30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 3 | 20250411 | 185200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250411 | 185100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250411 | 185000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250411 | 184900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250411 | 184800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250411 | 184700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250411 | 184600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250411 | 184500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250411 | 184400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250411 | 184300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250411 | 184200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250411 | 184100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250411 | 184000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250411 | 183900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250411 | 183800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250411 | 183700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250411 | 183600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250411 | 183500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250411 | 183400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250411 | 183300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250411 | 183200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250411 | 183100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250411 | 183000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250411 | 182900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250411 | 182800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250411 | 182700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250411 | 182600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250411 | 182500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250411 | 182400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250411 | 182300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 33 | 20250411 | 182200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250411 | 182100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250411 | 182000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250411 | 181900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250411 | 181800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250411 | 181700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250411 | 181600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250411 | 181500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250411 | 181400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250411 | 181300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250411 | 181200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250411 | 181100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250411 | 181000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250411 | 180900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250411 | 180800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250411 | 180700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250411 | 180600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250411 | 180500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250411 | 180400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250411 | 180300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250411 | 180200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250411 | 180100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250411 | 180000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250411 | 175900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250411 | 175800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250411 | 175700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250411 | 175600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250411 | 175500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250411 | 175400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250411 | 175300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 63 | 20250411 | 175200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250411 | 175100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250411 | 175000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250411 | 174900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250411 | 174800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250411 | 174700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250411 | 174600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250411 | 174500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250411 | 174400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250411 | 174300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250411 | 174200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250411 | 174100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250411 | 174000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250411 | 173900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250411 | 173800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250411 | 173700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250411 | 173600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250411 | 173500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250411 | 