30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 3 | 20250408 | 185200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250408 | 185100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250408 | 185000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250408 | 184900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250408 | 184800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250408 | 184700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250408 | 184600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250408 | 184500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250408 | 184400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250408 | 184300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250408 | 184200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250408 | 184100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250408 | 184000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250408 | 183900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250408 | 183800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250408 | 183700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250408 | 183600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250408 | 183500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250408 | 183400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250408 | 183300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250408 | 183200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250408 | 183100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250408 | 183000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250408 | 182900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250408 | 182800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250408 | 182700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250408 | 182600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250408 | 182500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250408 | 182400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250408 | 182300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 33 | 20250408 | 182200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250408 | 182100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250408 | 182000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250408 | 181900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250408 | 181800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250408 | 181700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250408 | 181600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250408 | 181500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250408 | 181400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250408 | 181300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250408 | 181200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250408 | 181100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250408 | 181000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250408 | 180900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250408 | 180800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250408 | 180700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250408 | 180600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250408 | 180500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250408 | 180400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250408 | 180300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250408 | 180200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250408 | 180100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250408 | 180000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250408 | 175900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250408 | 175800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250408 | 175700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250408 | 175600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250408 | 175500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250408 | 175400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250408 | 175300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 63 | 20250408 | 175200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250408 | 175100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250408 | 175000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250408 | 174900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250408 | 174800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250408 | 174700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250408 | 174600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250408 | 174500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250408 | 174400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250408 | 174300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250408 | 174200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250408 | 174100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250408 | 174000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250408 | 173900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250408 | 173800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250408 | 173700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250408 | 173600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250408 | 173500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250408 | 173400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250408 | 173300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250408 | 173200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250408 | 173100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250408 | 173000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250408 | 172900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250408 | 172800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250408 | 172700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250408 | 172600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250408 | 172500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250408 | 172400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250408 | 172300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 93 | 20250408 | 172200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250408 | 172100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250408 | 172000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250408 | 171900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250408 | 171800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250408 | 171700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250408 | 171600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250408 | 171500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250408 | 171400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250408 | 171300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250408 | 171200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250408 | 171100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250408 | 171000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250408 | 170900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250408 | 170800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250408 | 170700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250408 | 170600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250408 | 170500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250408 | 170400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250408 | 170300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250408 | 170200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250408 | 170100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250408 | 170000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250408 | 165900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250408 | 165800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250408 | 165700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250408 | 165600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250408 | 165500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250408 | 165400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250408 | 165300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 123 | 20250408 | 165200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250408 | 165100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250408 | 165000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250408 | 164900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250408 | 164800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250408 | 164700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250408 | 164600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250408 | 164500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250408 | 164400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250408 | 164300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250408 | 164200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250408 | 164100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250408 | 164000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250408 | 163900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250408 | 163800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250408 | 163700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250408 | 163600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250408 | 163500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250408 | 163400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250408 | 163300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250408 | 163200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250408 | 163100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250408 | 163000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250408 | 162900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250408 | 162800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250408 | 162700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250408 | 162600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250408 | 162500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250408 | 162400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250408 | 162300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 153 | 20250408 | 162200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250408 | 162100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250408 | 162000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250408 | 161900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250408 | 161800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250408 | 161700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250408 | 161600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250408 | 161500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250408 | 161400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250408 | 161300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250408 | 