30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 3 | 20250414 | 185200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20250414 | 185100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20250414 | 185000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20250414 | 184900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20250414 | 184800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20250414 | 184700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20250414 | 184600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20250414 | 184500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20250414 | 184400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20250414 | 184300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20250414 | 184200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20250414 | 184100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20250414 | 184000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20250414 | 183900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20250414 | 183800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20250414 | 183700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20250414 | 183600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20250414 | 183500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20250414 | 183400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20250414 | 183300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20250414 | 183200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20250414 | 183100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20250414 | 183000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20250414 | 182900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20250414 | 182800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20250414 | 182700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20250414 | 182600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20250414 | 182500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20250414 | 182400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20250414 | 182300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 33 | 20250414 | 182200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20250414 | 182100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20250414 | 182000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20250414 | 181900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20250414 | 181800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20250414 | 181700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20250414 | 181600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20250414 | 181500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20250414 | 181400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20250414 | 181300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20250414 | 181200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20250414 | 181100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20250414 | 181000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20250414 | 180900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20250414 | 180800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20250414 | 180700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20250414 | 180600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20250414 | 180500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20250414 | 180400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20250414 | 180300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20250414 | 180200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20250414 | 180100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20250414 | 180000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20250414 | 175900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20250414 | 175800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20250414 | 175700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20250414 | 175600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20250414 | 175500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20250414 | 175400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20250414 | 175300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 63 | 20250414 | 175200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20250414 | 175100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20250414 | 175000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20250414 | 174900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20250414 | 174800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20250414 | 174700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20250414 | 174600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20250414 | 174500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20250414 | 174400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20250414 | 174300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20250414 | 174200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20250414 | 174100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20250414 | 174000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20250414 | 173900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20250414 | 173800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20250414 | 173700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20250414 | 173600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20250414 | 