173400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250411 | 173300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250411 | 173200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250411 | 173100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250411 | 173000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250411 | 172900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250411 | 172800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250411 | 172700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250411 | 172600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250411 | 172500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250411 | 172400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250411 | 172300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 93 | 20250411 | 172200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250411 | 172100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250411 | 172000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250411 | 171900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250411 | 171800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250411 | 171700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250411 | 171600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250411 | 171500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250411 | 171400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250411 | 171300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250411 | 171200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250411 | 171100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250411 | 171000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250411 | 170900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250411 | 170800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250411 | 170700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250411 | 170600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250411 | 170500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250411 | 170400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250411 | 170300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250411 | 170200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250411 | 170100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250411 | 170000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250411 | 165900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250411 | 165800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250411 | 165700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250411 | 165600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250411 | 165500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250411 | 165400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250411 | 165300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 123 | 20250411 | 165200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250411 | 165100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250411 | 165000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250411 | 164900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250411 | 164800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250411 | 164700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250411 | 164600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250411 | 164500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250411 | 164400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250411 | 164300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250411 | 164200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250411 | 164100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250411 | 164000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250411 | 163900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250411 | 163800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250411 | 163700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250411 | 163600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250411 | 163500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250411 | 163400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250411 | 163300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250411 | 163200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250411 | 163100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250411 | 163000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250411 | 162900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250411 | 162800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250411 | 162700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250411 | 162600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250411 | 162500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250411 | 162400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250411 | 162300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 153 | 20250411 | 162200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250411 | 162100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250411 | 162000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250411 | 161900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250411 | 161800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250411 | 161700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250411 | 161600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250411 | 161500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250411 | 161400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250411 | 161300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250411 | 161200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250411 | 161100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250411 | 161000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250411 | 160900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250411 | 160800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250411 | 160700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250411 | 160600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250411 | 160500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250411 | 160400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250411 | 160300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250411 | 160200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250411 | 160100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250411 | 160000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250411 | 155900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250411 | 155800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250411 | 155700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250411 | 155600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250411 | 155500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250411 | 155400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250411 | 155300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 183 | 20250411 | 155200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250411 | 155100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250411 | 155000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250411 | 154900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250411 | 154800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250411 | 154700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250411 | 154600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250411 | 154500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250411 | 154400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250411 | 154300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250411 | 154200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250411 | 154100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250411 | 154000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250411 | 153900 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250411 | 153800 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250411 | 153700 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250411 | 153600 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250411 | 153500 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250411 | 153400 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250411 | 153300 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250411 | 153200 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250411 | 153100 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250411 | 153000 | 7120455604 | 4370 | 4370 | 4370 | 4370 | 25970 |
| 206 | 20250411 | 152900 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20250411 | 152800 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20250411 | 152700 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20250411 | 152600 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20250411 | 152500 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20250411 | 152400 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20250411 | 152300 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 213 | 20250411 | 152200 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20250411 | 152100 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20250411 | 152000 | 7006966704 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20250411 | 151900 | 7006966704 | 4360 | 4350 | 4365 | 4350 | 4150 |
| 217 | 20250411 | 151800 | 6988868524 | 4350 | 4350 | 4360 | 4345 | 872 |
| 218 | 20250411 | 151700 | 6985076444 | 4345 | 4360 | 4360 | 4345 | 4877 |
| 219 | 20250411 | 151600 | 6963846439 | 4360 | 4360 | 4360 | 4355 | 1344 |
| 220 | 20250411 | 151500 | 6957989229 | 4360 | 4355 | 4360 | 4355 | 1391 |
| 221 | 20250411 | 151400 | 6951924549 | 4360 | 4360 | 4360 | 4355 | 558 |
| 222 | 20250411 | 151300 | 6949492144 | 4360 | 4350 | 4365 | 4350 | 1405 |
| 223 | 20250411 | 151200 | 6943370484 | 4355 | 4350 | 4355 | 4350 | 632 |
| 224 | 20250411 | 151100 | 6940619784 | 4350 | 4350 | 4350 | 4345 | 2907 |
| 225 | 20250411 | 151000 | 6927975204 | 4345 | 4355 | 4355 | 4345 | 975 |
| 226 | 20250411 | 150900 | 6923738339 | 4355 | 4330 | 4355 | 4330 | 6566 |
| 227 | 20250411 | 150800 | 6895282984 | 4345 | 4325 | 4355 | 4320 | 259 |
| 228 | 20250411 | 150700 | 6894158719 | 4320 | 4360 | 4360 | 4320 | 7262 |
| 229 | 20250411 | 150600 | 6862709644 | 4325 | 4350 | 4365 | 4325 | 17312 |
| 230 | 20250411 | 150500 | 6787662124 | 4350 | 4370 | 4370 | 4350 | 5340 |
| 231 | 20250411 | 150400 | 6764397744 | 4360 | 4365 | 4370 | 4360 | 1530 |
| 232 | 20250411 | 150300 | 6757723484 | 4365 | 4365 | 4365 | 4355 | 1897 |
| 233 | 20250411 | 150200 | 6749452109 | 4365 | 4350 | 4365 | 4350 | 3499 |
| 234 | 20250411 | 150100 | 6734205014 | 4350 | 4350 | 4355 | 4350 | 901 |
| 235 | 20250411 | 150000 | 6730285164 | 4350 | 4350 | 4355 | 4350 | 205 |
| 236 | 20250411 | 145900 | 6729393054 | 4350 | 4345 | 4350 | 4345 | 1868 |
