31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 3 | 20230921 | 190100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230921 | 190000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230921 | 185900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230921 | 185800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230921 | 185700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230921 | 185600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230921 | 185500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230921 | 185400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230921 | 185300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230921 | 185200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230921 | 185100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230921 | 185000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230921 | 184900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230921 | 184800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230921 | 184700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230921 | 184600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230921 | 184500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230921 | 184400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230921 | 184300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230921 | 184200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230921 | 184100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230921 | 184000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230921 | 183900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230921 | 183800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230921 | 183700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230921 | 183600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230921 | 183500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230921 | 183400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230921 | 183300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230921 | 183200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 33 | 20230921 | 183100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230921 | 183000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230921 | 182900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230921 | 182800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230921 | 182700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230921 | 182600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230921 | 182500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230921 | 182400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230921 | 182300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230921 | 182200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230921 | 182100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230921 | 182000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230921 | 181900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230921 | 181800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230921 | 181700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230921 | 181600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230921 | 181500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230921 | 181400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230921 | 181300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230921 | 181200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230921 | 181100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230921 | 181000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230921 | 180900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230921 | 180800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230921 | 180700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230921 | 180600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230921 | 180500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230921 | 180400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230921 | 180300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230921 | 180200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 63 | 20230921 | 180100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230921 | 180000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230921 | 175900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230921 | 175800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230921 | 175700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230921 | 175600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230921 | 175500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230921 | 175400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230921 | 175300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230921 | 175200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230921 | 175100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230921 | 175000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230921 | 174900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230921 | 174800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230921 | 174700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230921 | 174600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230921 | 174500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230921 | 174400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230921 | 174300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230921 | 174200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230921 | 174100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230921 | 174000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230921 | 173900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230921 | 173800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230921 | 173700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230921 | 173600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230921 | 173500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230921 | 173400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230921 | 173300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230921 | 173200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 93 | 20230921 | 173100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230921 | 173000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230921 | 172900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230921 | 172800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230921 | 172700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230921 | 172600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230921 | 172500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230921 | 172400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230921 | 172300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230921 | 172200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230921 | 172100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230921 | 172000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230921 | 171900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230921 | 171800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230921 | 171700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230921 | 171600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230921 | 171500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230921 | 171400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230921 | 171300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230921 | 171200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230921 | 171100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230921 | 171000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230921 | 170900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230921 | 170800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230921 | 170700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230921 | 170600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230921 | 170500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230921 | 170400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230921 | 170300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230921 | 170200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 123 | 20230921 | 170100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230921 | 170000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230921 | 165900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230921 | 165800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230921 | 165700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230921 | 165600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230921 | 165500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230921 | 165400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230921 | 165300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230921 | 165200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230921 | 165100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230921 | 165000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230921 | 164900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230921 | 164800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230921 | 164700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230921 | 164600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230921 | 164500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230921 | 164400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230921 | 164300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230921 | 164200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230921 | 164100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230921 | 164000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230921 | 163900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230921 | 