161200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250408 | 161100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250408 | 161000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250408 | 160900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250408 | 160800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250408 | 160700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250408 | 160600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250408 | 160500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250408 | 160400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250408 | 160300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250408 | 160200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250408 | 160100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250408 | 160000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250408 | 155900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250408 | 155800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250408 | 155700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250408 | 155600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250408 | 155500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250408 | 155400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250408 | 155300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 183 | 20250408 | 155200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250408 | 155100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250408 | 155000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250408 | 154900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250408 | 154800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250408 | 154700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250408 | 154600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250408 | 154500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250408 | 154400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250408 | 154300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250408 | 154200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250408 | 154100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250408 | 154000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250408 | 153900 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250408 | 153800 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250408 | 153700 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250408 | 153600 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250408 | 153500 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250408 | 153400 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250408 | 153300 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250408 | 153200 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250408 | 153100 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250408 | 153000 | 32978885326 | 4905 | 4905 | 4905 | 4905 | 39876 |
| 206 | 20250408 | 152900 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250408 | 152800 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20250408 | 152700 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20250408 | 152600 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20250408 | 152500 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20250408 | 152400 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20250408 | 152300 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 213 | 20250408 | 152200 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20250408 | 152100 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20250408 | 152000 | 32783293546 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20250408 | 151900 | 32783293546 | 4905 | 4865 | 4915 | 4855 | 7750 |
| 217 | 20250408 | 151800 | 32745360954 | 4860 | 4895 | 4910 | 4800 | 28742 |
| 218 | 20250408 | 151700 | 32606254929 | 4910 | 4915 | 4915 | 4890 | 3611 |
| 219 | 20250408 | 151600 | 32588552874 | 4915 | 4910 | 4920 | 4895 | 5372 |
| 220 | 20250408 | 151500 | 32562181382 | 4920 | 4895 | 4920 | 4895 | 4515 |
| 221 | 20250408 | 151400 | 32540036447 | 4895 | 4900 | 4900 | 4890 | 2442 |
| 222 | 20250408 | 151300 | 32528079497 | 4895 | 4900 | 4910 | 4890 | 2440 |
| 223 | 20250408 | 151200 | 32516133007 | 4900 | 4915 | 4920 | 4900 | 1950 |
| 224 | 20250408 | 151100 | 32506557202 | 4915 | 4900 | 4915 | 4900 | 2870 |
| 225 | 20250408 | 151000 | 32492484792 | 4900 | 4905 | 4915 | 4890 | 6099 |
| 226 | 20250408 | 150900 | 32462599847 | 4925 | 4945 | 4945 | 4900 | 14263 |
| 227 | 20250408 | 150800 | 32392389207 | 4940 | 4945 | 4945 | 4935 | 2370 |
| 228 | 20250408 | 150700 | 32380684242 | 4950 | 4950 | 4955 | 4935 | 592 |
| 229 | 20250408 | 150600 | 32377755457 | 4955 | 4935 | 4955 | 4935 | 1322 |
| 230 | 20250408 | 150500 | 32371223272 | 4940 | 4955 | 4955 | 4935 | 1559 |
| 231 | 20250408 | 150400 | 32363514917 | 4955 | 4940 | 4955 | 4935 | 3042 |
| 232 | 20250408 | 150300 | 32348466967 | 4930 | 4915 | 4940 | 4915 | 781 |
| 233 | 20250408 | 150200 | 32344614392 | 4915 | 4925 | 4940 | 4915 | 171 |
| 234 | 20250408 | 150100 | 32343771822 | 4930 | 4940 | 4945 | 4900 | 5953 |
| 235 | 20250408 | 150000 | 32314405402 | 4945 | 4955 | 4965 | 4945 | 3268 |
| 236 | 20250408 | 145900 | 32298226872 | 4965 | 4970 | 4975 | 4955 | 8391 |
| 237 | 20250408 | 145800 | 32256543707 | 4970 | 4945 | 4970 | 4945 | 4224 |
| 238 | 20250408 | 145700 | 32235602702 | 4950 | 4960 | 4960 | 4950 | 3264 |
| 239 | 20250408 | 145600 | 32219429552 | 4950 | 4975 | 4980 | 4950 | 4370 |