| 237 | 20250411 | 145800 | 6721274974 | 4345 | 4350 | 4350 | 4345 | 268 |
| 238 | 20250411 | 145700 | 6720110489 | 4350 | 4345 | 4350 | 4345 | 466 |
| 239 | 20250411 | 145600 | 6718083754 | 4350 | 4345 | 4350 | 4345 | 2250 |
| 240 | 20250411 | 145500 | 6708296754 | 4345 | 4355 | 4355 | 4345 | 3563 |
| 241 | 20250411 | 145400 | 6692804664 | 4350 | 4355 | 4355 | 4350 | 427 |
| 242 | 20250411 | 145300 | 6690945964 | 4355 | 4355 | 4355 | 4355 | 194 |
| 243 | 20250411 | 145200 | 6690101094 | 4355 | 4355 | 4355 | 4350 | 111 |
| 244 | 20250411 | 145100 | 6689617899 | 4355 | 4355 | 4355 | 4355 | 280 |
| 245 | 20250411 | 145000 | 6688398499 | 4355 | 4350 | 4355 | 4350 | 419 |
| 246 | 20250411 | 144900 | 6686575634 | 4345 | 4350 | 4350 | 4345 | 262 |
| 247 | 20250411 | 144800 | 6685436404 | 4350 | 4350 | 4350 | 4350 | 11 |
| 248 | 20250411 | 144700 | 6685388554 | 4350 | 4345 | 4350 | 4345 | 601 |
| 249 | 20250411 | 144600 | 6682777204 | 4345 | 4350 | 4350 | 4345 | 939 |
| 250 | 20250411 | 144500 | 6678696754 | 4350 | 4350 | 4350 | 4350 | 56 |
| 251 | 20250411 | 144400 | 6678453154 | 4350 | 4355 | 4355 | 4350 | 930 |
| 252 | 20250411 | 144300 | 6674407539 | 4355 | 4355 | 4355 | 4355 | 1543 |
| 253 | 20250411 | 144200 | 6667687774 | 4360 | 4360 | 4365 | 4360 | 651 |
| 254 | 20250411 | 144100 | 6664849384 | 4355 | 4360 | 4360 | 4355 | 263 |
| 255 | 20250411 | 144000 | 6663702814 | 4355 | 4350 | 4360 | 4350 | 577 |
| 256 | 20250411 | 143900 | 6661190394 | 4350 | 4350 | 4350 | 4345 | 143 |
| 257 | 20250411 | 143800 | 6660568559 | 4345 | 4340 | 4345 | 4340 | 2406 |
| 258 | 20250411 | 143700 | 6650114844 | 4340 | 4340 | 4340 | 4340 | 2047 |
| 259 | 20250411 | 143600 | 6641230864 | 4340 | 4340 | 4340 | 4340 | 835 |
| 260 | 20250411 | 143500 | 6637606964 | 4340 | 4340 | 4340 | 4340 | 1737 |
| 261 | 20250411 | 143400 | 6630068384 | 4340 | 4345 | 4345 | 4340 | 342 |
| 262 | 20250411 | 143300 | 6628583929 | 4345 | 4350 | 4350 | 4345 | 1379 |
| 263 | 20250411 | 143200 | 6622589229 | 4345 | 4350 | 4350 | 4345 | 788 |
| 264 | 20250411 | 143100 | 6619164219 | 4350 | 4360 | 4360 | 4345 | 3798 |
| 265 | 20250411 | 143000 | 6602647314 | 4360 | 4365 | 4365 | 4355 | 104 |
| 266 | 20250411 | 142900 | 6602194139 | 4365 | 4375 | 4375 | 4355 | 1752 |
| 267 | 20250411 | 142800 | 6594549384 | 4375 | 4375 | 4375 | 4370 | 757 |
| 268 | 20250411 | 142700 | 6591240484 | 4375 | 4370 | 4375 | 4360 | 1679 |
| 269 | 20250411 | 142600 | 6583902984 | 4360 | 4355 | 4370 | 4355 | 1364 |
| 270 | 20250411 | 142500 | 6577950259 | 4360 | 4365 | 4365 | 4355 | 1302 |
| 271 | 20250411 | 142400 | 6572276009 | 4365 | 4370 | 4370 | 4360 | 862 |
| 272 | 20250411 | 142300 | 6568513524 | 4370 | 4360 | 4370 | 4355 | 1553 |
| 273 | 20250411 | 142200 | 6561738254 | 4360 | 4360 | 4360 | 4355 | 67 |
| 274 | 20250411 | 142100 | 6561446389 | 4360 | 4362 | 4362 | 4355 | 386 |
| 275 | 20250411 | 142000 | 6559764735 | 4362 | 4365 | 4365 | 4362 | 130 |
| 276 | 20250411 | 141900 | 6559197288 | 4365 | 4355 | 4370 | 4340 | 3038 |
| 277 | 20250411 | 141800 | 6545974903 | 4350 | 4345 | 4350 | 4345 | 1142 |
| 278 | 20250411 | 141700 | 6541007838 | 4345 | 4345 | 4350 | 4340 | 302 |
| 279 | 20250411 | 141600 | 6539695513 | 4345 | 4345 | 4350 | 4345 | 406 |
| 280 | 20250411 | 141500 | 6537931433 | 4350 | 4345 | 4350 | 4345 | 671 |
| 281 | 20250411 | 141400 | 6535014678 | 4340 | 4340 | 4340 | 4340 | 600 |
| 282 | 20250411 | 141300 | 6532410678 | 4340 | 4350 | 4350 | 4340 | 772 |
| 283 | 20250411 | 141200 | 6529055468 | 4350 | 4345 | 4350 | 4340 | 1980 |
| 284 | 20250411 | 141100 | 6520454153 | 4345 | 4347 | 4350 | 4345 | 2017 |
| 285 | 20250411 | 141000 | 6511684678 | 4350 | 4350 | 4350 | 4345 | 1492 |
| 286 | 20250411 | 140900 | 6505196323 | 4360 | 4355 | 4360 | 4352 | 3668 |
| 287 | 20250411 | 140800 | 6489222553 | 4360 | 4355 | 4360 | 4355 | 783 |
| 288 | 20250411 | 140700 | 6485810678 | 4355 | 4355 | 4355 | 4355 | 153 |
| 289 | 20250411 | 140600 | 6485144363 | 4355 | 4345 | 4355 | 4345 | 360 |
| 290 | 20250411 | 140500 | 6483576983 | 4360 | 4360 | 4360 | 4340 | 2436 |
| 291 | 20250411 | 140400 | 6472976008 | 4365 | 4365 | 4365 | 4360 | 287 |
| 292 | 20250411 | 140300 | 6471723523 | 4360 | 4360 | 4365 | 4360 | 22 |
| 293 | 20250411 | 140200 | 6471627598 | 4360 | 4360 | 4365 | 4360 | 766 |
| 294 | 20250411 | 140100 | 6468285883 | 4355 | 4355 | 4355 | 4355 | 342 |
| 295 | 20250411 | 140000 | 6466796473 | 4355 | 4355 | 4355 | 4355 | 96 |
| 296 | 20250411 | 135900 | 6466378393 | 4360 | 4345 | 4360 | 4345 | 237 |
| 297 | 20250411 | 135800 | 6465345958 | 4360 | 4340 | 4360 | 4340 | 702 |
| 298 | 20250411 | 135700 | 6462292058 | 4340 | 4370 | 4370 | 4340 | 2594 |
| 299 | 20250411 | 135600 | 6451012323 | 4360 | 4365 | 4370 | 4360 | 815 |
| 300 | 20250411 | 135500 | 6447458508 | 4370 | 4365 | 4370 | 4360 | 762 |
| 301 | 20250411 | 135400 | 6444132548 | 4360 | 4350 | 4360 | 4350 | 470 |
| 302 | 20250411 | 135300 | 6442084388 | 4350 | 4350 | 4355 | 4350 | 365 |
| 303 | 20250411 | 135200 | 6440495778 | 4350 | 4350 | 4352 | 4350 | 521 |
| 304 | 20250411 | 135100 | 6438229404 | 4355 | 4340 | 4355 | 4340 | 76 |
| 305 | 20250411 | 135000 | 6437899399 | 4340 | 4340 | 4340 | 4340 | 100 |
| 306 | 20250411 | 134900 | 6437465399 | 4360 | 4350 | 4365 | 4340 | 1694 |
| 307 | 20250411 | 134800 | 6430100054 | 4345 | 4355 | 4355 | 4345 | 1000 |
| 308 | 20250411 | 134700 | 6425752764 | 4355 | 4345 | 4355 | 4345 | 28 |