173500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20250414 | 173400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20250414 | 173300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20250414 | 173200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20250414 | 173100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20250414 | 173000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20250414 | 172900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20250414 | 172800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20250414 | 172700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20250414 | 172600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20250414 | 172500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20250414 | 172400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20250414 | 172300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 93 | 20250414 | 172200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20250414 | 172100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20250414 | 172000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20250414 | 171900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20250414 | 171800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20250414 | 171700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20250414 | 171600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20250414 | 171500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20250414 | 171400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20250414 | 171300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20250414 | 171200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20250414 | 171100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20250414 | 171000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20250414 | 170900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20250414 | 170800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20250414 | 170700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20250414 | 170600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20250414 | 170500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20250414 | 170400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20250414 | 170300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20250414 | 170200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20250414 | 170100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20250414 | 170000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20250414 | 165900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20250414 | 165800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20250414 | 165700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20250414 | 165600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20250414 | 165500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20250414 | 165400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20250414 | 165300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 123 | 20250414 | 165200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20250414 | 165100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20250414 | 165000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20250414 | 164900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20250414 | 164800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20250414 | 164700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20250414 | 164600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20250414 | 164500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20250414 | 164400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20250414 | 164300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20250414 | 164200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20250414 | 164100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20250414 | 164000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20250414 | 163900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20250414 | 163800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20250414 | 163700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20250414 | 163600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20250414 | 163500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20250414 | 163400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20250414 | 163300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20250414 | 163200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20250414 | 163100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20250414 | 163000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20250414 | 162900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20250414 | 162800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20250414 | 162700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20250414 | 162600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20250414 | 162500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20250414 | 162400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20250414 | 162300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 153 | 20250414 | 162200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20250414 | 162100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20250414 | 162000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20250414 | 161900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20250414 | 161800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20250414 | 