| 240 | 20250408 | 145500 | 32197754242 | 4975 | 4985 | 4985 | 4960 | 8391 |
| 241 | 20250408 | 145400 | 32156050462 | 4975 | 4940 | 4990 | 4940 | 5034 |
| 242 | 20250408 | 145300 | 32131038587 | 4940 | 4945 | 4950 | 4935 | 8917 |
| 243 | 20250408 | 145200 | 32086983362 | 4950 | 4940 | 4950 | 4920 | 3374 |
| 244 | 20250408 | 145100 | 32070306292 | 4940 | 4920 | 4940 | 4920 | 1577 |
| 245 | 20250408 | 145000 | 32062533472 | 4920 | 4925 | 4925 | 4910 | 1392 |
| 246 | 20250408 | 144900 | 32055684502 | 4930 | 4940 | 4940 | 4905 | 1791 |
| 247 | 20250408 | 144800 | 32046845542 | 4940 | 4995 | 4995 | 4925 | 6345 |
| 248 | 20250408 | 144700 | 32015266267 | 4995 | 4855 | 4995 | 4840 | 27790 |
| 249 | 20250408 | 144600 | 31878125833 | 4855 | 4860 | 4860 | 4830 | 2743 |
| 250 | 20250408 | 144500 | 31864859568 | 4860 | 4825 | 4860 | 4820 | 8375 |
| 251 | 20250408 | 144400 | 31824334113 | 4825 | 4835 | 4840 | 4825 | 1715 |
| 252 | 20250408 | 144300 | 31816043808 | 4830 | 4840 | 4845 | 4830 | 886 |
| 253 | 20250408 | 144200 | 31811760283 | 4840 | 4855 | 4855 | 4835 | 923 |
| 254 | 20250408 | 144100 | 31807291383 | 4855 | 4855 | 4860 | 4850 | 3846 |
| 255 | 20250408 | 144000 | 31788629448 | 4855 | 4845 | 4860 | 4845 | 3027 |
| 256 | 20250408 | 143900 | 31773941763 | 4850 | 4830 | 4850 | 4825 | 3213 |
| 257 | 20250408 | 143800 | 31758396168 | 4840 | 4845 | 4845 | 4830 | 2093 |
| 258 | 20250408 | 143700 | 31748273658 | 4845 | 4840 | 4850 | 4840 | 1839 |
| 259 | 20250408 | 143600 | 31739367373 | 4840 | 4820 | 4840 | 4805 | 4163 |
| 260 | 20250408 | 143500 | 31719308553 | 4810 | 4820 | 4820 | 4805 | 1860 |
| 261 | 20250408 | 143400 | 31710348098 | 4820 | 4820 | 4820 | 4820 | 1544 |
| 262 | 20250408 | 143300 | 31702906018 | 4820 | 4820 | 4820 | 4805 | 1216 |
| 263 | 20250408 | 143200 | 31697058263 | 4820 | 4820 | 4820 | 4795 | 292 |
| 264 | 20250408 | 143100 | 31695653148 | 4820 | 4785 | 4820 | 4785 | 1787 |
| 265 | 20250408 | 143000 | 31687064953 | 4785 | 4800 | 4800 | 4785 | 5160 |
| 266 | 20250408 | 142900 | 31662341248 | 4785 | 4785 | 4800 | 4785 | 2395 |
| 267 | 20250408 | 142800 | 31650860943 | 4785 | 4810 | 4810 | 4775 | 4472 |
| 268 | 20250408 | 142700 | 31629474493 | 4785 | 4815 | 4820 | 4785 | 3841 |
| 269 | 20250408 | 142600 | 31611046333 | 4805 | 4820 | 4820 | 4805 | 3302 |
| 270 | 20250408 | 142500 | 31595159628 | 4820 | 4840 | 4845 | 4810 | 1733 |
| 271 | 20250408 | 142400 | 31586794678 | 4830 | 4820 | 4845 | 4805 | 1857 |
| 272 | 20250408 | 142300 | 31577843673 | 4815 | 4775 | 4825 | 4775 | 6286 |
| 273 | 20250408 | 142200 | 31547718318 | 4785 | 4770 | 4785 | 4760 | 7025 |
| 274 | 20250408 | 142100 | 31514222126 | 4770 | 4785 | 4785 | 4770 | 1194 |
| 275 | 20250408 | 142000 | 31508522046 | 4790 | 4790 | 4790 | 4770 | 4754 |
| 276 | 20250408 | 141900 | 31485800826 | 4785 | 4780 | 4785 | 4765 | 3212 |
| 277 | 20250408 | 141800 | 31470481251 | 4795 | 4765 | 4805 | 4745 | 12511 |
| 278 | 20250408 | 141700 | 31410909620 | 4765 | 4810 | 4810 | 4765 | 27927 |
| 279 | 20250408 | 141600 | 31276975015 | 4820 | 4830 | 4830 | 4805 | 4540 |
| 280 | 20250408 | 141500 | 31255123413 | 4810 | 4830 | 4837 | 4805 | 11004 |
| 281 | 20250408 | 141400 | 31202116084 | 4830 | 4850 | 4855 | 4830 | 9605 |
| 282 | 20250408 | 141300 | 31155612584 | 4850 | 4860 | 4860 | 4850 | 9993 |
| 283 | 20250408 | 141200 | 31107126334 | 4855 | 4870 | 4870 | 4855 | 7067 |
| 284 | 20250408 | 141100 | 31072762879 | 4870 | 4880 | 4880 | 4870 | 3019 |
| 285 | 20250408 | 141000 | 31058039314 | 4875 | 4875 | 4880 | 4875 | 2122 |
| 286 | 20250408 | 140900 | 31047693514 | 4875 | 4860 | 4875 | 4860 | 1412 |
| 287 | 20250408 | 140800 | 31040817509 | 4865 | 4865 | 4865 | 4860 | 4345 |
| 288 | 20250408 | 140700 | 31019689847 | 4865 | 4890 | 4890 | 4860 | 12619 |
| 289 | 20250408 | 140600 | 30958201102 | 4890 | 4925 | 4925 | 4890 | 3196 |
| 290 | 20250408 | 140500 | 30942552792 | 4925 | 4930 | 4950 | 4920 | 788 |
| 291 | 20250408 | 140400 | 30938666412 | 4950 | 4890 | 4955 | 4880 | 9652 |
| 292 | 20250408 | 140300 | 30891096232 | 4880 | 4885 | 4890 | 4875 | 5638 |
| 293 | 20250408 | 140200 | 30863582297 | 4890 | 4905 | 4905 | 4890 | 2619 |
| 294 | 20250408 | 140100 | 30850770612 | 4900 | 4905 | 4905 | 4890 | 1977 |
| 295 | 20250408 | 140000 | 30841090922 | 4905 | 4890 | 4905 | 4890 | 627 |
| 296 | 20250408 | 135900 | 30838017067 | 4885 | 4900 | 4920 | 4885 | 3087 |
| 297 | 20250408 | 135800 | 30822893587 | 4905 | 4905 | 4910 | 4880 | 15412 |
| 298 | 20250408 | 135700 | 30747407689 | 4910 | 4920 | 4920 | 4910 | 1819 |
| 299 | 20250408 | 135600 | 30738469221 | 4920 | 4925 | 4925 | 4915 | 858 |
| 300 | 20250408 | 135500 | 30734248274 | 4940 | 4925 | 4945 | 4920 | 1090 |
| 301 | 20250408 | 135400 | 30728875974 | 4925 | 4935 | 4935 | 4925 | 1134 |
| 302 | 20250408 | 135300 | 30723285529 | 4930 | 4920 | 4970 | 4910 | 3844 |
| 303 | 20250408 | 135200 | 30704299929 | 4910 | 4950 | 4950 | 4910 | 2552 |
| 304 | 20250408 | 135100 | 30691738819 | 4945 | 4985 | 4985 | 4925 | 1761 |
| 305 | 20250408 | 135000 | 30683007599 | 4975 | 4930 | 4995 | 4925 | 7616 |
| 306 | 20250408 | 134900 | 30645138114 | 4960 | 4915 | 4960 | 4905 | 9969 |
| 307 | 20250408 | 134800 | 30595942414 | 4910 | 4915 | 4920 | 4905 | 4083 |
| 308 | 20250408 | 134700 | 30575887084 | 4920 | 4925 | 4930 | 4920 | 5348 |
| 309 | 20250408 | 134600 | 30549570684 | 4925 | 4925 | 4950 | 4925 | 4289 |
| 310 | 20250408 | 134500 | 30528428659 | 4925 | 4950 | 4950 | 4920 | 7466 |