| 309 | 20250411 | 134600 | 6425631034 | 4340 | 4370 | 4370 | 4340 | 3327 |
| 310 | 20250411 | 134500 | 6411145599 | 4370 | 4365 | 4370 | 4365 | 500 |
| 311 | 20250411 | 134400 | 6408961599 | 4365 | 4365 | 4370 | 4365 | 472 |
| 312 | 20250411 | 134300 | 6406901289 | 4365 | 4360 | 4365 | 4350 | 2938 |
| 313 | 20250411 | 134200 | 6394099304 | 4360 | 4345 | 4360 | 4340 | 946 |
| 314 | 20250411 | 134100 | 6389991894 | 4340 | 4360 | 4365 | 4340 | 838 |
| 315 | 20250411 | 134000 | 6386338909 | 4340 | 4345 | 4345 | 4340 | 544 |
| 316 | 20250411 | 133900 | 6383977349 | 4355 | 4345 | 4355 | 4340 | 1438 |
| 317 | 20250411 | 133800 | 6377721384 | 4340 | 4340 | 4345 | 4340 | 1163 |
| 318 | 20250411 | 133700 | 6372673479 | 4335 | 4340 | 4340 | 4335 | 1389 |
| 319 | 20250411 | 133600 | 6366651564 | 4340 | 4340 | 4345 | 4340 | 581 |
| 320 | 20250411 | 133500 | 6364129959 | 4350 | 4350 | 4350 | 4340 | 1235 |
| 321 | 20250411 | 133400 | 6358769574 | 4345 | 4345 | 4345 | 4340 | 788 |
| 322 | 20250411 | 133300 | 6355349174 | 4340 | 4350 | 4355 | 4340 | 798 |
| 323 | 20250411 | 133200 | 6351879739 | 4355 | 4350 | 4355 | 4340 | 1507 |
| 324 | 20250411 | 133100 | 6345330589 | 4340 | 4350 | 4350 | 4340 | 199 |
| 325 | 20250411 | 133000 | 6344465184 | 4350 | 4340 | 4350 | 4340 | 858 |
| 326 | 20250411 | 132900 | 6340738214 | 4350 | 4350 | 4350 | 4340 | 290 |
| 327 | 20250411 | 132800 | 6339476774 | 4350 | 4340 | 4350 | 4340 | 943 |
| 328 | 20250411 | 132700 | 6335377744 | 4350 | 4350 | 4350 | 4340 | 940 |
| 329 | 20250411 | 132600 | 6331296259 | 4345 | 4345 | 4347 | 4345 | 1052 |
| 330 | 20250411 | 132500 | 6326725279 | 4347 | 4340 | 4350 | 4335 | 3104 |
| 331 | 20250411 | 132400 | 6313260424 | 4340 | 4340 | 4350 | 4340 | 1541 |
| 332 | 20250411 | 132300 | 6306563989 | 4340 | 4340 | 4345 | 4335 | 1266 |
| 333 | 20250411 | 132200 | 6301070569 | 4340 | 4345 | 4345 | 4340 | 1859 |
| 334 | 20250411 | 132100 | 6293000714 | 4345 | 4350 | 4350 | 4345 | 1576 |
| 335 | 20250411 | 132000 | 6286151694 | 4350 | 4340 | 4350 | 4340 | 273 |
| 336 | 20250411 | 131900 | 6284965244 | 4345 | 4335 | 4345 | 4335 | 2046 |
| 337 | 20250411 | 131800 | 6276090474 | 4335 | 4335 | 4340 | 4335 | 2160 |
| 338 | 20250411 | 131700 | 6266726324 | 4340 | 4345 | 4345 | 4335 | 6591 |
| 339 | 20250411 | 131600 | 6238120684 | 4345 | 4345 | 4345 | 4340 | 760 |
| 340 | 20250411 | 131500 | 6234818729 | 4345 | 4345 | 4350 | 4345 | 2475 |
| 341 | 20250411 | 131400 | 6224064429 | 4345 | 4340 | 4345 | 4340 | 2609 |
| 342 | 20250411 | 131300 | 6212729649 | 4345 | 4360 | 4360 | 4345 | 14087 |
| 343 | 20250411 | 131200 | 6151438234 | 4360 | 4370 | 4370 | 4360 | 4320 |
| 344 | 20250411 | 131100 | 6132578429 | 4370 | 4375 | 4375 | 4370 | 2038 |
| 345 | 20250411 | 131000 | 6123662294 | 4390 | 4375 | 4390 | 4370 | 1776 |
| 346 | 20250411 | 130900 | 6115888694 | 4380 | 4370 | 4380 | 4365 | 2278 |
| 347 | 20250411 | 130800 | 6105929894 | 4370 | 4375 | 4375 | 4370 | 902 |
| 348 | 20250411 | 130700 | 6101983989 | 4370 | 4370 | 4375 | 4370 | 637 |
| 349 | 20250411 | 130600 | 6099197464 | 4370 | 4370 | 4375 | 4370 | 1078 |
| 350 | 20250411 | 130500 | 6094485729 | 4370 | 4380 | 4380 | 4370 | 2913 |
| 351 | 20250411 | 130400 | 6081752884 | 4375 | 4385 | 4385 | 4375 | 1659 |
| 352 | 20250411 | 130300 | 6074488579 | 4385 | 4380 | 4390 | 4380 | 51 |
| 353 | 20250411 | 130200 | 6074264949 | 4390 | 4390 | 4390 | 4390 | 331 |
| 354 | 20250411 | 130100 | 6072811859 | 4380 | 4400 | 4400 | 4380 | 6313 |
| 355 | 20250411 | 130000 | 6045114144 | 4400 | 4400 | 4410 | 4400 | 3267 |
| 356 | 20250411 | 125900 | 6030734464 | 4395 | 4390 | 4400 | 4390 | 2113 |
| 357 | 20250411 | 125800 | 6021444799 | 4385 | 4380 | 4385 | 4380 | 1208 |
| 358 | 20250411 | 125700 | 6016152954 | 4395 | 4395 | 4395 | 4395 | 1 |
| 359 | 20250411 | 125600 | 6016148559 | 4395 | 4390 | 4395 | 4370 | 2520 |
| 360 | 20250411 | 125500 | 6005103679 | 4390 | 4390 | 4390 | 4390 | 140 |
| 361 | 20250411 | 125400 | 6004489079 | 4390 | 4385 | 4390 | 4385 | 2754 |
| 362 | 20250411 | 125300 | 5992411499 | 4385 | 4385 | 4385 | 4385 | 162 |
| 363 | 20250411 | 125200 | 5991701129 | 4380 | 4390 | 4390 | 4380 | 41 |
| 364 | 20250411 | 125100 | 5991521539 | 4385 | 4385 | 4385 | 4385 | 407 |
| 365 | 20250411 | 125000 | 5989736844 | 4380 | 4400 | 4400 | 4380 | 50 |
| 366 | 20250411 | 124900 | 5989517244 | 4405 | 4395 | 4405 | 4375 | 3233 |
| 367 | 20250411 | 124800 | 5975340879 | 4410 | 4405 | 4410 | 4405 | 302 |
| 368 | 20250411 | 124700 | 5974009064 | 4395 | 4390 | 4395 | 4385 | 69 |
| 369 | 20250411 | 124600 | 5973706184 | 4385 | 4410 | 4410 | 4385 | 1221 |
| 370 | 20250411 | 124500 | 5968329914 | 4405 | 4400 | 4405 | 4395 | 1648 |
| 371 | 20250411 | 124400 | 5961076729 | 4400 | 4385 | 4400 | 4385 | 3752 |
| 372 | 20250411 | 124300 | 5944595284 | 4385 | 4380 | 4385 | 4380 | 914 |
| 373 | 20250411 | 124200 | 5940588134 | 4380 | 4380 | 4380 | 4380 | 562 |
| 374 | 20250411 | 124100 | 5938126574 | 4380 | 4380 | 4380 | 4380 | 954 |
| 375 | 20250411 | 124000 | 5933948054 | 4380 | 4390 | 4390 | 4380 | 668 |
| 376 | 20250411 | 123900 | 5931018744 | 4390 | 4380 | 4390 | 4380 | 612 |
| 377 | 20250411 | 123800 | 5928334019 | 4380 | 4380 | 4380 | 4375 | 331 |
| 378 | 20250411 | 123700 | 5926885784 | 4375 | 4385 | 4385 | 4375 | 578 |
| 379 | 20250411 | 123600 | 5924356594 | 4390 | 4380 | 4390 | 4365 | 3142 |
| 380 | 20250411 | 123500 | 5910605429 | 4365 | 4375 | 4375 | 4365 | 1135 |