161700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20250414 | 161600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20250414 | 161500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20250414 | 161400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20250414 | 161300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20250414 | 161200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20250414 | 161100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20250414 | 161000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20250414 | 160900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20250414 | 160800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20250414 | 160700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20250414 | 160600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20250414 | 160500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20250414 | 160400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20250414 | 160300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20250414 | 160200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20250414 | 160100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20250414 | 160000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20250414 | 155900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20250414 | 155800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20250414 | 155700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20250414 | 155600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20250414 | 155500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20250414 | 155400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20250414 | 155300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 183 | 20250414 | 155200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20250414 | 155100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20250414 | 155000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20250414 | 154900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20250414 | 154800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20250414 | 154700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20250414 | 154600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20250414 | 154500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20250414 | 154400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20250414 | 154300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20250414 | 154200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20250414 | 154100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20250414 | 154000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20250414 | 153900 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20250414 | 153800 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20250414 | 153700 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20250414 | 153600 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20250414 | 153500 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20250414 | 153400 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20250414 | 153300 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20250414 | 153200 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20250414 | 153100 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20250414 | 153000 | 6869952007 | 4160 | 4160 | 4160 | 4160 | 19920 |
| 206 | 20250414 | 152900 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20250414 | 152800 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20250414 | 152700 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20250414 | 152600 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20250414 | 152500 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20250414 | 152400 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20250414 | 152300 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 213 | 20250414 | 152200 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20250414 | 152100 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20250414 | 152000 | 6787084807 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20250414 | 151900 | 6787084807 | 4175 | 4170 | 4175 | 4150 | 2830 |
| 217 | 20250414 | 151800 | 6775299882 | 4165 | 4150 | 4170 | 4145 | 4892 |
| 218 | 20250414 | 151700 | 6754959787 | 4150 | 4165 | 4165 | 4150 | 5853 |
| 219 | 20250414 | 151600 | 6730639790 | 4160 | 4155 | 4160 | 4150 | 1787 |
| 220 | 20250414 | 151500 | 6723211790 | 4145 | 4150 | 4160 | 4140 | 3066 |
| 221 | 20250414 | 151400 | 6710489065 | 4157 | 4150 | 4157 | 4145 | 2681 |
| 222 | 20250414 | 151300 | 6699371038 | 4150 | 4160 | 4160 | 4145 | 3627 |
| 223 | 20250414 | 151200 | 6684325484 | 4145 | 4165 | 4170 | 4145 | 3406 |
| 224 | 20250414 | 151100 | 6670165294 | 4175 | 4140 | 4175 | 4130 | 6835 |
| 225 | 20250414 | 151000 | 6641922369 | 4140 | 4140 | 4140 | 4135 | 1170 |
| 226 | 20250414 | 150900 | 6637084328 | 4135 | 4150 | 4150 | 4135 | 1990 |
| 227 | 20250414 | 150800 | 6628842049 | 4155 | 4145 | 4160 | 4145 | 3225 |
| 228 | 20250414 | 150700 | 6615454879 | 4145 | 4150 | 4150 | 4145 | 1490 |
| 229 | 20250414 | 150600 | 6609278074 | 4150 | 4150 | 4160 | 4150 | 1729 |
| 230 | 20250414 | 150500 | 6602100099 | 4150 | 4130 | 4150 | 4130 | 23649 |
| 231 | 20250414 | 150400 | 6504313629 | 4135 | 4140 | 4140 | 4135 | 2967 |
| 232 | 20250414 | 150300 | 6492044314 | 4135 | 4135 | 4140 | 4135 | 2704 |
| 233 | 20250414 | 150200 | 6480862054 | 4135 | 4150 | 4150 | 4135 | 3794 |