| 311 | 20250408 | 134400 | 30491633114 | 4950 | 4940 | 4955 | 4935 | 2758 |
| 312 | 20250408 | 134300 | 30478007794 | 4955 | 4955 | 4955 | 4945 | 3738 |
| 313 | 20250408 | 134200 | 30459513239 | 4955 | 4945 | 4955 | 4940 | 3817 |
| 314 | 20250408 | 134100 | 30440622103 | 4950 | 4950 | 4950 | 4935 | 4952 |
| 315 | 20250408 | 134000 | 30416138728 | 4945 | 4915 | 4945 | 4915 | 6388 |
| 316 | 20250408 | 133900 | 30384678603 | 4915 | 4905 | 4915 | 4905 | 1286 |
| 317 | 20250408 | 133800 | 30378364388 | 4910 | 4905 | 4910 | 4895 | 2192 |
| 318 | 20250408 | 133700 | 30367613878 | 4905 | 4895 | 4905 | 4890 | 2815 |
| 319 | 20250408 | 133600 | 30353829288 | 4895 | 4900 | 4900 | 4890 | 1533 |
| 320 | 20250408 | 133500 | 30346328997 | 4900 | 4915 | 4915 | 4900 | 2723 |
| 321 | 20250408 | 133400 | 30332972442 | 4915 | 4900 | 4915 | 4900 | 7461 |
| 322 | 20250408 | 133300 | 30296308782 | 4900 | 4895 | 4905 | 4890 | 4859 |
| 323 | 20250408 | 133200 | 30272520467 | 4900 | 4890 | 4900 | 4885 | 967 |
| 324 | 20250408 | 133100 | 30267793852 | 4890 | 4895 | 4905 | 4880 | 8805 |
| 325 | 20250408 | 133000 | 30224677507 | 4905 | 4880 | 4905 | 4880 | 3060 |
| 326 | 20250408 | 132900 | 30209685487 | 4880 | 4885 | 4890 | 4880 | 7836 |
| 327 | 20250408 | 132800 | 30171401427 | 4885 | 4890 | 4895 | 4885 | 1476 |
| 328 | 20250408 | 132700 | 30164183937 | 4890 | 4885 | 4895 | 4885 | 3073 |
| 329 | 20250408 | 132600 | 30149165897 | 4885 | 4895 | 4895 | 4870 | 22645 |
| 330 | 20250408 | 132500 | 30038608947 | 4895 | 4895 | 4905 | 4890 | 6122 |
| 331 | 20250408 | 132400 | 30008636082 | 4890 | 4880 | 4900 | 4880 | 7079 |
| 332 | 20250408 | 132300 | 29974021627 | 4880 | 4860 | 4880 | 4855 | 8932 |
| 333 | 20250408 | 132200 | 29930553792 | 4860 | 4865 | 4880 | 4855 | 9012 |
| 334 | 20250408 | 132100 | 29886737602 | 4865 | 4895 | 4900 | 4865 | 13131 |
| 335 | 20250408 | 132000 | 29822585367 | 4895 | 4880 | 4900 | 4860 | 6604 |
| 336 | 20250408 | 131900 | 29790335115 | 4865 | 4850 | 4875 | 4845 | 8808 |
| 337 | 20250408 | 131800 | 29747563795 | 4850 | 4900 | 4900 | 4840 | 13782 |
| 338 | 20250408 | 131700 | 29680475900 | 4900 | 4860 | 4915 | 4860 | 32460 |
| 339 | 20250408 | 131600 | 29521668568 | 4855 | 4850 | 4860 | 4830 | 36186 |
| 340 | 20250408 | 131500 | 29346196473 | 4855 | 4855 | 4855 | 4855 | 0 |
| 341 | 20250408 | 131400 | 29346196473 | 4855 | 4905 | 4905 | 4855 | 28531 |
| 342 | 20250408 | 131300 | 29207213808 | 4905 | 4920 | 4920 | 4905 | 7661 |
| 343 | 20250408 | 131200 | 29169594268 | 4905 | 4940 | 4940 | 4895 | 28948 |
| 344 | 20250408 | 131100 | 29027473153 | 4945 | 4940 | 4955 | 4935 | 7834 |
| 345 | 20250408 | 131000 | 28988743128 | 4935 | 4990 | 4990 | 4935 | 38148 |
| 346 | 20250408 | 130900 | 28799312980 | 4990 | 5010 | 5030 | 4990 | 9174 |
| 347 | 20250408 | 130800 | 28753486280 | 5010 | 5020 | 5040 | 5000 | 13712 |
| 348 | 20250408 | 130700 | 28684730860 | 5030 | 5030 | 5050 | 5020 | 4256 |
| 349 | 20250408 | 130600 | 28663292090 | 5030 | 5030 | 5030 | 5020 | 2379 |
| 350 | 20250408 | 130500 | 28651347600 | 5030 | 5025 | 5040 | 5020 | 3484 |
| 351 | 20250408 | 130400 | 28633816705 | 5030 | 5030 | 5040 | 5020 | 1972 |
| 352 | 20250408 | 130300 | 28623897605 | 5030 | 5030 | 5040 | 5020 | 493 |
| 353 | 20250408 | 130200 | 28621418545 | 5050 | 5030 | 5050 | 5020 | 2505 |
| 354 | 20250408 | 130100 | 28608791925 | 5010 | 5040 | 5040 | 5010 | 6959 |
| 355 | 20250408 | 130000 | 28573863585 | 5050 | 5040 | 5050 | 5040 | 3337 |
| 356 | 20250408 | 125900 | 28557011835 | 5040 | 5060 | 5060 | 5030 | 4348 |
| 357 | 20250408 | 125800 | 28535101695 | 5060 | 5020 | 5080 | 5010 | 6502 |
| 358 | 20250408 | 125700 | 28502289935 | 5010 | 5070 | 5070 | 5000 | 61074 |
| 359 | 20250408 | 125600 | 28195632175 | 5060 | 5060 | 5070 | 5050 | 13588 |
| 360 | 20250408 | 125500 | 28126962870 | 5060 | 5070 | 5070 | 5060 | 2128 |
| 361 | 20250408 | 125400 | 28116177600 | 5070 | 5080 | 5080 | 5060 | 1802 |
| 362 | 20250408 | 125300 | 28107043380 | 5070 | 5090 | 5090 | 5060 | 968 |
| 363 | 20250408 | 125200 | 28102140320 | 5060 | 5090 | 5100 | 5060 | 15751 |
| 364 | 20250408 | 125100 | 28022299310 | 5090 | 5100 | 5100 | 5090 | 1563 |
| 365 | 20250408 | 125000 | 28014340330 | 5100 | 5100 | 5100 | 5100 | 200 |
| 366 | 20250408 | 124900 | 28013320330 | 5110 | 5120 | 5120 | 5110 | 1251 |
| 367 | 20250408 | 124800 | 28006916960 | 5120 | 5100 | 5120 | 5090 | 5846 |
| 368 | 20250408 | 124700 | 27977103090 | 5090 | 5080 | 5100 | 5080 | 1414 |
| 369 | 20250408 | 124600 | 27969910660 | 5080 | 5100 | 5100 | 5080 | 3944 |
| 370 | 20250408 | 124500 | 27949839980 | 5110 | 5100 | 5110 | 5080 | 1214 |
| 371 | 20250408 | 124400 | 27943651700 | 5110 | 5100 | 5120 | 5100 | 3384 |
| 372 | 20250408 | 124300 | 27926377640 | 5080 | 5090 | 5090 | 5080 | 2359 |
| 373 | 20250408 | 124200 | 27914374330 | 5080 | 5080 | 5090 | 5080 | 2004 |
| 374 | 20250408 | 124100 | 27904193655 | 5090 | 5090 | 5090 | 5080 | 1184 |
| 375 | 20250408 | 124000 | 27898176285 | 5080 | 5080 | 5090 | 5080 | 5093 |
| 376 | 20250408 | 123900 | 27872291685 | 5080 | 5080 | 5090 | 5070 | 5272 |
| 377 | 20250408 | 123800 | 27845509925 | 5090 | 5090 | 5090 | 5070 | 4599 |
| 378 | 20250408 | 123700 | 27822162835 | 5090 | 5090 | 5100 | 5090 | 922 |
| 379 | 20250408 | 123600 | 27817463705 | 5090 | 5090 | 5095 | 5070 | 5028 |
| 380 | 20250408 | 123500 | 27791905870 | 5100 | 5110 | 5110 | 5090 | 12712 |
| 381 | 20250408 | 123400 | 27726965270 | 5110 | 5120 | 5130 | 5110 | 5421 |
| 382 | 20250408 | 123300 | 27699226330 | 5120 | 5110 | 5130 | 5110 | 1907 |