| 381 | 20250411 | 123400 | 5905645699 | 4380 | 4380 | 4380 | 4375 | 2143 |
| 382 | 20250411 | 123300 | 5896260579 | 4380 | 4375 | 4385 | 4370 | 234 |
| 383 | 20250411 | 123200 | 5895237109 | 4370 | 4380 | 4380 | 4370 | 2665 |
| 384 | 20250411 | 123100 | 5883579009 | 4380 | 4380 | 4385 | 4380 | 371 |
| 385 | 20250411 | 123000 | 5881952384 | 4380 | 4380 | 4385 | 4375 | 1964 |
| 386 | 20250411 | 122900 | 5873349599 | 4380 | 4375 | 4380 | 4375 | 1168 |
| 387 | 20250411 | 122800 | 5868234634 | 4380 | 4375 | 4385 | 4375 | 520 |
| 388 | 20250411 | 122700 | 5865958909 | 4375 | 4380 | 4380 | 4365 | 812 |
| 389 | 20250411 | 122600 | 5862405519 | 4380 | 4370 | 4380 | 4370 | 966 |
| 390 | 20250411 | 122500 | 5858180414 | 4370 | 4360 | 4370 | 4360 | 1411 |
| 391 | 20250411 | 122400 | 5852017099 | 4365 | 4370 | 4370 | 4365 | 620 |
| 392 | 20250411 | 122300 | 5849310204 | 4370 | 4360 | 4370 | 4360 | 4541 |
| 393 | 20250411 | 122200 | 5829501754 | 4360 | 4370 | 4370 | 4360 | 1609 |
| 394 | 20250411 | 122100 | 5822483374 | 4365 | 4365 | 4365 | 4365 | 701 |
| 395 | 20250411 | 122000 | 5819423509 | 4370 | 4370 | 4370 | 4360 | 102 |
| 396 | 20250411 | 121900 | 5818977779 | 4370 | 4365 | 4370 | 4365 | 1160 |
| 397 | 20250411 | 121800 | 5813909314 | 4365 | 4370 | 4370 | 4365 | 281 |
| 398 | 20250411 | 121700 | 5812681649 | 4370 | 4370 | 4370 | 4365 | 2211 |
| 399 | 20250411 | 121600 | 5803020514 | 4360 | 4365 | 4365 | 4360 | 727 |
| 400 | 20250411 | 121500 | 5799849869 | 4355 | 4360 | 4360 | 4355 | 765 |
| 401 | 20250411 | 121400 | 5796517224 | 4365 | 4360 | 4365 | 4360 | 59 |
| 402 | 20250411 | 121300 | 5796259969 | 4365 | 4370 | 4370 | 4365 | 1454 |
| 403 | 20250411 | 121200 | 5789911794 | 4370 | 4365 | 4370 | 4365 | 109 |
| 404 | 20250411 | 121100 | 5789435739 | 4360 | 4355 | 4370 | 4355 | 828 |
| 405 | 20250411 | 121000 | 5785824654 | 4365 | 4355 | 4365 | 4355 | 3644 |
| 406 | 20250411 | 120900 | 5769937814 | 4355 | 4350 | 4355 | 4350 | 673 |
| 407 | 20250411 | 120800 | 5767009654 | 4355 | 4360 | 4360 | 4355 | 1397 |
| 408 | 20250411 | 120700 | 5760925584 | 4360 | 4350 | 4360 | 4350 | 1785 |
| 409 | 20250411 | 120600 | 5753143979 | 4345 | 4350 | 4350 | 4345 | 1174 |
| 410 | 20250411 | 120500 | 5748038099 | 4360 | 4350 | 4360 | 4350 | 2633 |
| 411 | 20250411 | 120400 | 5736580644 | 4345 | 4350 | 4350 | 4345 | 836 |
| 412 | 20250411 | 120300 | 5732944329 | 4350 | 4340 | 4350 | 4340 | 163 |
| 413 | 20250411 | 120200 | 5732236574 | 4345 | 4350 | 4350 | 4345 | 793 |
| 414 | 20250411 | 120100 | 5728789509 | 4350 | 4350 | 4350 | 4350 | 1 |
| 415 | 20250411 | 120000 | 5728785159 | 4350 | 4350 | 4350 | 4345 | 1513 |
| 416 | 20250411 | 115900 | 5722203939 | 4350 | 4335 | 4350 | 4335 | 1584 |
| 417 | 20250411 | 115800 | 5715330724 | 4340 | 4340 | 4340 | 4340 | 295 |
| 418 | 20250411 | 115700 | 5714050424 | 4340 | 4340 | 4340 | 4335 | 602 |
| 419 | 20250411 | 115600 | 5711438014 | 4345 | 4345 | 4345 | 4340 | 1251 |
| 420 | 20250411 | 115500 | 5706007809 | 4345 | 4340 | 4345 | 4340 | 556 |
| 421 | 20250411 | 115400 | 5703593094 | 4335 | 4335 | 4335 | 4330 | 512 |
| 422 | 20250411 | 115300 | 5701374849 | 4335 | 4325 | 4335 | 4325 | 70 |
| 423 | 20250411 | 115200 | 5701071599 | 4320 | 4335 | 4335 | 4320 | 983 |
| 424 | 20250411 | 115100 | 5696818429 | 4335 | 4335 | 4335 | 4335 | 3 |
| 425 | 20250411 | 115000 | 5696805424 | 4345 | 4345 | 4350 | 4345 | 537 |
| 426 | 20250411 | 114900 | 5694470914 | 4345 | 4325 | 4345 | 4320 | 922 |
| 427 | 20250411 | 114800 | 5690473004 | 4325 | 4325 | 4325 | 4325 | 65 |
| 428 | 20250411 | 114700 | 5690191879 | 4320 | 4330 | 4330 | 4320 | 287 |
| 429 | 20250411 | 114600 | 5688949819 | 4335 | 4325 | 4335 | 4325 | 1999 |
| 430 | 20250411 | 114500 | 5680302284 | 4330 | 4325 | 4330 | 4325 | 35 |
| 431 | 20250411 | 114400 | 5680150859 | 4325 | 4325 | 4325 | 4325 | 39 |
| 432 | 20250411 | 114300 | 5679982184 | 4325 | 4335 | 4335 | 4325 | 1213 |
| 433 | 20250411 | 114200 | 5674731574 | 4340 | 4335 | 4345 | 4335 | 105 |
| 434 | 20250411 | 114100 | 5674275879 | 4335 | 4340 | 4345 | 4335 | 553 |
| 435 | 20250411 | 114000 | 5671878354 | 4335 | 4335 | 4340 | 4325 | 1131 |
| 436 | 20250411 | 113900 | 5666981464 | 4335 | 4325 | 4335 | 4325 | 102 |
| 437 | 20250411 | 113800 | 5666539794 | 4320 | 4325 | 4330 | 4320 | 255 |
| 438 | 20250411 | 113700 | 5665437184 | 4325 | 4310 | 4325 | 4310 | 558 |
| 439 | 20250411 | 113600 | 5663030954 | 4310 | 4315 | 4315 | 4307 | 4492 |
| 440 | 20250411 | 113500 | 5643672682 | 4310 | 4325 | 4325 | 4310 | 5451 |
| 441 | 20250411 | 113400 | 5620165007 | 4325 | 4315 | 4325 | 4315 | 2049 |
| 442 | 20250411 | 113300 | 5611317437 | 4320 | 4325 | 4350 | 4320 | 3177 |
| 443 | 20250411 | 113200 | 5597584652 | 4330 | 4340 | 4340 | 4325 | 1961 |
| 444 | 20250411 | 113100 | 5589088012 | 4350 | 4345 | 4350 | 4340 | 930 |
| 445 | 20250411 | 113000 | 5585043487 | 4350 | 4335 | 4355 | 4335 | 543 |
| 446 | 20250411 | 112900 | 5582684417 | 4335 | 4340 | 4340 | 4310 | 2838 |
| 447 | 20250411 | 112800 | 5570420907 | 4340 | 4330 | 4370 | 4325 | 2176 |
| 448 | 20250411 | 112700 | 5560981997 | 4325 | 4320 | 4355 | 4320 | 1226 |
| 449 | 20250411 | 112600 | 5555665107 | 4320 | 4345 | 4345 | 4320 | 4072 |
| 450 | 20250411 | 112500 | 5538008617 | 4335 | 4335 | 4350 | 4335 | 3494 |
| 451 | 20250411 | 112400 | 5522849422 | 4335 | 4330 | 4335 | 4315 | 1410 |
| 452 | 20250411 | 112300 | 5516749367 | 4335 | 4320 | 4335 | 4305 | 1573 |