| 234 | 20250414 | 150100 | 6465162664 | 4150 | 4135 | 4150 | 4130 | 1094 |
| 235 | 20250414 | 150000 | 6460629229 | 4140 | 4145 | 4145 | 4125 | 5779 |
| 236 | 20250414 | 145900 | 6436771729 | 4125 | 4145 | 4150 | 4125 | 14194 |
| 237 | 20250414 | 145800 | 6378040379 | 4150 | 4155 | 4160 | 4150 | 2365 |
| 238 | 20250414 | 145700 | 6368219094 | 4160 | 4160 | 4160 | 4160 | 585 |
| 239 | 20250414 | 145600 | 6365785494 | 4160 | 4160 | 4160 | 4160 | 173 |
| 240 | 20250414 | 145500 | 6365065814 | 4160 | 4165 | 4165 | 4155 | 803 |
| 241 | 20250414 | 145400 | 6361727854 | 4155 | 4160 | 4170 | 4155 | 274 |
| 242 | 20250414 | 145300 | 6360587339 | 4150 | 4160 | 4160 | 4150 | 8137 |
| 243 | 20250414 | 145200 | 6326780399 | 4160 | 4155 | 4160 | 4155 | 1142 |
| 244 | 20250414 | 145100 | 6322031079 | 4160 | 4145 | 4165 | 4145 | 3197 |
| 245 | 20250414 | 145000 | 6308739738 | 4160 | 4170 | 4170 | 4150 | 8518 |
| 246 | 20250414 | 144900 | 6273317048 | 4165 | 4180 | 4180 | 4165 | 11733 |
| 247 | 20250414 | 144800 | 6224408383 | 4180 | 4200 | 4200 | 4180 | 3948 |
| 248 | 20250414 | 144700 | 6207876023 | 4200 | 4200 | 4200 | 4190 | 698 |
| 249 | 20250414 | 144600 | 6204946603 | 4200 | 4200 | 4205 | 4190 | 2108 |
| 250 | 20250414 | 144500 | 6196110868 | 4205 | 4200 | 4205 | 4190 | 10752 |
| 251 | 20250414 | 144400 | 6151021603 | 4200 | 4195 | 4205 | 4195 | 6899 |
| 252 | 20250414 | 144300 | 6122043708 | 4195 | 4205 | 4205 | 4195 | 3048 |
| 253 | 20250414 | 144200 | 6109235508 | 4205 | 4210 | 4210 | 4205 | 858 |
| 254 | 20250414 | 144100 | 6105627128 | 4205 | 4215 | 4215 | 4205 | 24 |
| 255 | 20250414 | 144000 | 6105525978 | 4205 | 4205 | 4215 | 4205 | 476 |
| 256 | 20250414 | 143900 | 6103524103 | 4210 | 4200 | 4215 | 4200 | 694 |
| 257 | 20250414 | 143800 | 6100602968 | 4200 | 4205 | 4210 | 4200 | 6377 |
| 258 | 20250414 | 143700 | 6073811653 | 4210 | 4210 | 4220 | 4205 | 2962 |
| 259 | 20250414 | 143600 | 6061337243 | 4210 | 4235 | 4235 | 4210 | 4373 |
| 260 | 20250414 | 143500 | 6042873198 | 4235 | 4235 | 4235 | 4230 | 2440 |
| 261 | 20250414 | 143400 | 6032551868 | 4235 | 4245 | 4245 | 4235 | 2949 |
| 262 | 20250414 | 143300 | 6020061208 | 4250 | 4235 | 4250 | 4235 | 559 |
| 263 | 20250414 | 143200 | 6017693828 | 4235 | 4235 | 4240 | 4230 | 2588 |
| 264 | 20250414 | 143100 | 6006732028 | 4245 | 4250 | 4250 | 4235 | 8644 |
| 265 | 20250414 | 143000 | 5970066818 | 4255 | 4255 | 4255 | 4255 | 225 |
| 266 | 20250414 | 142900 | 5969109443 | 4250 | 4260 | 4260 | 4250 | 2713 |
| 267 | 20250414 | 142800 | 5957565088 | 4260 | 4260 | 4260 | 4260 | 1185 |
| 268 | 20250414 | 142700 | 5952516988 | 4260 | 4260 | 4260 | 4260 | 444 |
| 269 | 20250414 | 142600 | 5950625548 | 4260 | 4260 | 4260 | 4255 | 458 |
| 270 | 20250414 | 142500 | 5948675678 | 4260 | 4260 | 4260 | 4260 | 645 |
| 271 | 20250414 | 142400 | 5945927978 | 4260 | 4260 | 4260 | 4260 | 90 |
| 272 | 20250414 | 142300 | 5945544578 | 4260 | 4265 | 4265 | 4255 | 1698 |
| 273 | 20250414 | 142200 | 5938312968 | 4265 | 4265 | 4265 | 4260 | 860 |
| 274 | 20250414 | 142100 | 5934645143 | 4265 | 4270 | 4280 | 4260 | 1785 |
| 275 | 20250414 | 142000 | 5927025218 | 4280 | 4280 | 4280 | 4280 | 52 |
| 276 | 20250414 | 141900 | 5926802658 | 4260 | 4270 | 4290 | 4260 | 2624 |
| 277 | 20250414 | 141800 | 5915579533 | 4260 | 4255 | 4290 | 4255 | 4101 |
| 278 | 20250414 | 141700 | 5898056808 | 4255 | 4260 | 4260 | 4255 | 1334 |
| 279 | 20250414 | 141600 | 5892377963 | 4260 | 4260 | 4260 | 4260 | 2228 |
| 280 | 20250414 | 141500 | 5882886683 | 4265 | 4260 | 4265 | 4260 | 574 |
| 281 | 20250414 | 141400 | 5880438983 | 4265 | 4265 | 4265 | 4265 | 73 |
| 282 | 20250414 | 141300 | 5880127638 | 4265 | 4270 | 4270 | 4265 | 660 |
| 283 | 20250414 | 141200 | 5877312488 | 4270 | 4260 | 4270 | 4260 | 1078 |
| 284 | 20250414 | 141100 | 5872719208 | 4260 | 4265 | 4270 | 4260 | 244 |
| 285 | 20250414 | 141000 | 5871678568 | 4265 | 4265 | 4265 | 4265 | 113 |
| 286 | 20250414 | 140900 | 5871196623 | 4265 | 4270 | 4270 | 4260 | 737 |
| 287 | 20250414 | 140800 | 5868053988 | 4270 | 4265 | 4270 | 4265 | 744 |
| 288 | 20250414 | 140700 | 5864879608 | 4265 | 4255 | 4265 | 4255 | 411 |
| 289 | 20250414 | 140600 | 5863130403 | 4255 | 4260 | 4260 | 4255 | 59 |
| 290 | 20250414 | 140500 | 5862879103 | 4260 | 4265 | 4265 | 4255 | 11 |
| 291 | 20250414 | 140400 | 5862832263 | 4260 | 4255 | 4260 | 4255 | 531 |
| 292 | 20250414 | 140300 | 5860570753 | 4255 | 4255 | 4255 | 4250 | 1445 |
| 293 | 20250414 | 140200 | 5854422623 | 4255 | 4265 | 4265 | 4255 | 839 |
| 294 | 20250414 | 140100 | 5850848714 | 4260 | 4265 | 4265 | 4255 | 2000 |
| 295 | 20250414 | 140000 | 5842336789 | 4265 | 4260 | 4265 | 4255 | 1115 |
| 296 | 20250414 | 135900 | 5837587464 | 4255 | 4255 | 4255 | 4255 | 510 |
| 297 | 20250414 | 135800 | 5835417414 | 4255 | 4260 | 4260 | 4255 | 348 |
| 298 | 20250414 | 135700 | 5833934999 | 4260 | 4265 | 4265 | 4260 | 935 |
| 299 | 20250414 | 135600 | 5829951349 | 4260 | 4260 | 4265 | 4260 | 339 |
| 300 | 20250414 | 135500 | 5828505709 | 4260 | 4265 | 4265 | 4260 | 191 |
| 301 | 20250414 | 135400 | 5827691664 | 4270 | 4265 | 4270 | 4265 | 162 |
| 302 | 20250414 | 135300 | 5827000719 | 4280 | 4265 | 4280 | 4260 | 1395 |
| 303 | 20250414 | 135200 | 5821050239 | 4270 | 4255 | 4270 | 4245 | 2671 |
| 304 | 20250414 | 135100 | 5809689594 | 4260 | 4255 | 4260 | 4255 | 2647 |
| 305 | 20250414 | 135000 | 5798421124 | 4255 | 4260 | 4260 | 4255 | 2458 |
| 306 | 20250414 | 134900 | 5787950054 | 4255 | 4270 | 4270 | 4255 | 3439 |
