	0
428	20241120	120100	11919549	1935	1935	1935	1935	0
429	20241120	120000	11919549	1935	1935	1935	1935	0
430	20241120	115900	11919549	1935	1935	1935	1935	0
431	20241120	115800	11919549	1935	1935	1935	1935	0
432	20241120	115700	11919549	1935	1935	1935	1935	0
433	20241120	115600	11919549	1935	1935	1935	1935	0
434	20241120	115500	11919549	1935	1935	1935	1935	0
435	20241120	115400	11919549	1935	1935	1935	1935	0
436	20241120	115300	11919549	1935	1935	1935	1935	0
437	20241120	115200	11919549	1935	1935	1935	1935	0
438	20241120	115100	11919549	1935	1935	1935	1935	0
439	20241120	115000	11919549	1935	1935	1935	1935	0
440	20241120	114900	11919549	1935	1935	1935	1935	0
441	20241120	114800	11919549	1935	1935	1935	1935	0
442	20241120	114700	11919549	1935	1935	1935	1935	0
443	20241120	114600	11919549	1935	1935	1935	1935	0
444	20241120	114500	11919549	1935	1935	1935	1935	0
445	20241120	114400	11919549	1935	1935	1935	1935	0
446	20241120	114300	11919549	1935	1935	1935	1935	0
447	20241120	114200	11919549	1935	1935	1935	1935	0
448	20241120	114100	11919549	1935	1935	1935	1935	0
449	20241120	114000	11919549	1935	1935	1935	1935	0
450	20241120	113900	11919549	1935	1935	1935	1935	0
451	20241120	113800	11919549	1935	1935	1935	1935	0
452	20241120	113700	11919549	1935	1935	1935	1935	0
453	20241120	113600	11919549	1935	1935	1935	1935	0
454	20241120	113500	11919549	1935	1935	1935	1935	0
455	20241120	113400	11919549	1935	1935	1935	1935	0
456	20241120	113300	11919549	1935	1935	1935	1935	0
457	20241120	113200	11919549	1935	1935	1935	1935	0
458	20241120	113100	11919549	1935	1935	1935	1935	0
459	20241120	113000	11919549	1935	1935	1935	1935	0
460	20241120	112900	11919549	1935	1935	1935	1935	0
461	20241120	112800	11919549	1935	1935	1935	1935	0
462	20241120	112700	11919549	1935	1935	1935	1935	0
463	20241120	112600	11919549	1935	1935	1935	1935	0
464	20241120	112500	11919549	1935	1935	1935	1935	0
465	20241120	112400	11919549	1935	1935	1935	1935	0
466	20241120	112300	11919549	1935	1935	1935	1935	0
467	20241120	112200	11919549	1935	1935	1935	1935	0
468	20241120	112100	11919549	1935	1935	1935	1935	0
469	20241120	112000	11919549	1935	1935	1935	1935	0
470	20241120	111900	11919549	1935	1935	1935	1935	0
471	20241120	111800	11919549	1935	1935	1935	1935	0
472	20241120	111700	11919549	1935	1921	1935	1920	680
473	20241120	111600	10612672	1927	1927	1927	1927	2
474	20241120	111500	10608818	1935	1935	1935	1935	0
475	20241120	111400	10608818	1935	1920	1935	1920	117
476	20241120	111300	10384028	1920	1920	1920	1920	1
477	20241120	111200	10382108	1919	1919	1919	1919	3
478	20241120	111100	10376351	1938	1938	1938	1938	0
479	20241120	111000	10376351	1938	1938	1938	1938	0
480	20241120	110900	10376351	1938	1938	1938	1938	0
481	20241120	110800	10376351	1938	1938	1938	1938	0
482	20241120	110700	10376351	1938	1923	1938	1923	110
483	20241120	110600	10164671	1939	1939	1939	1939	0
484	20241120	110500	10164671	1939	1939	1939	1939	0
485	20241120	110400	10164671	1939	1939	1939	1939	0
486	20241120	110300	10164671	1939	1939	1939	1939	0