| 383 | 20250408 | 123200 | 27689473880 | 5120 | 5130 | 5130 | 5110 | 10031 |
| 384 | 20250408 | 123100 | 27638215130 | 5130 | 5120 | 5130 | 5110 | 2934 |
| 385 | 20250408 | 123000 | 27623213100 | 5120 | 5120 | 5130 | 5120 | 1623 |
| 386 | 20250408 | 122900 | 27614903310 | 5130 | 5110 | 5130 | 5110 | 2552 |
| 387 | 20250408 | 122800 | 27601834540 | 5120 | 5120 | 5120 | 5110 | 613 |
| 388 | 20250408 | 122700 | 27598699140 | 5100 | 5110 | 5110 | 5100 | 4683 |
| 389 | 20250408 | 122600 | 27574773060 | 5110 | 5100 | 5110 | 5100 | 187 |
| 390 | 20250408 | 122500 | 27573817790 | 5100 | 5080 | 5100 | 5070 | 2439 |
| 391 | 20250408 | 122400 | 27561427610 | 5080 | 5090 | 5090 | 5080 | 3795 |
| 392 | 20250408 | 122300 | 27542147790 | 5080 | 5090 | 5090 | 5080 | 1100 |
| 393 | 20250408 | 122200 | 27536556180 | 5090 | 5100 | 5100 | 5080 | 3708 |
| 394 | 20250408 | 122100 | 27517699920 | 5100 | 5100 | 5100 | 5090 | 2087 |
| 395 | 20250408 | 122000 | 27507064790 | 5100 | 5090 | 5100 | 5090 | 792 |
| 396 | 20250408 | 121900 | 27503026000 | 5100 | 5100 | 5100 | 5090 | 3724 |
| 397 | 20250408 | 121800 | 27484054170 | 5100 | 5100 | 5110 | 5090 | 523 |
| 398 | 20250408 | 121700 | 27481384570 | 5100 | 5110 | 5110 | 5100 | 2538 |
| 399 | 20250408 | 121600 | 27468440610 | 5110 | 5100 | 5120 | 5100 | 199 |
| 400 | 20250408 | 121500 | 27467424300 | 5100 | 5120 | 5140 | 5100 | 7497 |
| 401 | 20250408 | 121400 | 27429119280 | 5130 | 5150 | 5150 | 5130 | 2788 |
| 402 | 20250408 | 121300 | 27414801560 | 5140 | 5140 | 5140 | 5130 | 2861 |
| 403 | 20250408 | 121200 | 27400098020 | 5140 | 5150 | 5160 | 5140 | 11408 |
| 404 | 20250408 | 121100 | 27341295250 | 5150 | 5120 | 5150 | 5100 | 6869 |
| 405 | 20250408 | 121000 | 27306087270 | 5100 | 5110 | 5120 | 5100 | 7282 |
| 406 | 20250408 | 120900 | 27268905775 | 5110 | 5090 | 5110 | 5090 | 1280 |
| 407 | 20250408 | 120800 | 27262381165 | 5110 | 5110 | 5110 | 5080 | 4532 |
| 408 | 20250408 | 120700 | 27239302195 | 5100 | 5120 | 5120 | 5100 | 1103 |
| 409 | 20250408 | 120600 | 27233662305 | 5110 | 5100 | 5110 | 5100 | 1843 |
| 410 | 20250408 | 120500 | 27224253975 | 5100 | 5110 | 5110 | 5100 | 3993 |
| 411 | 20250408 | 120400 | 27203870920 | 5100 | 5110 | 5110 | 5100 | 2000 |
| 412 | 20250408 | 120300 | 27193658840 | 5110 | 5090 | 5120 | 5090 | 4609 |
| 413 | 20250408 | 120200 | 27170160300 | 5090 | 5110 | 5110 | 5090 | 6812 |
| 414 | 20250408 | 120100 | 27135413320 | 5110 | 5120 | 5120 | 5100 | 1648 |
| 415 | 20250408 | 120000 | 27127001100 | 5120 | 5110 | 5120 | 5100 | 12369 |
| 416 | 20250408 | 115900 | 27063887180 | 5110 | 5130 | 5130 | 5110 | 5283 |
| 417 | 20250408 | 115800 | 27036853980 | 5130 | 5130 | 5130 | 5120 | 1446 |
| 418 | 20250408 | 115700 | 27029446450 | 5130 | 5140 | 5140 | 5130 | 2773 |
| 419 | 20250408 | 115600 | 27015219910 | 5140 | 5150 | 5150 | 5140 | 218 |
| 420 | 20250408 | 115500 | 27014099290 | 5150 | 5160 | 5160 | 5130 | 3176 |
| 421 | 20250408 | 115400 | 26997753290 | 5150 | 5130 | 5150 | 5120 | 4760 |
| 422 | 20250408 | 115300 | 26973332380 | 5140 | 5150 | 5150 | 5130 | 1637 |
| 423 | 20250408 | 115200 | 26964918650 | 5150 | 5160 | 5160 | 5150 | 8357 |
| 424 | 20250408 | 115100 | 26921848820 | 5160 | 5150 | 5160 | 5150 | 2736 |
| 425 | 20250408 | 115000 | 26907747355 | 5150 | 5150 | 5150 | 5140 | 909 |
| 426 | 20250408 | 114900 | 26903068225 | 5140 | 5140 | 5170 | 5140 | 4722 |
| 427 | 20250408 | 114800 | 26878764245 | 5150 | 5150 | 5170 | 5130 | 4335 |
| 428 | 20250408 | 114700 | 26856453345 | 5150 | 5140 | 5150 | 5110 | 3066 |
| 429 | 20250408 | 114600 | 26840732165 | 5130 | 5110 | 5140 | 5110 | 7343 |
| 430 | 20250408 | 114500 | 26803144175 | 5110 | 5130 | 5140 | 5110 | 9298 |
| 431 | 20250408 | 114400 | 26755492540 | 5120 | 5140 | 5140 | 5120 | 13112 |
| 432 | 20250408 | 114300 | 26688193920 | 5140 | 5160 | 5160 | 5140 | 4636 |
| 433 | 20250408 | 114200 | 26664332570 | 5160 | 5150 | 5160 | 5150 | 6442 |
| 434 | 20250408 | 114100 | 26631135170 | 5150 | 5160 | 5170 | 5150 | 4695 |
| 435 | 20250408 | 114000 | 26606934945 | 5170 | 5160 | 5170 | 5160 | 2996 |
| 436 | 20250408 | 113900 | 26591465405 | 5160 | 5160 | 5170 | 5150 | 4599 |
| 437 | 20250408 | 113800 | 26567735635 | 5160 | 5170 | 5170 | 5150 | 6430 |
| 438 | 20250408 | 113700 | 26534578715 | 5160 | 5170 | 5180 | 5160 | 6002 |
| 439 | 20250408 | 113600 | 26503588475 | 5170 | 5180 | 5180 | 5170 | 1552 |
| 440 | 20250408 | 113500 | 26495553260 | 5180 | 5190 | 5190 | 5170 | 4580 |
| 441 | 20250408 | 113400 | 26471844050 | 5180 | 5210 | 5210 | 5180 | 3256 |
| 442 | 20250408 | 113300 | 26454945090 | 5200 | 5220 | 5220 | 5200 | 10984 |
| 443 | 20250408 | 113200 | 26397785470 | 5230 | 5180 | 5230 | 5170 | 5379 |
| 444 | 20250408 | 113100 | 26369817780 | 5180 | 5190 | 5190 | 5170 | 16701 |
| 445 | 20250408 | 113000 | 26283250330 | 5200 | 5210 | 5220 | 5190 | 15250 |
| 446 | 20250408 | 112900 | 26203938490 | 5210 | 5230 | 5230 | 5210 | 3844 |
| 447 | 20250408 | 112800 | 26183895380 | 5220 | 5220 | 5240 | 5210 | 5537 |
| 448 | 20250408 | 112700 | 26155028620 | 5210 | 5220 | 5220 | 5210 | 4065 |
| 449 | 20250408 | 112600 | 26133822225 | 5220 | 5230 | 5230 | 5210 | 9130 |
| 450 | 20250408 | 112500 | 26086191975 | 5230 | 5230 | 5240 | 5220 | 2717 |
| 451 | 20250408 | 112400 | 26071983865 | 5240 | 5260 | 5260 | 5230 | 1049 |
| 452 | 20250408 | 112300 | 26066487405 | 5230 | 5220 | 5260 | 5220 | 7463 |
| 453 | 20250408 | 112200 | 26027396045 | 5220 | 5240 | 5250 | 5220 | 2093 |