| 307 | 20250414 | 134800 | 5773303039 | 4275 | 4265 | 4275 | 4265 | 35 |
| 308 | 20250414 | 134700 | 5773153614 | 4265 | 4260 | 4275 | 4260 | 1171 |
| 309 | 20250414 | 134600 | 5768160184 | 4260 | 4270 | 4280 | 4260 | 4748 |
| 310 | 20250414 | 134500 | 5747893464 | 4270 | 4285 | 4300 | 4270 | 13609 |
| 311 | 20250414 | 134400 | 5689649289 | 4280 | 4285 | 4285 | 4280 | 12042 |
| 312 | 20250414 | 134300 | 5638101239 | 4285 | 4300 | 4300 | 4285 | 2329 |
| 313 | 20250414 | 134200 | 5628113819 | 4290 | 4290 | 4290 | 4285 | 1350 |
| 314 | 20250414 | 134100 | 5622322394 | 4300 | 4295 | 4300 | 4295 | 511 |
| 315 | 20250414 | 134000 | 5620126399 | 4300 | 4300 | 4300 | 4295 | 742 |
| 316 | 20250414 | 133900 | 5616938084 | 4305 | 4310 | 4310 | 4300 | 2230 |
| 317 | 20250414 | 133800 | 5607336109 | 4310 | 4315 | 4315 | 4310 | 1488 |
| 318 | 20250414 | 133700 | 5600916639 | 4315 | 4315 | 4320 | 4315 | 1227 |
| 319 | 20250414 | 133600 | 5595622129 | 4310 | 4310 | 4310 | 4305 | 1587 |
| 320 | 20250414 | 133500 | 5588785314 | 4310 | 4310 | 4310 | 4305 | 459 |
| 321 | 20250414 | 133400 | 5586809014 | 4310 | 4300 | 4310 | 4295 | 342 |
| 322 | 20250414 | 133300 | 5585337254 | 4300 | 4295 | 4300 | 4280 | 6830 |
| 323 | 20250414 | 133200 | 5556009689 | 4300 | 4300 | 4300 | 4300 | 451 |
| 324 | 20250414 | 133100 | 5554070389 | 4300 | 4295 | 4300 | 4295 | 2347 |
| 325 | 20250414 | 133000 | 5543978519 | 4295 | 4275 | 4295 | 4275 | 2661 |
| 326 | 20250414 | 132900 | 5532565764 | 4275 | 4290 | 4290 | 4270 | 9535 |
| 327 | 20250414 | 132800 | 5491779679 | 4300 | 4300 | 4310 | 4300 | 1702 |
| 328 | 20250414 | 132700 | 5484459229 | 4305 | 4315 | 4325 | 4295 | 10826 |
| 329 | 20250414 | 132600 | 5437791519 | 4315 | 4310 | 4320 | 4310 | 2964 |
| 330 | 20250414 | 132500 | 5425000454 | 4320 | 4285 | 4320 | 4285 | 11158 |
| 331 | 20250414 | 132400 | 5376926399 | 4285 | 4285 | 4285 | 4275 | 1202 |
| 332 | 20250414 | 132300 | 5371787824 | 4275 | 4285 | 4285 | 4275 | 817 |
| 333 | 20250414 | 132200 | 5368288504 | 4290 | 4305 | 4305 | 4290 | 643 |
| 334 | 20250414 | 132100 | 5365529219 | 4295 | 4295 | 4295 | 4285 | 2855 |
| 335 | 20250414 | 132000 | 5353275544 | 4305 | 4300 | 4305 | 4295 | 1524 |
| 336 | 20250414 | 131900 | 5346724319 | 4300 | 4300 | 4300 | 4290 | 1449 |
| 337 | 20250414 | 131800 | 5340497404 | 4300 | 4295 | 4305 | 4290 | 887 |
| 338 | 20250414 | 131700 | 5336686734 | 4305 | 4305 | 4310 | 4305 | 985 |
| 339 | 20250414 | 131600 | 5332445704 | 4305 | 4290 | 4305 | 4290 | 487 |
| 340 | 20250414 | 131500 | 5330355289 | 4305 | 4305 | 4305 | 4300 | 474 |
| 341 | 20250414 | 131400 | 5328316089 | 4310 | 4305 | 4310 | 4305 | 822 |
| 342 | 20250414 | 131300 | 5324775344 | 4320 | 4310 | 4325 | 4310 | 5068 |
| 343 | 20250414 | 131200 | 5302905009 | 4305 | 4300 | 4310 | 4300 | 1301 |
| 344 | 20250414 | 131100 | 5297304154 | 4300 | 4290 | 4305 | 4290 | 1835 |
| 345 | 20250414 | 131000 | 5289418959 | 4290 | 4290 | 4300 | 4280 | 1683 |
| 346 | 20250414 | 130900 | 5282198004 | 4275 | 4275 | 4285 | 4270 | 4449 |
| 347 | 20250414 | 130800 | 5263174499 | 4275 | 4290 | 4290 | 4275 | 1615 |
| 348 | 20250414 | 130700 | 5256265114 | 4295 | 4290 | 4295 | 4290 | 1174 |
| 349 | 20250414 | 130600 | 5251227844 | 4265 | 4280 | 4280 | 4265 | 2622 |
| 350 | 20250414 | 130500 | 5240007134 | 4280 | 4285 | 4285 | 4280 | 12 |
| 351 | 20250414 | 130400 | 5239955764 | 4250 | 4290 | 4290 | 4250 | 7505 |
| 352 | 20250414 | 130300 | 5207964759 | 4285 | 4295 | 4295 | 4285 | 714 |
| 353 | 20250414 | 130200 | 5204904154 | 4290 | 4300 | 4300 | 4290 | 151 |
| 354 | 20250414 | 130100 | 5204255154 | 4300 | 4290 | 4300 | 4290 | 1307 |
| 355 | 20250414 | 130000 | 5198643539 | 4295 | 4285 | 4295 | 4285 | 50 |
| 356 | 20250414 | 125900 | 5198429159 | 4285 | 4290 | 4290 | 4285 | 2023 |
| 357 | 20250414 | 125800 | 5189750499 | 4290 | 4285 | 4290 | 4285 | 386 |
| 358 | 20250414 | 125700 | 5188094564 | 4285 | 4280 | 4285 | 4275 | 6706 |
| 359 | 20250414 | 125600 | 5159393014 | 4280 | 4280 | 4280 | 4280 | 360 |
| 360 | 20250414 | 125500 | 5157852214 | 4280 | 4280 | 4285 | 4275 | 427 |
| 361 | 20250414 | 125400 | 5156023849 | 4285 | 4275 | 4285 | 4275 | 167 |
| 362 | 20250414 | 125300 | 5155308924 | 4275 | 4280 | 4280 | 4275 | 314 |
| 363 | 20250414 | 125200 | 5153965014 | 4280 | 4275 | 4280 | 4275 | 417 |
| 364 | 20250414 | 125100 | 5152181274 | 4280 | 4290 | 4290 | 4280 | 1268 |
| 365 | 20250414 | 125000 | 5146751614 | 4280 | 4290 | 4290 | 4280 | 2347 |
| 366 | 20250414 | 124900 | 5136693554 | 4290 | 4290 | 4290 | 4290 | 1307 |
| 367 | 20250414 | 124800 | 5131086524 | 4290 | 4290 | 4290 | 4290 | 340 |
| 368 | 20250414 | 124700 | 5129627924 | 4290 | 4280 | 4290 | 4280 | 293 |
| 369 | 20250414 | 124600 | 5128370974 | 4290 | 4285 | 4290 | 4280 | 5405 |
| 370 | 20250414 | 124500 | 5105216679 | 4290 | 4290 | 4295 | 4290 | 248 |
| 371 | 20250414 | 124400 | 5104152709 | 4290 | 4290 | 4290 | 4290 | 1527 |
| 372 | 20250414 | 124300 | 5097601879 | 4295 | 4295 | 4295 | 4290 | 1722 |
| 373 | 20250414 | 124200 | 5090210724 | 4295 | 4290 | 4295 | 4290 | 2172 |
| 374 | 20250414 | 124100 | 5080888844 | 4295 | 4295 | 4295 | 4285 | 2230 |
| 375 | 20250414 | 124000 | 5071324034 | 4290 | 4285 | 4290 | 4285 | 2731 |
| 376 | 20250414 | 123900 | 5059610754 | 4285 | 4285 | 4285 | 4280 | 36 |
| 377 | 20250414 | 123800 | 5059456529 | 4290 | 4285 | 4290 | 4285 | 262 |
| 378 | 20250414 | 123700 | 5058333834 | 4285 | 4285 | 4290 | 4285 | 1665 |