487	20241120	110200	10164671	1939	1939	1939	1939	0
488	20241120	110100	10164671	1939	1939	1939	1939	0
489	20241120	110000	10164671	1939	1939	1939	1939	0
490	20241120	105900	10164671	1939	1939	1939	1939	0
491	20241120	105800	10164671	1939	1939	1939	1939	0
492	20241120	105700	10164671	1939	1939	1939	1939	0
493	20241120	105600	10164671	1939	1939	1939	1939	0
494	20241120	105500	10164671	1939	1939	1939	1939	0
495	20241120	105400	10164671	1939	1939	1939	1939	0
496	20241120	105300	10164671	1939	1939	1939	1939	0
497	20241120	105200	10164671	1939	1939	1939	1939	2
498	20241120	105100	10160793	1940	1940	1940	1940	0
499	20241120	105000	10160793	1940	1940	1940	1940	0
500	20241120	104900	10160793	1940	1940	1940	1940	0
501	20241120	104800	10160793	1940	1940	1940	1940	300
502	20241120	104700	9578793	1940	1940	1940	1940	0
503	20241120	104600	9578793	1940	1940	1940	1940	51
504	20241120	104500	9479853	1945	1945	1945	1945	0
505	20241120	104400	9479853	1945	1911	1945	1911	1100
506	20241120	104300	7370848	1911	1911	1911	1911	0
507	20241120	104200	7370848	1911	1911	1911	1911	0
508	20241120	104100	7370848	1911	1911	1911	1911	0
509	20241120	104000	7370848	1911	1907	1911	1907	160
510	20241120	103900	7065721	1907	1907	1907	1907	0
511	20241120	103800	7065721	1907	1907	1907	1907	0
512	20241120	103700	7065721	1907	1907	1907	1907	0
513	20241120	103600	7065721	1907	1907	1907	1907	190
514	20241120	103500	6703391	1905	1905	1905	1905	0
515	20241120	103400	6703391	1905	1905	1905	1905	0
516	20241120	103300	6703391	1905	1905	1905	1905	1333
517	20241120	103200	4164026	1905	1905	1905	1905	0
518	20241120	103100	4164026	1905	1905	1905	1905	0
519	20241120	103000	4164026	1905	1905	1905	1905	0
520	20241120	102900	4164026	1905	1905	1905	1905	0
521	20241120	102800	4164026	1905	1905	1905	1905	0
522	20241120	102700	4164026	1905	1905	1905	1905	0
523	20241120	102600	4164026	1905	1905	1905	1905	0
524	20241120	102500	4164026	1905	1905	1905	1905	0
525	20241120	102400	4164026	1905	1905	1905	1905	0
526	20241120	102300	4164026	1905	1905	1905	1905	0
527	20241120	102200	4164026	1905	1905	1905	1905	0
528	20241120	102100	4164026	1905	1905	1905	1905	0
529	20241120	102000	4164026	1905	1905	1905	1905	0
530	20241120	101900	4164026	1905	1905	1905	1905	0
531	20241120	101800	4164026	1905	1905	1905	1905	0
532	20241120	101700	4164026	1905	1905	1905	1905	0
533	20241120	101600	4164026	1905	1905	1905	1905	0
534	20241120	101500	4164026	1905	1905	1905	1905	0
535	20241120	101400	4164026	1905	1905	1905	1905	0
536	20241120	101300	4164026	1905	1905	1905	1905	0
537	20241120	101200	4164026	1905	1905	1905	1905	0
538	20241120	101100	4164026	1905	1901	1905	1901	100
539	20241120	101000	3973829	1892	1893	1893	1892	100
540	20241120	100900	3784545	1905	1905	1905	1905	0
541	20241120	100800	3784545	1905	1905	1905	1905	0
542	20241120	100700	3784545	1905	1905	1905	1905	0
543	20241120	100600	3784545	1905	1905	1905	1905	0
544	20241120	100500	3784545	1905	1905	1905	1905	0
545	20241120	100400	3784545	1905	1905	1905	1905	0