163800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230921 | 163700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230921 | 163600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230921 | 163500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230921 | 163400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230921 | 163300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230921 | 163200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 153 | 20230921 | 163100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230921 | 163000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230921 | 162900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230921 | 162800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230921 | 162700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230921 | 162600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230921 | 162500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230921 | 162400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230921 | 162300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230921 | 162200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230921 | 162100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230921 | 162000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230921 | 161900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230921 | 161800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230921 | 161700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230921 | 161600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230921 | 161500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230921 | 161400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230921 | 161300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230921 | 161200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230921 | 161100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230921 | 161000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230921 | 160900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230921 | 160800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230921 | 160700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230921 | 160600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230921 | 160500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230921 | 160400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230921 | 160300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230921 | 160200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 183 | 20230921 | 160100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230921 | 160000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230921 | 155900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230921 | 155800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230921 | 155700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230921 | 155600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230921 | 155500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230921 | 155400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230921 | 155300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230921 | 155200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230921 | 155100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230921 | 155000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230921 | 154900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230921 | 154800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230921 | 154700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230921 | 154600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230921 | 154500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230921 | 154400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230921 | 154300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230921 | 154200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230921 | 154100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230921 | 154000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230921 | 153900 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230921 | 153800 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230921 | 153700 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230921 | 153600 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230921 | 153500 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230921 | 153400 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230921 | 153300 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230921 | 153200 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 213 | 20230921 | 153100 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230921 | 153000 | 50103943715 | 4230 | 4230 | 4230 | 4230 | 60765 |