| 379 | 20250414 | 123600 | 5051198809 | 4285 | 4275 | 4285 | 4275 | 3438 |
| 380 | 20250414 | 123500 | 5036483769 | 4275 | 4280 | 4280 | 4275 | 457 |
| 381 | 20250414 | 123400 | 5034530089 | 4280 | 4280 | 4280 | 4265 | 27 |
| 382 | 20250414 | 123300 | 5034414754 | 4265 | 4265 | 4265 | 4265 | 5 |
| 383 | 20250414 | 123200 | 5034393429 | 4265 | 4265 | 4265 | 4265 | 478 |
| 384 | 20250414 | 123100 | 5032354759 | 4265 | 4270 | 4285 | 4265 | 1631 |
| 385 | 20250414 | 123000 | 5025377189 | 4270 | 4270 | 4270 | 4270 | 16 |
| 386 | 20250414 | 122900 | 5025308869 | 4270 | 4275 | 4275 | 4270 | 1453 |
| 387 | 20250414 | 122800 | 5019103239 | 4275 | 4275 | 4275 | 4275 | 1 |
| 388 | 20250414 | 122700 | 5019098964 | 4275 | 4275 | 4275 | 4260 | 380 |
| 389 | 20250414 | 122600 | 5017478964 | 4275 | 4265 | 4275 | 4265 | 3299 |
| 390 | 20250414 | 122500 | 5003395069 | 4250 | 4250 | 4265 | 4250 | 297 |
| 391 | 20250414 | 122400 | 5002132774 | 4250 | 4255 | 4255 | 4250 | 10961 |
| 392 | 20250414 | 122300 | 4955547874 | 4265 | 4265 | 4265 | 4255 | 8887 |
| 393 | 20250414 | 122200 | 4917705169 | 4270 | 4275 | 4275 | 4260 | 117 |
| 394 | 20250414 | 122100 | 4917205539 | 4260 | 4270 | 4270 | 4260 | 742 |
| 395 | 20250414 | 122000 | 4914039069 | 4270 | 4270 | 4270 | 4270 | 47 |
| 396 | 20250414 | 121900 | 4913838379 | 4270 | 4260 | 4270 | 4260 | 639 |
| 397 | 20250414 | 121800 | 4911109859 | 4260 | 4275 | 4275 | 4260 | 854 |
| 398 | 20250414 | 121700 | 4907459214 | 4275 | 4275 | 4275 | 4270 | 722 |
| 399 | 20250414 | 121600 | 4904375219 | 4255 | 4280 | 4280 | 4255 | 1206 |
| 400 | 20250414 | 121500 | 4899225509 | 4280 | 4280 | 4280 | 4270 | 4838 |
| 401 | 20250414 | 121400 | 4878556964 | 4280 | 4285 | 4285 | 4280 | 2642 |
| 402 | 20250414 | 121300 | 4867242999 | 4290 | 4282 | 4300 | 4282 | 3778 |
| 403 | 20250414 | 121200 | 4851030395 | 4282 | 4280 | 4285 | 4280 | 234 |
| 404 | 20250414 | 121100 | 4850028759 | 4275 | 4280 | 4285 | 4275 | 1686 |
| 405 | 20250414 | 121000 | 4842814119 | 4280 | 4285 | 4285 | 4280 | 410 |
| 406 | 20250414 | 120900 | 4841058869 | 4280 | 4275 | 4285 | 4265 | 2201 |
| 407 | 20250414 | 120800 | 4831649044 | 4275 | 4265 | 4275 | 4265 | 962 |
| 408 | 20250414 | 120700 | 4827545094 | 4265 | 4255 | 4265 | 4255 | 1426 |
| 409 | 20250414 | 120600 | 4821475084 | 4250 | 4250 | 4255 | 4250 | 296 |
| 410 | 20250414 | 120500 | 4820217007 | 4255 | 4250 | 4255 | 4250 | 968 |
| 411 | 20250414 | 120400 | 4816098667 | 4250 | 4255 | 4260 | 4250 | 1771 |
| 412 | 20250414 | 120300 | 4808562487 | 4255 | 4260 | 4260 | 4255 | 1524 |
| 413 | 20250414 | 120200 | 4802077367 | 4260 | 4260 | 4260 | 4260 | 305 |
| 414 | 20250414 | 120100 | 4800778067 | 4250 | 4270 | 4270 | 4250 | 1205 |
| 415 | 20250414 | 120000 | 4795653302 | 4250 | 4250 | 4275 | 4250 | 70 |
| 416 | 20250414 | 115900 | 4795354527 | 4250 | 4250 | 4255 | 4250 | 1113 |
| 417 | 20250414 | 115800 | 4790624142 | 4250 | 4265 | 4280 | 4250 | 1431 |
| 418 | 20250414 | 115700 | 4784530702 | 4280 | 4275 | 4285 | 4265 | 4006 |
| 419 | 20250414 | 115600 | 4767410192 | 4275 | 4265 | 4275 | 4265 | 2123 |
| 420 | 20250414 | 115500 | 4758346272 | 4265 | 4260 | 4265 | 4250 | 222 |
| 421 | 20250414 | 115400 | 4757400452 | 4250 | 4240 | 4260 | 4240 | 625 |
| 422 | 20250414 | 115300 | 4754744002 | 4260 | 4240 | 4260 | 4235 | 4660 |
| 423 | 20250414 | 115200 | 4734971087 | 4240 | 4250 | 4260 | 4240 | 4098 |
| 424 | 20250414 | 115100 | 4717580052 | 4250 | 4270 | 4270 | 4247 | 2254 |
| 425 | 20250414 | 115000 | 4707991297 | 4275 | 4285 | 4285 | 4270 | 1093 |
| 426 | 20250414 | 114900 | 4703314992 | 4285 | 4285 | 4285 | 4265 | 5857 |
| 427 | 20250414 | 114800 | 4678287952 | 4285 | 4235 | 4290 | 4235 | 12744 |
| 428 | 20250414 | 114700 | 4623950052 | 4250 | 4250 | 4250 | 4240 | 1302 |
| 429 | 20250414 | 114600 | 4618421642 | 4250 | 4240 | 4250 | 4240 | 3804 |
| 430 | 20250414 | 114500 | 4602284017 | 4235 | 4235 | 4240 | 4235 | 679 |
| 431 | 20250414 | 114400 | 4599408447 | 4240 | 4235 | 4240 | 4230 | 1151 |
| 432 | 20250414 | 114300 | 4594534632 | 4235 | 4245 | 4245 | 4230 | 69 |
| 433 | 20250414 | 114200 | 4594242287 | 4240 | 4245 | 4245 | 4230 | 2609 |
| 434 | 20250414 | 114100 | 4583191867 | 4245 | 4235 | 4245 | 4235 | 626 |
| 435 | 20250414 | 114000 | 4580534642 | 4240 | 4255 | 4255 | 4240 | 2909 |
| 436 | 20250414 | 113900 | 4568170332 | 4255 | 4235 | 4255 | 4235 | 6759 |
| 437 | 20250414 | 113800 | 4539483032 | 4230 | 4230 | 4230 | 4230 | 505 |
| 438 | 20250414 | 113700 | 4537346882 | 4230 | 4220 | 4230 | 4220 | 895 |
| 439 | 20250414 | 113600 | 4533569182 | 4220 | 4225 | 4230 | 4220 | 2287 |
| 440 | 20250414 | 113500 | 4523903032 | 4230 | 4230 | 4235 | 4225 | 550 |
| 441 | 20250414 | 113400 | 4521576532 | 4230 | 4215 | 4230 | 4215 | 2585 |
| 442 | 20250414 | 113300 | 4510665737 | 4210 | 4215 | 4215 | 4210 | 689 |
| 443 | 20250414 | 113200 | 4507761607 | 4215 | 4215 | 4215 | 4215 | 701 |
| 444 | 20250414 | 113100 | 4504806892 | 4215 | 4220 | 4220 | 4215 | 3226 |
| 445 | 20250414 | 113000 | 4491199342 | 4220 | 4225 | 4225 | 4215 | 255 |
| 446 | 20250414 | 112900 | 4490123237 | 4225 | 4230 | 4230 | 4220 | 2030 |
| 447 | 20250414 | 112800 | 4481553087 | 4235 | 4220 | 4235 | 4210 | 7554 |
| 448 | 20250414 | 112700 | 4449626372 | 4210 | 4220 | 4220 | 4210 | 428 |
| 449 | 20250414 | 112600 | 4447820617 | 4220 | 4210 | 4220 | 4210 | 1742 |
| 450 | 20250414 | 112500 | 4440481677 | 4210 | 4215 | 4215 | 4210 | 831 |
| 451 | 20250414 | 112400 | 4436981562 | 4215 | 4210 | 4215 | 4210 | 82 |