| 454 | 20250408 | 112100 | 26016441045 | 5250 | 5250 | 5250 | 5240 | 2422 |
| 455 | 20250408 | 112000 | 26003726195 | 5250 | 5250 | 5260 | 5250 | 1380 |
| 456 | 20250408 | 111900 | 25996480195 | 5250 | 5250 | 5260 | 5240 | 1739 |
| 457 | 20250408 | 111800 | 25987349925 | 5240 | 5220 | 5250 | 5220 | 9865 |
| 458 | 20250408 | 111700 | 25935741545 | 5220 | 5250 | 5250 | 5220 | 16345 |
| 459 | 20250408 | 111600 | 25850197195 | 5250 | 5240 | 5250 | 5240 | 2223 |
| 460 | 20250408 | 111500 | 25838544065 | 5250 | 5240 | 5250 | 5240 | 5583 |
| 461 | 20250408 | 111400 | 25809287455 | 5240 | 5260 | 5260 | 5240 | 10121 |
| 462 | 20250408 | 111300 | 25756157825 | 5250 | 5270 | 5270 | 5250 | 2923 |
| 463 | 20250408 | 111200 | 25740782345 | 5270 | 5260 | 5270 | 5260 | 2526 |
| 464 | 20250408 | 111100 | 25727488840 | 5260 | 5280 | 5290 | 5250 | 10930 |
| 465 | 20250408 | 111000 | 25669842890 | 5290 | 5250 | 5290 | 5250 | 10879 |
| 466 | 20250408 | 110900 | 25612473475 | 5260 | 5240 | 5260 | 5230 | 9454 |
| 467 | 20250408 | 110800 | 25562897665 | 5230 | 5250 | 5250 | 5230 | 4295 |
| 468 | 20250408 | 110700 | 25540393885 | 5240 | 5230 | 5260 | 5230 | 3916 |
| 469 | 20250408 | 110600 | 25519868530 | 5260 | 5250 | 5260 | 5230 | 5337 |
| 470 | 20250408 | 110500 | 25491886515 | 5240 | 5240 | 5250 | 5220 | 2124 |
| 471 | 20250408 | 110400 | 25480761865 | 5220 | 5250 | 5270 | 5220 | 14890 |
| 472 | 20250408 | 110300 | 25402750715 | 5260 | 5270 | 5290 | 5250 | 17877 |
| 473 | 20250408 | 110200 | 25308495860 | 5280 | 5290 | 5300 | 5270 | 41468 |
| 474 | 20250408 | 110100 | 25089377550 | 5280 | 5280 | 5300 | 5270 | 33858 |
| 475 | 20250408 | 110000 | 24910458020 | 5275 | 5260 | 5280 | 5250 | 15016 |
| 476 | 20250408 | 105900 | 24831403245 | 5250 | 5220 | 5260 | 5210 | 11661 |
| 477 | 20250408 | 105800 | 24770244150 | 5220 | 5190 | 5225 | 5190 | 5109 |
| 478 | 20250408 | 105700 | 24743583035 | 5210 | 5190 | 5210 | 5190 | 5331 |
| 479 | 20250408 | 105600 | 24715873130 | 5190 | 5190 | 5190 | 5180 | 4538 |
| 480 | 20250408 | 105500 | 24692321300 | 5200 | 5200 | 5210 | 5190 | 8651 |
| 481 | 20250408 | 105400 | 24647401040 | 5200 | 5210 | 5230 | 5190 | 12438 |
| 482 | 20250408 | 105300 | 24582680620 | 5210 | 5220 | 5230 | 5210 | 8576 |
| 483 | 20250408 | 105200 | 24537912150 | 5230 | 5250 | 5260 | 5220 | 8327 |
| 484 | 20250408 | 105100 | 24494352530 | 5240 | 5250 | 5270 | 5230 | 17951 |
| 485 | 20250408 | 105000 | 24399993625 | 5250 | 5260 | 5270 | 5240 | 12113 |
| 486 | 20250408 | 104900 | 24336370535 | 5270 | 5280 | 5290 | 5250 | 24245 |
| 487 | 20250408 | 104800 | 24208473490 | 5280 | 5270 | 5280 | 5250 | 10879 |
| 488 | 20250408 | 104700 | 24151155740 | 5270 | 5250 | 5270 | 5240 | 10123 |
| 489 | 20250408 | 104600 | 24097980920 | 5250 | 5260 | 5270 | 5240 | 10840 |
| 490 | 20250408 | 104500 | 24041020460 | 5260 | 5290 | 5290 | 5230 | 34888 |
| 491 | 20250408 | 104400 | 23857303120 | 5300 | 5280 | 5300 | 5270 | 25852 |
| 492 | 20250408 | 104300 | 23720747965 | 5280 | 5240 | 5300 | 5240 | 34845 |
| 493 | 20250408 | 104200 | 23537099690 | 5240 | 5230 | 5250 | 5220 | 12163 |
| 494 | 20250408 | 104100 | 23473363705 | 5230 | 5230 | 5240 | 5200 | 14824 |
| 495 | 20250408 | 104000 | 23396049640 | 5230 | 5200 | 5230 | 5200 | 17539 |
| 496 | 20250408 | 103900 | 23304649715 | 5200 | 5190 | 5210 | 5190 | 3992 |
| 497 | 20250408 | 103800 | 23283884190 | 5200 | 5190 | 5210 | 5190 | 13835 |
| 498 | 20250408 | 103700 | 23211948820 | 5200 | 5180 | 5210 | 5180 | 10699 |
| 499 | 20250408 | 103600 | 23156358180 | 5180 | 5180 | 5190 | 5180 | 4299 |
| 500 | 20250408 | 103500 | 23134080635 | 5170 | 5210 | 5210 | 5170 | 20083 |
| 501 | 20250408 | 103400 | 23029844715 | 5210 | 5190 | 5220 | 5180 | 13172 |
| 502 | 20250408 | 103300 | 22961330705 | 5190 | 5210 | 5220 | 5190 | 19284 |
| 503 | 20250408 | 103200 | 22860962330 | 5210 | 5195 | 5220 | 5180 | 17198 |
| 504 | 20250408 | 103100 | 22771452555 | 5190 | 5180 | 5200 | 5170 | 18065 |
| 505 | 20250408 | 103000 | 22677787010 | 5180 | 5150 | 5180 | 5130 | 9142 |
| 506 | 20250408 | 102900 | 22630635100 | 5140 | 5160 | 5160 | 5140 | 9343 |
| 507 | 20250408 | 102800 | 22582518480 | 5160 | 5150 | 5160 | 5140 | 3345 |
| 508 | 20250408 | 102700 | 22565293710 | 5150 | 5130 | 5150 | 5110 | 3475 |
| 509 | 20250408 | 102600 | 22547448615 | 5120 | 5160 | 5160 | 5100 | 28133 |
| 510 | 20250408 | 102500 | 22403643495 | 5160 | 5120 | 5170 | 5120 | 19030 |
| 511 | 20250408 | 102400 | 22305934915 | 5120 | 5110 | 5120 | 5100 | 3276 |
| 512 | 20250408 | 102300 | 22289203315 | 5100 | 5110 | 5110 | 5090 | 4920 |
| 513 | 20250408 | 102200 | 22264110505 | 5110 | 5110 | 5110 | 5100 | 2613 |
| 514 | 20250408 | 102100 | 22250783915 | 5110 | 5105 | 5120 | 5100 | 5559 |
| 515 | 20250408 | 102000 | 22222402100 | 5110 | 5120 | 5130 | 5100 | 4012 |
| 516 | 20250408 | 101900 | 22201887070 | 5120 | 5130 | 5140 | 5120 | 2604 |
| 517 | 20250408 | 101800 | 22188543220 | 5130 | 5100 | 5145 | 5090 | 6341 |
| 518 | 20250408 | 101700 | 22156035840 | 5100 | 5095 | 5110 | 5075 | 9981 |
| 519 | 20250408 | 101600 | 22105249345 | 5090 | 5140 | 5140 | 5090 | 10791 |
| 520 | 20250408 | 101500 | 22050187245 | 5140 | 5130 | 5140 | 5120 | 3090 |
| 521 | 20250408 | 101400 | 22034342935 | 5130 | 5110 | 5140 | 5100 | 5998 |
| 522 | 20250408 | 101300 | 22003638175 | 5110 | 5100 | 5110 | 5100 | 4264 |
| 523 | 20250408 | 101200 | 21981884335 | 5110 | 5120 | 5140 | 5100 | 16430 |
| 524 | 20250408 | 101100 | 21897862835 | 5130 | 5150 | 5150 | 5120 | 8181 |