| 215 | 20230921 | 152900 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230921 | 152800 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230921 | 152700 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230921 | 152600 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230921 | 152500 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230921 | 152400 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230921 | 152300 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230921 | 152200 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230921 | 152100 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230921 | 152000 | 49846907765 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230921 | 151900 | 49846907765 | 4245 | 4240 | 4245 | 4230 | 11179 |
| 226 | 20230921 | 151800 | 49799508230 | 4245 | 4235 | 4250 | 4225 | 10079 |
| 227 | 20230921 | 151700 | 49756818155 | 4230 | 4245 | 4245 | 4210 | 5547 |
| 228 | 20230921 | 151600 | 49733354005 | 4250 | 4265 | 4265 | 4245 | 4862 |
| 229 | 20230921 | 151500 | 49712685775 | 4265 | 4255 | 4265 | 4255 | 14955 |
| 230 | 20230921 | 151400 | 49648980405 | 4255 | 4250 | 4255 | 4245 | 8734 |
| 231 | 20230921 | 151300 | 49611863390 | 4250 | 4235 | 4250 | 4235 | 8030 |
| 232 | 20230921 | 151200 | 49577810540 | 4235 | 4245 | 4250 | 4230 | 7740 |
| 233 | 20230921 | 151100 | 49544987350 | 4250 | 4240 | 4250 | 4235 | 5619 |
| 234 | 20230921 | 151000 | 49521148130 | 4240 | 4220 | 4240 | 4220 | 7245 |
| 235 | 20230921 | 150900 | 49490498285 | 4225 | 4210 | 4225 | 4210 | 4116 |
| 236 | 20230921 | 150800 | 49473131790 | 4210 | 4210 | 4220 | 4210 | 7047 |
| 237 | 20230921 | 150700 | 49443437245 | 4215 | 4225 | 4225 | 4210 | 4156 |
| 238 | 20230921 | 150600 | 49425914015 | 4220 | 4210 | 4225 | 4200 | 5486 |
| 239 | 20230921 | 150500 | 49402797995 | 4210 | 4195 | 4210 | 4195 | 4038 |
| 240 | 20230921 | 150400 | 49385829895 | 4195 | 4180 | 4195 | 4180 | 4822 |
| 241 | 20230921 | 150300 | 49365645810 | 4185 | 4155 | 4185 | 4155 | 14485 |
| 242 | 20230921 | 150200 | 49305290335 | 4155 | 4165 | 4165 | 4150 | 19979 |
| 243 | 20230921 | 150100 | 49222295330 | 4160 | 4165 | 4170 | 4160 | 8686 |
| 244 | 20230921 | 150000 | 49186147940 | 4165 | 4185 | 4185 | 4165 | 11768 |
| 245 | 20230921 | 145900 | 49137032365 | 4185 | 4185 | 4185 | 4180 | 1981 |
| 246 | 20230921 | 145800 | 49128743290 | 4185 | 4185 | 4190 | 4180 | 3176 |
| 247 | 20230921 | 145700 | 49115458870 | 4185 | 4185 | 4185 | 4170 | 5501 |
| 248 | 20230921 | 145600 | 49092491150 | 4185 | 4190 | 4190 | 4180 | 1922 |
| 249 | 20230921 | 145500 | 49084449785 | 4190 | 4190 | 4195 | 4185 | 3576 |
| 250 | 20230921 | 145400 | 49069466645 | 4190 | 4160 | 4195 | 4160 | 10715 |
| 251 | 20230921 | 145300 | 49024761355 | 4170 | 4190 | 4190 | 4160 | 23357 |
| 252 | 20230921 | 145200 | 48927239180 | 4185 | 4220 | 4220 | 4185 | 20186 |
| 253 | 20230921 | 145100 | 48842556560 | 4205 | 4220 | 4220 | 4205 | 3498 |
| 254 | 20230921 | 145000 | 48827811700 | 4220 | 4205 | 4220 | 4205 | 2925 |
| 255 | 20230921 | 144900 | 48815497205 | 4210 | 4210 | 4210 | 4205 | 3480 |
| 256 | 20230921 | 144800 | 48800858155 | 4210 | 4205 | 4210 | 4205 | 604 |
| 257 | 20230921 | 144700 | 48798317375 | 4205 | 4205 | 4215 | 4200 | 1867 |
| 258 | 20230921 | 144600 | 48790461700 | 4200 | 4215 | 4215 | 4200 | 9198 |
| 259 | 20230921 | 144500 | 48751790345 | 4210 | 4210 | 4215 | 4205 | 1904 |
| 260 | 20230921 | 144400 | 48743776190 | 4210 | 4225 | 4225 | 4205 | 4209 |
| 261 | 20230921 | 144300 | 48726049505 | 4225 | 4220 | 4225 | 4210 | 2181 |
| 262 | 20230921 | 144200 | 48716854320 | 4220 | 4220 | 4230 | 4215 | 1277 |
| 263 | 20230921 | 144100 | 48711467930 | 4215 | 4230 | 4235 | 4215 | 2346 |
| 264 | 20230921 | 144000 | 48701559930 | 4235 | 4225 | 4235 | 4215 | 3157 |
| 265 | 20230921 | 143900 | 48688239750 | 4215 | 4230 | 4235 | 4215 | 3332 |
| 266 | 20230921 | 143800 | 48674165705 | 4235 | 4235 | 4240 | 4215 | 525 |
| 267 | 20230921 | 143700 | 48671941185 | 4230 | 4225 | 4230 | 4210 | 6286 |
| 268 | 20230921 | 143600 | 48645430145 | 4225 | 4210 | 4225 | 4210 | 3737 |
| 269 | 20230921 | 143500 | 48629660645 | 4210 | 4205 | 4210 | 4200 | 7094 |
| 270 | 20230921 | 143400 | 48599841895 | 4205 | 4205 | 4225 | 4205 | 3310 |
| 271 | 20230921 | 143300 | 48585888460 | 4205 | 4210 | 4210 | 4200 | 8360 |
| 272 | 20230921 | 143200 | 48550729160 | 4210 | 4230 | 4235 | 4205 | 5024 |
| 273 | 20230921 | 143100 | 48529578010 | 4235 | 4220 | 4240 | 4210 | 10761 |
| 274 | 20230921 | 143000 | 48484088060 | 4210 | 4220 | 4220 | 4210 | 4655 |
| 275 | 20230921 | 142900 | 48464488220 | 4210 | 4220 | 4220 | 4210 | 7101 |
| 276 | 20230921 | 142800 | 48434578515 | 4220 | 4240 | 4240 | 4220 | 2771 |
| 277 | 20230921 | 142700 | 48422871515 | 4220 | 4225 | 4240 | 4205 | 13281 |
| 278 | 20230921 | 142600 | 48366926905 | 4220 | 4260 | 4260 | 4220 | 10659 |
| 279 | 20230921 | 142500 | 48321813870 | 4245 | 4255 | 4260 | 4245 | 1987 |
| 280 | 20230921 | 142400 | 48313373225 | 4255 | 4245 | 4260 | 4245 | 3157 |
| 281 | 20230921 | 142300 | 48299924530 | 4260 | 4260 | 4260 | 4245 | 8595 |