| 452 | 20250414 | 112300 | 4436635982 | 4210 | 4215 | 4215 | 4210 | 1856 |
| 453 | 20250414 | 112200 | 4428813357 | 4220 | 4215 | 4220 | 4215 | 797 |
| 454 | 20250414 | 112100 | 4425450062 | 4225 | 4225 | 4225 | 4225 | 1140 |
| 455 | 20250414 | 112000 | 4420633562 | 4225 | 4230 | 4230 | 4220 | 1564 |
| 456 | 20250414 | 111900 | 4414020672 | 4230 | 4220 | 4230 | 4220 | 1527 |
| 457 | 20250414 | 111800 | 4407569312 | 4220 | 4215 | 4220 | 4215 | 300 |
| 458 | 20250414 | 111700 | 4406304777 | 4215 | 4210 | 4215 | 4200 | 2304 |
| 459 | 20250414 | 111600 | 4396619737 | 4210 | 4210 | 4210 | 4205 | 480 |
| 460 | 20250414 | 111500 | 4394601097 | 4205 | 4205 | 4205 | 4200 | 782 |
| 461 | 20250414 | 111400 | 4391312887 | 4205 | 4205 | 4225 | 4200 | 5386 |
| 462 | 20250414 | 111300 | 4368662097 | 4210 | 4205 | 4225 | 4205 | 1414 |
| 463 | 20250414 | 111200 | 4362696697 | 4225 | 4230 | 4230 | 4210 | 4136 |
| 464 | 20250414 | 111100 | 4345250497 | 4230 | 4195 | 4235 | 4190 | 8290 |
| 465 | 20250414 | 111000 | 4310287632 | 4195 | 4190 | 4195 | 4190 | 2009 |
| 466 | 20250414 | 110900 | 4301869692 | 4200 | 4185 | 4200 | 4185 | 4568 |
| 467 | 20250414 | 110800 | 4282688082 | 4190 | 4195 | 4200 | 4190 | 2452 |
| 468 | 20250414 | 110700 | 4272403112 | 4195 | 4185 | 4200 | 4185 | 5513 |
| 469 | 20250414 | 110600 | 4249282032 | 4195 | 4190 | 4195 | 4180 | 3307 |
| 470 | 20250414 | 110500 | 4235439712 | 4190 | 4165 | 4190 | 4165 | 4898 |
| 471 | 20250414 | 110400 | 4214984677 | 4165 | 4150 | 4165 | 4150 | 3290 |
| 472 | 20250414 | 110300 | 4201307107 | 4150 | 4150 | 4155 | 4150 | 1677 |
| 473 | 20250414 | 110200 | 4194343452 | 4150 | 4145 | 4150 | 4145 | 1734 |
| 474 | 20250414 | 110100 | 4187153607 | 4145 | 4155 | 4160 | 4145 | 4208 |
| 475 | 20250414 | 110000 | 4169689842 | 4155 | 4160 | 4160 | 4155 | 165 |
| 476 | 20250414 | 105900 | 4169004257 | 4160 | 4170 | 4170 | 4160 | 7657 |
| 477 | 20250414 | 105800 | 4137101647 | 4175 | 4175 | 4175 | 4175 | 1976 |
| 478 | 20250414 | 105700 | 4128851847 | 4175 | 4180 | 4190 | 4175 | 798 |
| 479 | 20250414 | 105600 | 4125519127 | 4180 | 4180 | 4180 | 4180 | 1067 |
| 480 | 20250414 | 105500 | 4121059067 | 4180 | 4170 | 4180 | 4170 | 703 |
| 481 | 20250414 | 105400 | 4118125567 | 4165 | 4175 | 4180 | 4165 | 1651 |
| 482 | 20250414 | 105300 | 4111243182 | 4175 | 4185 | 4185 | 4170 | 1963 |
| 483 | 20250414 | 105200 | 4103033222 | 4185 | 4175 | 4190 | 4165 | 3365 |
| 484 | 20250414 | 105100 | 4088993222 | 4175 | 4185 | 4195 | 4175 | 3841 |
| 485 | 20250414 | 105000 | 4072945602 | 4185 | 4170 | 4185 | 4170 | 2391 |
| 486 | 20250414 | 104900 | 4062950472 | 4170 | 4165 | 4180 | 4160 | 2642 |
| 487 | 20250414 | 104800 | 4051931782 | 4165 | 4170 | 4170 | 4155 | 3727 |
| 488 | 20250414 | 104700 | 4036424592 | 4175 | 4185 | 4185 | 4150 | 2632 |
| 489 | 20250414 | 104600 | 4025482547 | 4170 | 4155 | 4180 | 4150 | 2242 |
| 490 | 20250414 | 104500 | 4016143307 | 4150 | 4150 | 4155 | 4150 | 2913 |
| 491 | 20250414 | 104400 | 4004054257 | 4150 | 4170 | 4170 | 4150 | 1739 |
| 492 | 20250414 | 104300 | 3996828347 | 4160 | 4180 | 4180 | 4160 | 872 |
| 493 | 20250414 | 104200 | 3993198137 | 4170 | 4200 | 4205 | 4170 | 5213 |
| 494 | 20250414 | 104100 | 3971353472 | 4205 | 4165 | 4205 | 4165 | 10877 |
| 495 | 20250414 | 104000 | 3925886562 | 4165 | 4150 | 4165 | 4150 | 5185 |
| 496 | 20250414 | 103900 | 3904349717 | 4150 | 4145 | 4155 | 4145 | 484 |
| 497 | 20250414 | 103800 | 3902341197 | 4140 | 4165 | 4165 | 4140 | 4097 |
| 498 | 20250414 | 103700 | 3885363137 | 4160 | 4150 | 4160 | 4150 | 10091 |
| 499 | 20250414 | 103600 | 3843452667 | 4150 | 4140 | 4150 | 4130 | 1575 |
| 500 | 20250414 | 103500 | 3836929422 | 4140 | 4135 | 4145 | 4125 | 7976 |
| 501 | 20250414 | 103400 | 3803963537 | 4135 | 4150 | 4150 | 4130 | 2466 |
| 502 | 20250414 | 103300 | 3793767682 | 4140 | 4135 | 4145 | 4130 | 8501 |
| 503 | 20250414 | 103200 | 3758607782 | 4125 | 4130 | 4130 | 4120 | 3672 |
| 504 | 20250414 | 103100 | 3743467037 | 4130 | 4135 | 4140 | 4120 | 4445 |
| 505 | 20250414 | 103000 | 3725109587 | 4135 | 4135 | 4135 | 4115 | 4924 |
| 506 | 20250414 | 102900 | 3704788882 | 4130 | 4140 | 4140 | 4130 | 4237 |
| 507 | 20250414 | 102800 | 3687281217 | 4135 | 4135 | 4140 | 4130 | 4447 |
| 508 | 20250414 | 102700 | 3668896557 | 4140 | 4150 | 4155 | 4140 | 4856 |
| 509 | 20250414 | 102600 | 3648766397 | 4150 | 4150 | 4160 | 4140 | 13211 |
| 510 | 20250414 | 102500 | 3593946992 | 4150 | 4160 | 4165 | 4150 | 3468 |
| 511 | 20250414 | 102400 | 3579526662 | 4160 | 4175 | 4180 | 4160 | 8076 |
| 512 | 20250414 | 102300 | 3545876662 | 4175 | 4200 | 4200 | 4175 | 12943 |
| 513 | 20250414 | 102200 | 3491733202 | 4200 | 4210 | 4210 | 4190 | 3577 |
| 514 | 20250414 | 102100 | 3476721842 | 4210 | 4210 | 4210 | 4200 | 886 |
| 515 | 20250414 | 102000 | 3472999007 | 4200 | 4200 | 4210 | 4195 | 2294 |
| 516 | 20250414 | 101900 | 3463366202 | 4195 | 4210 | 4230 | 4195 | 5572 |
| 517 | 20250414 | 101800 | 3439943757 | 4210 | 4210 | 4230 | 4210 | 3138 |
| 518 | 20250414 | 101700 | 3426716072 | 4210 | 4215 | 4220 | 4195 | 3623 |
| 519 | 20250414 | 101600 | 3411450752 | 4195 | 4205 | 4210 | 4185 | 14034 |
| 520 | 20250414 | 101500 | 3352521317 | 4200 | 4215 | 4215 | 4200 | 7763 |
| 521 | 20250414 | 101400 | 3319854707 | 4215 | 4230 | 4230 | 4215 | 4777 |
| 522 | 20250414 | 101300 | 3299683227 | 4240 | 4220 | 4240 | 4220 | 846 |
| 523 | 20250414 | 101200 | 3296108262 | 4220 | 4240 | 4240 | 4220 | 12409 |