| 525 | 20250408 | 101000 | 21855864590 | 5150 | 5160 | 5170 | 5130 | 16474 |
| 526 | 20250408 | 100900 | 21771081045 | 5170 | 5160 | 5170 | 5140 | 11307 |
| 527 | 20250408 | 100800 | 21712799805 | 5160 | 5120 | 5170 | 5110 | 11898 |
| 528 | 20250408 | 100700 | 21651734125 | 5120 | 5150 | 5170 | 5110 | 11946 |
| 529 | 20250408 | 100600 | 21590318145 | 5150 | 5135 | 5170 | 5130 | 23516 |
| 530 | 20250408 | 100500 | 21469344440 | 5130 | 5120 | 5130 | 5110 | 10723 |
| 531 | 20250408 | 100400 | 21414451510 | 5120 | 5070 | 5120 | 5070 | 13045 |
| 532 | 20250408 | 100300 | 21348019580 | 5070 | 5090 | 5090 | 5060 | 13030 |
| 533 | 20250408 | 100200 | 21281976580 | 5080 | 5070 | 5100 | 5050 | 7299 |
| 534 | 20250408 | 100100 | 21244882870 | 5050 | 5050 | 5110 | 5030 | 24689 |
| 535 | 20250408 | 100000 | 21119687775 | 5050 | 5040 | 5070 | 5020 | 9606 |
| 536 | 20250408 | 095900 | 21071267715 | 5020 | 4995 | 5040 | 4995 | 15781 |
| 537 | 20250408 | 095800 | 20992002120 | 4995 | 5030 | 5030 | 4975 | 46208 |
| 538 | 20250408 | 095700 | 20761483445 | 5000 | 5040 | 5050 | 4990 | 71253 |
| 539 | 20250408 | 095600 | 20404466075 | 5040 | 5070 | 5090 | 5040 | 16881 |
| 540 | 20250408 | 095500 | 20319151125 | 5070 | 5065 | 5080 | 5060 | 6687 |
| 541 | 20250408 | 095400 | 20285301010 | 5070 | 5100 | 5100 | 5050 | 11253 |
| 542 | 20250408 | 095300 | 20228235980 | 5100 | 5080 | 5120 | 5050 | 7409 |
| 543 | 20250408 | 095200 | 20190646085 | 5060 | 5080 | 5100 | 5060 | 4495 |
| 544 | 20250408 | 095100 | 20167809955 | 5080 | 5120 | 5120 | 5050 | 26764 |
| 545 | 20250408 | 095000 | 20031716905 | 5110 | 5130 | 5130 | 5100 | 8891 |
| 546 | 20250408 | 094900 | 19986318655 | 5140 | 5100 | 5150 | 5100 | 42228 |
| 547 | 20250408 | 094800 | 19770197815 | 5100 | 5050 | 5100 | 5050 | 18008 |
| 548 | 20250408 | 094700 | 19678838565 | 5060 | 5070 | 5070 | 5040 | 13719 |
| 549 | 20250408 | 094600 | 19609480505 | 5070 | 5090 | 5100 | 5060 | 20345 |
| 550 | 20250408 | 094500 | 19506246975 | 5080 | 5100 | 5100 | 5060 | 13444 |
| 551 | 20250408 | 094400 | 19437974245 | 5100 | 5100 | 5110 | 5090 | 4370 |
| 552 | 20250408 | 094300 | 19415682015 | 5110 | 5080 | 5110 | 5070 | 13158 |
| 553 | 20250408 | 094200 | 19348730195 | 5080 | 5080 | 5090 | 5070 | 7498 |
| 554 | 20250408 | 094100 | 19310662375 | 5080 | 5100 | 5100 | 5070 | 12019 |
| 555 | 20250408 | 094000 | 19249611250 | 5100 | 5100 | 5100 | 5080 | 9893 |
| 556 | 20250408 | 093900 | 19199236120 | 5090 | 5100 | 5110 | 5090 | 5812 |
| 557 | 20250408 | 093800 | 19169619850 | 5100 | 5090 | 5100 | 5070 | 12499 |
| 558 | 20250408 | 093700 | 19106033820 | 5090 | 5070 | 5090 | 5050 | 8039 |
| 559 | 20250408 | 093600 | 19065272220 | 5050 | 5050 | 5080 | 5030 | 11203 |
| 560 | 20250408 | 093500 | 19008617855 | 5050 | 5030 | 5110 | 5020 | 21117 |
| 561 | 20250408 | 093400 | 18901398955 | 5030 | 5010 | 5070 | 5000 | 23719 |
| 562 | 20250408 | 093300 | 18782338245 | 5010 | 5030 | 5080 | 5000 | 30257 |
| 563 | 20250408 | 093200 | 18630247075 | 5060 | 5020 | 5060 | 5000 | 27712 |
| 564 | 20250408 | 093100 | 18491263775 | 5020 | 5070 | 5090 | 5010 | 25461 |
| 565 | 20250408 | 093000 | 18362992285 | 5070 | 5080 | 5090 | 5070 | 5022 |
| 566 | 20250408 | 092900 | 18337508375 | 5080 | 5120 | 5120 | 5070 | 14745 |
| 567 | 20250408 | 092800 | 18262604095 | 5110 | 5100 | 5120 | 5070 | 13359 |
| 568 | 20250408 | 092700 | 18194589405 | 5100 | 5120 | 5140 | 5080 | 29679 |
| 569 | 20250408 | 092600 | 18042644315 | 5120 | 5110 | 5140 | 5100 | 35288 |
| 570 | 20250408 | 092500 | 17862036295 | 5120 | 5100 | 5170 | 5080 | 35991 |
| 571 | 20250408 | 092400 | 17677586355 | 5100 | 5095 | 5110 | 5060 | 34183 |
| 572 | 20250408 | 092300 | 17503516765 | 5100 | 5070 | 5100 | 5050 | 26204 |
| 573 | 20250408 | 092200 | 17370368500 | 5070 | 5000 | 5070 | 4995 | 39724 |
| 574 | 20250408 | 092100 | 17170825935 | 4995 | 5050 | 5050 | 4985 | 68949 |
| 575 | 20250408 | 092000 | 16825879245 | 5040 | 5080 | 5080 | 5010 | 100993 |
| 576 | 20250408 | 091900 | 16316860675 | 5090 | 5120 | 5130 | 5080 | 48232 |
| 577 | 20250408 | 091800 | 16070311155 | 5110 | 5110 | 5140 | 5070 | 34423 |
| 578 | 20250408 | 091700 | 15894635165 | 5110 | 5100 | 5140 | 5070 | 96450 |
| 579 | 20250408 | 091600 | 15403196625 | 5110 | 5170 | 5180 | 5100 | 89660 |
| 580 | 20250408 | 091500 | 14943142915 | 5180 | 5240 | 5290 | 5150 | 100043 |
| 581 | 20250408 | 091400 | 14422148855 | 5260 | 5280 | 5300 | 5240 | 49021 |
| 582 | 20250408 | 091300 | 14163669890 | 5290 | 5370 | 5400 | 5230 | 108108 |
| 583 | 20250408 | 091200 | 13590311235 | 5350 | 5360 | 5380 | 5300 | 58577 |
| 584 | 20250408 | 091100 | 13277616145 | 5350 | 5430 | 5460 | 5290 | 158079 |
| 585 | 20250408 | 091000 | 12427893725 | 5435 | 5520 | 5610 | 5420 | 190842 |
| 586 | 20250408 | 090900 | 11376418025 | 5500 | 5660 | 5690 | 5460 | 225778 |
| 587 | 20250408 | 090800 | 10117793025 | 5690 | 5590 | 5720 | 5580 | 437968 |
| 588 | 20250408 | 090700 | 7635259190 | 5590 | 5290 | 5700 | 5280 | 684589 |
| 589 | 20250408 | 090600 | 3794934855 | 5280 | 5330 | 5390 | 5200 | 116163 |
| 590 | 20250408 | 090500 | 3177482745 | 5360 | 5210 | 5360 | 5140 | 92231 |
| 591 | 20250408 | 090400 | 2695998095 | 5210 | 5170 | 5250 | 5140 | 55037 |
| 592 | 20250408 | 090300 | 2410433615 | 5170 | 5220 | 5250 | 5120 | 57154 |
| 593 | 20250408 | 090200 | 2115011155 | 5260 | 5100 | 5290 | 5070 | 78008 |
| 594 | 20250408 | 090100 | 1711326175 | 5110 | 5310 | 5310 | 5010 | 135795 |
| 595 | 20250408 | 090000 | 1017131425 | 5270 | 5390 | 5450 | 5110 | 190722 |