| 453 | 20250411 | 112200 | 5509960257 | 4315 | 4315 | 4320 | 4305 | 4766 |
| 454 | 20250411 | 112100 | 5489425828 | 4320 | 4320 | 4320 | 4315 | 2598 |
| 455 | 20250411 | 112000 | 5478213363 | 4315 | 4320 | 4335 | 4315 | 2729 |
| 456 | 20250411 | 111900 | 5466420298 | 4320 | 4350 | 4355 | 4305 | 13303 |
| 457 | 20250411 | 111800 | 5408946073 | 4350 | 4345 | 4350 | 4335 | 4324 |
| 458 | 20250411 | 111700 | 5390174328 | 4350 | 4355 | 4370 | 4345 | 5854 |
| 459 | 20250411 | 111600 | 5364667403 | 4355 | 4340 | 4365 | 4330 | 4885 |
| 460 | 20250411 | 111500 | 5343486963 | 4340 | 4345 | 4370 | 4335 | 5295 |
| 461 | 20250411 | 111400 | 5320471098 | 4345 | 4350 | 4375 | 4325 | 23035 |
| 462 | 20250411 | 111300 | 5220408448 | 4350 | 4365 | 4375 | 4335 | 24260 |
| 463 | 20250411 | 111200 | 5114714203 | 4370 | 4415 | 4430 | 4350 | 37765 |
| 464 | 20250411 | 111100 | 4948846218 | 4430 | 4425 | 4470 | 4370 | 85994 |
| 465 | 20250411 | 111000 | 4569064383 | 4440 | 4665 | 4695 | 4410 | 108705 |
| 466 | 20250411 | 110900 | 4073037713 | 4665 | 4510 | 4755 | 4470 | 222735 |
| 467 | 20250411 | 110800 | 3037894396 | 4505 | 4335 | 4515 | 4335 | 50044 |
| 468 | 20250411 | 110700 | 2814790354 | 4365 | 4400 | 4400 | 4340 | 1991 |
| 469 | 20250411 | 110600 | 2806084589 | 4400 | 4350 | 4400 | 4350 | 10375 |
| 470 | 20250411 | 110500 | 2760620274 | 4350 | 4340 | 4350 | 4325 | 4703 |
| 471 | 20250411 | 110400 | 2740215219 | 4340 | 4340 | 4350 | 4340 | 970 |
| 472 | 20250411 | 110300 | 2736005179 | 4345 | 4330 | 4345 | 4330 | 1458 |
| 473 | 20250411 | 110200 | 2729676284 | 4340 | 4340 | 4340 | 4340 | 223 |
| 474 | 20250411 | 110100 | 2728708464 | 4340 | 4340 | 4340 | 4330 | 5616 |
| 475 | 20250411 | 110000 | 2704387139 | 4345 | 4345 | 4345 | 4335 | 176 |
| 476 | 20250411 | 105900 | 2703622494 | 4335 | 4325 | 4340 | 4325 | 769 |
| 477 | 20250411 | 105800 | 2700290704 | 4320 | 4320 | 4325 | 4315 | 316 |
| 478 | 20250411 | 105700 | 2698925654 | 4315 | 4310 | 4325 | 4310 | 512 |
| 479 | 20250411 | 105600 | 2696718064 | 4320 | 4295 | 4320 | 4295 | 3935 |
| 480 | 20250411 | 105500 | 2679783734 | 4290 | 4290 | 4295 | 4285 | 834 |
| 481 | 20250411 | 105400 | 2676205874 | 4285 | 4300 | 4300 | 4285 | 601 |
| 482 | 20250411 | 105300 | 2673628294 | 4295 | 4295 | 4300 | 4285 | 5292 |
| 483 | 20250411 | 105200 | 2650931049 | 4295 | 4290 | 4305 | 4290 | 2058 |
| 484 | 20250411 | 105100 | 2642101939 | 4290 | 4305 | 4310 | 4290 | 5960 |
| 485 | 20250411 | 105000 | 2616499864 | 4305 | 4300 | 4310 | 4300 | 1075 |
| 486 | 20250411 | 104900 | 2611876884 | 4300 | 4300 | 4300 | 4295 | 303 |
| 487 | 20250411 | 104800 | 2610575229 | 4295 | 4290 | 4295 | 4290 | 3381 |
| 488 | 20250411 | 104700 | 2596055434 | 4290 | 4295 | 4295 | 4290 | 1093 |
| 489 | 20250411 | 104600 | 2591366229 | 4295 | 4285 | 4295 | 4285 | 1846 |
| 490 | 20250411 | 104500 | 2583443284 | 4290 | 4290 | 4290 | 4280 | 1049 |
| 491 | 20250411 | 104400 | 2578947229 | 4280 | 4305 | 4305 | 4280 | 16920 |
| 492 | 20250411 | 104300 | 2506323659 | 4305 | 4300 | 4315 | 4300 | 3381 |
| 493 | 20250411 | 104200 | 2491782374 | 4305 | 4305 | 4310 | 4300 | 4235 |
| 494 | 20250411 | 104100 | 2473552584 | 4305 | 4315 | 4315 | 4305 | 2830 |
| 495 | 20250411 | 104000 | 2461363509 | 4315 | 4310 | 4320 | 4310 | 2287 |
| 496 | 20250411 | 103900 | 2451506044 | 4310 | 4325 | 4325 | 4310 | 3030 |
| 497 | 20250411 | 103800 | 2438429919 | 4330 | 4325 | 4330 | 4320 | 477 |
| 498 | 20250411 | 103700 | 2436366639 | 4320 | 4320 | 4320 | 4320 | 2944 |
| 499 | 20250411 | 103600 | 2423648559 | 4320 | 4325 | 4325 | 4320 | 1980 |
| 500 | 20250411 | 103500 | 2415085559 | 4325 | 4330 | 4335 | 4325 | 901 |
| 501 | 20250411 | 103400 | 2411183614 | 4325 | 4325 | 4330 | 4325 | 854 |
| 502 | 20250411 | 103300 | 2407488304 | 4325 | 4325 | 4325 | 4320 | 1580 |
| 503 | 20250411 | 103200 | 2400657354 | 4320 | 4325 | 4325 | 4320 | 17 |
| 504 | 20250411 | 103100 | 2400583834 | 4325 | 4320 | 4325 | 4320 | 2523 |
| 505 | 20250411 | 103000 | 2389675679 | 4320 | 4320 | 4325 | 4315 | 1067 |
| 506 | 20250411 | 102900 | 2385065144 | 4320 | 4325 | 4325 | 4315 | 7428 |
| 507 | 20250411 | 102800 | 2352974134 | 4320 | 4315 | 4320 | 4310 | 1618 |
| 508 | 20250411 | 102700 | 2345993099 | 4315 | 4320 | 4320 | 4305 | 152 |
| 509 | 20250411 | 102600 | 2345337209 | 4300 | 4315 | 4315 | 4300 | 2917 |
| 510 | 20250411 | 102500 | 2332764084 | 4320 | 4330 | 4330 | 4315 | 1586 |
| 511 | 20250411 | 102400 | 2325917774 | 4340 | 4340 | 4340 | 4340 | 6 |
| 512 | 20250411 | 102300 | 2325891734 | 4340 | 4345 | 4345 | 4340 | 16 |
| 513 | 20250411 | 102200 | 2325822264 | 4300 | 4345 | 4345 | 4300 | 10668 |
| 514 | 20250411 | 102100 | 2279874644 | 4345 | 4350 | 4360 | 4345 | 1501 |
| 515 | 20250411 | 102000 | 2273343539 | 4360 | 4355 | 4360 | 4350 | 264 |
| 516 | 20250411 | 101900 | 2272193914 | 4355 | 4360 | 4365 | 4355 | 1144 |
| 517 | 20250411 | 101800 | 2267207234 | 4360 | 4330 | 4360 | 4330 | 2337 |
| 518 | 20250411 | 101700 | 2257043054 | 4330 | 4340 | 4340 | 4330 | 644 |
| 519 | 20250411 | 101600 | 2254249314 | 4350 | 4320 | 4350 | 4305 | 5049 |
| 520 | 20250411 | 101500 | 2232417959 | 4320 | 4325 | 4335 | 4320 | 2959 |
| 521 | 20250411 | 101400 | 2219626349 | 4325 | 4320 | 4340 | 4320 | 323 |
| 522 | 20250411 | 101300 | 2218230424 | 4325 | 4345 | 4345 | 4325 | 1824 |
| 523 | 20250411 | 101200 | 2210341209 | 4330 | 4345 | 4350 | 4330 | 2027 |