546	20241120	100300	3784545	1905	1905	1905	1905	0
547	20241120	100200	3784545	1905	1905	1905	1905	0
548	20241120	100100	3784545	1905	1905	1905	1905	0
549	20241120	100000	3784545	1905	1905	1905	1905	0
550	20241120	095900	3784545	1905	1905	1905	1905	0
551	20241120	095800	3784545	1905	1905	1905	1905	0
552	20241120	095700	3784545	1905	1905	1905	1905	0
553	20241120	095600	3784545	1905	1905	1905	1905	0
554	20241120	095500	3784545	1905	1905	1905	1905	0
555	20241120	095400	3784545	1905	1905	1905	1905	0
556	20241120	095300	3784545	1905	1905	1905	1905	0
557	20241120	095200	3784545	1905	1905	1905	1905	1
558	20241120	095100	3782640	1906	1906	1906	1906	0
559	20241120	095000	3782640	1906	1906	1906	1906	0
560	20241120	094900	3782640	1906	1906	1906	1906	0
561	20241120	094800	3782640	1906	1906	1906	1906	0
562	20241120	094700	3782640	1906	1906	1906	1906	0
563	20241120	094600	3782640	1906	1906	1906	1906	0
564	20241120	094500	3782640	1906	1906	1906	1906	0
565	20241120	094400	3782640	1906	1906	1906	1906	0
566	20241120	094300	3782640	1906	1906	1906	1906	0
567	20241120	094200	3782640	1906	1904	1906	1904	3
568	20241120	094100	3776925	1890	1890	1890	1890	0
569	20241120	094000	3776925	1890	1890	1890	1890	0
570	20241120	093900	3776925	1890	1890	1890	1890	0
571	20241120	093800	3776925	1890	1890	1890	1890	0
572	20241120	093700	3776925	1890	1890	1890	1890	0
573	20241120	093600	3776925	1890	1890	1890	1890	0
574	20241120	093500	3776925	1890	1890	1890	1890	0
575	20241120	093400	3776925	1890	1890	1890	1890	0
576	20241120	093300	3776925	1890	1900	1900	1890	1945
577	20241120	093200	99376	1911	1911	1911	1911	51
578	20241120	093100	1915	1915	1915	1915	1915	0
579	20241120	093000	1915	1915	1915	1915	1915	0
580	20241120	092900	1915	1915	1915	1915	1915	1
581	20241120	092800	0	1911	1911	1911	1911	0
582	20241120	092700	0	1911	1911	1911	1911	0
583	20241120	092600	0	1911	1911	1911	1911	0
584	20241120	092500	0	1911	1911	1911	1911	0
585	20241120	092400	0	1911	1911	1911	1911	0
586	20241120	092300	0	1911	1911	1911	1911	0
587	20241120	092200	0	1911	1911	1911	1911	0
588	20241120	092100	0	1911	1911	1911	1911	0
589	20241120	092000	0	1911	1911	1911	1911	0
590	20241120	091900	0	1911	1911	1911	1911	0
591	20241120	091800	0	1911	1911	1911	1911	0
592	20241120	091700	0	1911	1911	1911	1911	0
593	20241120	091600	0	1911	1911	1911	1911	0
594	20241120	091500	0	1911	1911	1911	1911	0
595	20241120	091400	0	1911	1911	1911	1911	0
596	20241120	091300	0	1911	1911	1911	1911	0
597	20241120	091200	0	1911	1911	1911	1911	0
598	20241120	091100	0	1911	1911	1911	1911	0
599	20241120	091000	0	1911	1911	1911	1911	0
600	20241120	090900	0	1911	1911	1911	1911	0
601	20241120	090800	0	1911	1911	1911	1911	0
602	20241120	090700	0	1911	1911	1911	1911	0
603	20241120	090600	0	1911	1911	1911	1911	0
604	20241120	090500	0	1911	1911	1911	1911	0
605	20241120	090400	0	1911	1911	1911	1911	0
606	20241120	090300	0	1911	1911	1911	1911	0
607	20241120	090200	0	1911	1911	1911	1911	0
608	20241120	090100	0	1911	1911	1911	1911	0
609	20241120	090000	0	1911	1911	1911	1911	0