| 524 | 20250414 | 101100 | 3243617037 | 4240 | 4235 | 4240 | 4235 | 675 |
| 525 | 20250414 | 101000 | 3240755107 | 4235 | 4250 | 4265 | 4230 | 19042 |
| 526 | 20250414 | 100900 | 3159922257 | 4265 | 4250 | 4265 | 4250 | 706 |
| 527 | 20250414 | 100800 | 3156921587 | 4250 | 4250 | 4255 | 4250 | 2080 |
| 528 | 20250414 | 100700 | 3148075892 | 4250 | 4250 | 4250 | 4240 | 4281 |
| 529 | 20250414 | 100600 | 3129892422 | 4255 | 4255 | 4265 | 4250 | 5973 |
| 530 | 20250414 | 100500 | 3104471087 | 4255 | 4255 | 4265 | 4250 | 8041 |
| 531 | 20250414 | 100400 | 3070233432 | 4255 | 4250 | 4260 | 4250 | 5168 |
| 532 | 20250414 | 100300 | 3048242407 | 4245 | 4250 | 4250 | 4245 | 6066 |
| 533 | 20250414 | 100200 | 3022482617 | 4250 | 4270 | 4270 | 4250 | 4608 |
| 534 | 20250414 | 100100 | 3002866792 | 4270 | 4275 | 4275 | 4260 | 5515 |
| 535 | 20250414 | 100000 | 2979346052 | 4275 | 4290 | 4290 | 4270 | 5186 |
| 536 | 20250414 | 095900 | 2957173632 | 4295 | 4290 | 4295 | 4280 | 3651 |
| 537 | 20250414 | 095800 | 2941517242 | 4290 | 4305 | 4305 | 4230 | 38848 |
| 538 | 20250414 | 095700 | 2775463267 | 4305 | 4325 | 4325 | 4305 | 14915 |
| 539 | 20250414 | 095600 | 2711155607 | 4330 | 4325 | 4330 | 4325 | 91 |
| 540 | 20250414 | 095500 | 2710761627 | 4325 | 4330 | 4330 | 4325 | 856 |
| 541 | 20250414 | 095400 | 2707055647 | 4330 | 4340 | 4340 | 4325 | 515 |
| 542 | 20250414 | 095300 | 2704826307 | 4325 | 4340 | 4340 | 4325 | 3081 |
| 543 | 20250414 | 095200 | 2691479807 | 4340 | 4350 | 4350 | 4340 | 1651 |
| 544 | 20250414 | 095100 | 2684309227 | 4345 | 4355 | 4355 | 4345 | 1122 |
| 545 | 20250414 | 095000 | 2679432917 | 4350 | 4330 | 4350 | 4330 | 6360 |
| 546 | 20250414 | 094900 | 2651809992 | 4325 | 4330 | 4335 | 4325 | 4825 |
| 547 | 20250414 | 094800 | 2630908452 | 4330 | 4335 | 4335 | 4325 | 256 |
| 548 | 20250414 | 094700 | 2629800672 | 4325 | 4320 | 4325 | 4315 | 3781 |
| 549 | 20250414 | 094600 | 2613470337 | 4320 | 4330 | 4330 | 4320 | 5596 |
| 550 | 20250414 | 094500 | 2589269254 | 4330 | 4340 | 4340 | 4330 | 5184 |
| 551 | 20250414 | 094400 | 2566803569 | 4340 | 4340 | 4340 | 4340 | 313 |
| 552 | 20250414 | 094300 | 2565445149 | 4340 | 4335 | 4340 | 4335 | 2811 |
| 553 | 20250414 | 094200 | 2553250704 | 4335 | 4340 | 4350 | 4335 | 2120 |
| 554 | 20250414 | 094100 | 2544046099 | 4335 | 4335 | 4350 | 4330 | 1525 |
| 555 | 20250414 | 094000 | 2537431509 | 4335 | 4350 | 4355 | 4335 | 4613 |
| 556 | 20250414 | 093900 | 2517402634 | 4355 | 4355 | 4355 | 4350 | 421 |
| 557 | 20250414 | 093800 | 2515570689 | 4350 | 4360 | 4360 | 4350 | 1523 |
| 558 | 20250414 | 093700 | 2508941934 | 4355 | 4360 | 4360 | 4355 | 523 |
| 559 | 20250414 | 093600 | 2506661739 | 4360 | 4340 | 4360 | 4340 | 10409 |
| 560 | 20250414 | 093500 | 2461371799 | 4345 | 4325 | 4345 | 4310 | 3671 |
| 561 | 20250414 | 093400 | 2445479969 | 4315 | 4345 | 4345 | 4310 | 11628 |
| 562 | 20250414 | 093300 | 2395246465 | 4350 | 4335 | 4350 | 4335 | 199 |
| 563 | 20250414 | 093200 | 2394381830 | 4335 | 4335 | 4350 | 4330 | 3437 |
| 564 | 20250414 | 093100 | 2379483265 | 4335 | 4350 | 4360 | 4335 | 11252 |
| 565 | 20250414 | 093000 | 2330637425 | 4350 | 4340 | 4365 | 4335 | 6392 |
| 566 | 20250414 | 092900 | 2302850675 | 4335 | 4360 | 4360 | 4335 | 10269 |
| 567 | 20250414 | 092800 | 2258211015 | 4365 | 4405 | 4405 | 4365 | 17127 |
| 568 | 20250414 | 092700 | 2183177780 | 4405 | 4425 | 4425 | 4395 | 10628 |
| 569 | 20250414 | 092600 | 2136312070 | 4425 | 4430 | 4450 | 4425 | 7871 |
| 570 | 20250414 | 092500 | 2101408280 | 4425 | 4430 | 4430 | 4425 | 1100 |
| 571 | 20250414 | 092400 | 2096539845 | 4425 | 4430 | 4435 | 4425 | 1344 |
| 572 | 20250414 | 092300 | 2090587745 | 4430 | 4435 | 4445 | 4430 | 1783 |
| 573 | 20250414 | 092200 | 2082671465 | 4445 | 4425 | 4450 | 4425 | 1829 |
| 574 | 20250414 | 092100 | 2074569310 | 4445 | 4470 | 4475 | 4420 | 14903 |
| 575 | 20250414 | 092000 | 2008323515 | 4475 | 4490 | 4515 | 4455 | 17971 |
| 576 | 20250414 | 091900 | 1927839450 | 4490 | 4440 | 4505 | 4440 | 20181 |
| 577 | 20250414 | 091800 | 1837566930 | 4435 | 4470 | 4470 | 4435 | 13287 |
| 578 | 20250414 | 091700 | 1778439355 | 4470 | 4435 | 4470 | 4425 | 29179 |
| 579 | 20250414 | 091600 | 1648531665 | 4435 | 4440 | 4445 | 4420 | 13601 |
| 580 | 20250414 | 091500 | 1588240076 | 4440 | 4430 | 4440 | 4405 | 21906 |
| 581 | 20250414 | 091400 | 1491318176 | 4420 | 4400 | 4435 | 4395 | 22866 |
| 582 | 20250414 | 091300 | 1390315116 | 4400 | 4390 | 4420 | 4365 | 10371 |
| 583 | 20250414 | 091200 | 1344694881 | 4390 | 4445 | 4450 | 4385 | 30458 |
| 584 | 20250414 | 091100 | 1210143892 | 4435 | 4380 | 4450 | 4360 | 36659 |
| 585 | 20250414 | 091000 | 1048127506 | 4375 | 4350 | 4375 | 4345 | 9095 |
| 586 | 20250414 | 090900 | 1008480696 | 4350 | 4375 | 4375 | 4320 | 10943 |
| 587 | 20250414 | 090800 | 960872391 | 4380 | 4400 | 4405 | 4380 | 7010 |
| 588 | 20250414 | 090700 | 930041121 | 4380 | 4380 | 4400 | 4350 | 14705 |
| 589 | 20250414 | 090600 | 865657446 | 4380 | 4380 | 4395 | 4350 | 9500 |
| 590 | 20250414 | 090500 | 824168051 | 4390 | 4380 | 4415 | 4360 | 22961 |
| 591 | 20250414 | 090400 | 723394031 | 4380 | 4300 | 4390 | 4300 | 25425 |
| 592 | 20250414 | 090300 | 613141146 | 4295 | 4300 | 4325 | 4280 | 20842 |
| 593 | 20250414 | 090200 | 523548406 | 4330 | 4260 | 4330 | 4260 | 10449 |
| 594 | 20250414 | 090100 | 478825231 | 4260 | 4250 | 4295 | 4235 | 34766 |
| 595 | 20250414 | 090000 | 330667131 | 4260 | 4305 | 4350 | 4230 | 76544 |