| 524 | 20250411 | 101100 | 2201545599 | 4350 | 4350 | 4350 | 4320 | 23 |
| 525 | 20250411 | 101000 | 2201445604 | 4350 | 4320 | 4350 | 4310 | 3075 |
| 526 | 20250411 | 100900 | 2188112019 | 4315 | 4315 | 4320 | 4310 | 226 |
| 527 | 20250411 | 100800 | 2187136124 | 4315 | 4310 | 4320 | 4295 | 3775 |
| 528 | 20250411 | 100700 | 2170899449 | 4320 | 4325 | 4325 | 4300 | 4255 |
| 529 | 20250411 | 100600 | 2152584404 | 4325 | 4330 | 4330 | 4305 | 13396 |
| 530 | 20250411 | 100500 | 2094736439 | 4330 | 4335 | 4335 | 4325 | 818 |
| 531 | 20250411 | 100400 | 2091193595 | 4325 | 4335 | 4335 | 4325 | 1450 |
| 532 | 20250411 | 100300 | 2084921815 | 4335 | 4320 | 4340 | 4320 | 364 |
| 533 | 20250411 | 100200 | 2083348040 | 4325 | 4340 | 4340 | 4325 | 5442 |
| 534 | 20250411 | 100100 | 2059791425 | 4340 | 4345 | 4345 | 4340 | 862 |
| 535 | 20250411 | 100000 | 2056047415 | 4340 | 4345 | 4350 | 4340 | 1493 |
| 536 | 20250411 | 095900 | 2049563120 | 4345 | 4350 | 4350 | 4345 | 875 |
| 537 | 20250411 | 095800 | 2045759630 | 4350 | 4345 | 4355 | 4340 | 3480 |
| 538 | 20250411 | 095700 | 2030647760 | 4345 | 4350 | 4355 | 4345 | 684 |
| 539 | 20250411 | 095600 | 2027672760 | 4340 | 4360 | 4360 | 4340 | 645 |
| 540 | 20250411 | 095500 | 2024870000 | 4360 | 4340 | 4365 | 4330 | 2361 |
| 541 | 20250411 | 095400 | 2014619490 | 4350 | 4340 | 4350 | 4330 | 969 |
| 542 | 20250411 | 095300 | 2010410405 | 4350 | 4345 | 4350 | 4330 | 3519 |
| 543 | 20250411 | 095200 | 1995143355 | 4345 | 4335 | 4345 | 4330 | 2338 |
| 544 | 20250411 | 095100 | 1985001705 | 4335 | 4330 | 4335 | 4325 | 491 |
| 545 | 20250411 | 095000 | 1982875655 | 4335 | 4345 | 4345 | 4330 | 150 |
| 546 | 20250411 | 094900 | 1982225405 | 4350 | 4330 | 4350 | 4325 | 4457 |
| 547 | 20250411 | 094800 | 1962890860 | 4340 | 4330 | 4340 | 4325 | 1095 |
| 548 | 20250411 | 094700 | 1958145080 | 4335 | 4330 | 4340 | 4320 | 3903 |
| 549 | 20250411 | 094600 | 1941258675 | 4335 | 4340 | 4340 | 4335 | 763 |
| 550 | 20250411 | 094500 | 1937950960 | 4340 | 4350 | 4350 | 4340 | 5043 |
| 551 | 20250411 | 094400 | 1916038620 | 4345 | 4345 | 4365 | 4335 | 7556 |
| 552 | 20250411 | 094300 | 1883203235 | 4350 | 4350 | 4355 | 4350 | 1178 |
| 553 | 20250411 | 094200 | 1878078760 | 4355 | 4400 | 4400 | 4350 | 20111 |
| 554 | 20250411 | 094100 | 1790024590 | 4400 | 4380 | 4400 | 4375 | 4802 |
| 555 | 20250411 | 094000 | 1768928070 | 4370 | 4375 | 4380 | 4360 | 15923 |
| 556 | 20250411 | 093900 | 1699422210 | 4375 | 4345 | 4375 | 4340 | 4916 |
| 557 | 20250411 | 093800 | 1678064815 | 4335 | 4340 | 4340 | 4335 | 556 |
| 558 | 20250411 | 093700 | 1675653870 | 4335 | 4365 | 4365 | 4335 | 7074 |
| 559 | 20250411 | 093600 | 1644934965 | 4365 | 4370 | 4370 | 4365 | 954 |
| 560 | 20250411 | 093500 | 1640766475 | 4370 | 4360 | 4370 | 4355 | 579 |
| 561 | 20250411 | 093400 | 1638243060 | 4355 | 4372 | 4385 | 4350 | 2648 |
| 562 | 20250411 | 093300 | 1626705675 | 4370 | 4380 | 4385 | 4360 | 2963 |
| 563 | 20250411 | 093200 | 1613757790 | 4370 | 4365 | 4380 | 4365 | 6541 |
| 564 | 20250411 | 093100 | 1585123685 | 4375 | 4360 | 4375 | 4355 | 2542 |
| 565 | 20250411 | 093000 | 1574028810 | 4360 | 4340 | 4405 | 4320 | 6331 |
| 566 | 20250411 | 092900 | 1546496965 | 4340 | 4325 | 4340 | 4310 | 4271 |
| 567 | 20250411 | 092800 | 1528018185 | 4325 | 4310 | 4340 | 4300 | 15777 |
| 568 | 20250411 | 092700 | 1459939580 | 4335 | 4335 | 4335 | 4290 | 17905 |
| 569 | 20250411 | 092600 | 1382730723 | 4340 | 4295 | 4340 | 4280 | 14280 |
| 570 | 20250411 | 092500 | 1321229613 | 4285 | 4360 | 4360 | 4285 | 20992 |
| 571 | 20250411 | 092400 | 1230796233 | 4355 | 4370 | 4380 | 4300 | 30450 |
| 572 | 20250411 | 092300 | 1098674723 | 4380 | 4435 | 4440 | 4375 | 33869 |
| 573 | 20250411 | 092200 | 949510878 | 4435 | 4435 | 4455 | 4430 | 6670 |
| 574 | 20250411 | 092100 | 919933688 | 4445 | 4460 | 4485 | 4425 | 24996 |
| 575 | 20250411 | 092000 | 808470198 | 4460 | 4455 | 4490 | 4450 | 11217 |
| 576 | 20250411 | 091900 | 758458163 | 4455 | 4480 | 4495 | 4455 | 7525 |
| 577 | 20250411 | 091800 | 724857198 | 4480 | 4500 | 4500 | 4480 | 4762 |
| 578 | 20250411 | 091700 | 703471063 | 4505 | 4535 | 4535 | 4505 | 9688 |
| 579 | 20250411 | 091600 | 659723858 | 4520 | 4505 | 4540 | 4500 | 5391 |
| 580 | 20250411 | 091500 | 635397290 | 4505 | 4485 | 4510 | 4470 | 5816 |
| 581 | 20250411 | 091400 | 609242455 | 4475 | 4505 | 4510 | 4470 | 11340 |
| 582 | 20250411 | 091300 | 558310515 | 4505 | 4525 | 4525 | 4500 | 15912 |
| 583 | 20250411 | 091200 | 486520595 | 4535 | 4550 | 4550 | 4530 | 4530 |
| 584 | 20250411 | 091100 | 465977340 | 4550 | 4535 | 4550 | 4530 | 2741 |
| 585 | 20250411 | 091000 | 453546680 | 4535 | 4560 | 4565 | 4535 | 4023 |
| 586 | 20250411 | 090900 | 435239395 | 4560 | 4545 | 4560 | 4545 | 3594 |
| 587 | 20250411 | 090800 | 418875895 | 4550 | 4530 | 4555 | 4515 | 8500 |
| 588 | 20250411 | 090700 | 380386290 | 4515 | 4575 | 4575 | 4515 | 17559 |
| 589 | 20250411 | 090600 | 300536645 | 4580 | 4600 | 4600 | 4570 | 7972 |
| 590 | 20250411 | 090500 | 264031805 | 4590 | 4615 | 4615 | 4590 | 7735 |
| 591 | 20250411 | 090400 | 228448405 | 4615 | 4630 | 4645 | 4600 | 5284 |
| 592 | 20250411 | 090300 | 204096840 | 4620 | 4660 | 4675 | 4620 | 7475 |
| 593 | 20250411 | 090200 | 169334940 | 4660 | 4640 | 4685 | 4630 | 15889 |
| 594 | 20250411 | 090100 | 95317350 | 4630 | 4590 | 4635 | 4590 | 5606 |
| 595 | 20250411 | 090000 | 69450165 | 4590 | 4630 | 4630 | 4585 | 14464 |