| 282 | 20230921 | 142200 | 48263413715 | 4260 | 4260 | 4265 | 4260 | 2158 |
| 283 | 20230921 | 142100 | 48254216060 | 4260 | 4255 | 4260 | 4245 | 1788 |
| 284 | 20230921 | 142000 | 48246611415 | 4255 | 4270 | 4270 | 4255 | 564 |
| 285 | 20230921 | 141900 | 48244206890 | 4270 | 4270 | 4270 | 4255 | 5721 |
| 286 | 20230921 | 141800 | 48219789575 | 4270 | 4260 | 4270 | 4250 | 6357 |
| 287 | 20230921 | 141700 | 48192683425 | 4240 | 4235 | 4260 | 4235 | 8892 |
| 288 | 20230921 | 141600 | 48154879935 | 4240 | 4250 | 4250 | 4240 | 1677 |
| 289 | 20230921 | 141500 | 48147757995 | 4250 | 4225 | 4250 | 4225 | 440 |
| 290 | 20230921 | 141400 | 48145892995 | 4225 | 4250 | 4255 | 4225 | 11871 |
| 291 | 20230921 | 141300 | 48095608355 | 4250 | 4260 | 4260 | 4250 | 2417 |
| 292 | 20230921 | 141200 | 48085319725 | 4255 | 4260 | 4265 | 4255 | 5865 |
| 293 | 20230921 | 141100 | 48060352480 | 4265 | 4255 | 4265 | 4245 | 6874 |
| 294 | 20230921 | 141000 | 48031083195 | 4260 | 4245 | 4265 | 4245 | 5324 |
| 295 | 20230921 | 140900 | 48008416435 | 4245 | 4250 | 4250 | 4245 | 6229 |
| 296 | 20230921 | 140800 | 47981970480 | 4245 | 4250 | 4250 | 4235 | 4716 |
| 297 | 20230921 | 140700 | 47961939420 | 4245 | 4230 | 4245 | 4225 | 15027 |
| 298 | 20230921 | 140600 | 47898204800 | 4230 | 4230 | 4230 | 4220 | 6959 |
| 299 | 20230921 | 140500 | 47868802465 | 4230 | 4235 | 4235 | 4225 | 3374 |
| 300 | 20230921 | 140400 | 47854527830 | 4235 | 4235 | 4235 | 4230 | 5414 |
| 301 | 20230921 | 140300 | 47831605230 | 4230 | 4230 | 4235 | 4220 | 4958 |
| 302 | 20230921 | 140200 | 47810637460 | 4225 | 4205 | 4230 | 4205 | 4442 |
| 303 | 20230921 | 140100 | 47791906005 | 4205 | 4205 | 4215 | 4200 | 3358 |
| 304 | 20230921 | 140000 | 47777782910 | 4205 | 4195 | 4210 | 4195 | 3958 |
| 305 | 20230921 | 135900 | 47761151370 | 4195 | 4195 | 4200 | 4195 | 3690 |
| 306 | 20230921 | 135800 | 47745670340 | 4190 | 4195 | 4210 | 4190 | 4891 |
| 307 | 20230921 | 135700 | 47725159525 | 4195 | 4195 | 4205 | 4190 | 5174 |
| 308 | 20230921 | 135600 | 47703457445 | 4195 | 4165 | 4200 | 4155 | 12875 |
| 309 | 20230921 | 135500 | 47649656405 | 4155 | 4170 | 4175 | 4155 | 26641 |
| 310 | 20230921 | 135400 | 47538777400 | 4165 | 4195 | 4200 | 4165 | 26281 |
| 311 | 20230921 | 135300 | 47428905105 | 4200 | 4210 | 4215 | 4200 | 5663 |
| 312 | 20230921 | 135200 | 47405078005 | 4210 | 4200 | 4220 | 4195 | 7992 |
| 313 | 20230921 | 135100 | 47371501750 | 4205 | 4225 | 4230 | 4200 | 12467 |
| 314 | 20230921 | 135000 | 47319010890 | 4230 | 4195 | 4245 | 4195 | 10195 |
| 315 | 20230921 | 134900 | 47276029200 | 4195 | 4210 | 4215 | 4180 | 61503 |
| 316 | 20230921 | 134800 | 47017730670 | 4205 | 4250 | 4250 | 4205 | 30228 |
| 317 | 20230921 | 134700 | 46889960595 | 4245 | 4275 | 4280 | 4245 | 41855 |
| 318 | 20230921 | 134600 | 46711868975 | 4280 | 4315 | 4315 | 4275 | 9659 |
| 319 | 20230921 | 134500 | 46670440215 | 4295 | 4310 | 4320 | 4295 | 19060 |
| 320 | 20230921 | 134400 | 46588204530 | 4315 | 4290 | 4315 | 4285 | 10929 |
| 321 | 20230921 | 134300 | 46541182680 | 4285 | 4275 | 4290 | 4270 | 6112 |
| 322 | 20230921 | 134200 | 46515028375 | 4275 | 4260 | 4285 | 4260 | 5427 |
| 323 | 20230921 | 134100 | 46491874330 | 4260 | 4275 | 4280 | 4260 | 32914 |
| 324 | 20230921 | 134000 | 46351341410 | 4275 | 4280 | 4285 | 4275 | 21839 |
| 325 | 20230921 | 133900 | 46257886790 | 4285 | 4290 | 4295 | 4285 | 29481 |
| 326 | 20230921 | 133800 | 46131511745 | 4295 | 4295 | 4310 | 4290 | 999 |
| 327 | 20230921 | 133700 | 46127223095 | 4325 | 4300 | 4325 | 4295 | 4830 |
| 328 | 20230921 | 133600 | 46106468625 | 4290 | 4305 | 4305 | 4290 | 7048 |
| 329 | 20230921 | 133500 | 46076175940 | 4300 | 4320 | 4320 | 4300 | 14329 |
| 330 | 20230921 | 133400 | 46014520530 | 4310 | 4315 | 4335 | 4305 | 4268 |
| 331 | 20230921 | 133300 | 45996114000 | 4315 | 4315 | 4340 | 4310 | 3657 |
| 332 | 20230921 | 133200 | 45980328700 | 4320 | 4340 | 4345 | 4315 | 12190 |
| 333 | 20230921 | 133100 | 45927566140 | 4335 | 4325 | 4340 | 4325 | 1611 |
| 334 | 20230921 | 133000 | 45920583850 | 4340 | 4330 | 4340 | 4315 | 4273 |
| 335 | 20230921 | 132900 | 45902055465 | 4335 | 4320 | 4340 | 4305 | 2310 |
| 336 | 20230921 | 132800 | 45892081280 | 4320 | 4310 | 4320 | 4300 | 7448 |
| 337 | 20230921 | 132700 | 45860039870 | 4305 | 4305 | 4310 | 4300 | 3651 |
| 338 | 20230921 | 132600 | 45844323545 | 4305 | 4315 | 4320 | 4305 | 7800 |
| 339 | 20230921 | 132500 | 45810700180 | 4315 | 4330 | 4340 | 4315 | 7364 |
| 340 | 20230921 | 132400 | 45778858155 | 4340 | 4335 | 4340 | 4310 | 7161 |
| 341 | 20230921 | 132300 | 45747887990 | 4340 | 4320 | 4340 | 4315 | 3867 |
| 342 | 20230921 | 132200 | 45731154975 | 4330 | 4310 | 4330 | 4310 | 1331 |
| 343 | 20230921 | 132100 | 45725406095 | 4310 | 4315 | 4335 | 4310 | 5898 |
| 344 | 20230921 | 132000 | 45699913185 | 4315 | 4310 | 4315 | 4310 | 3169 |
| 345 | 20230921 | 131900 | 45686251810 | 4315 | 4315 | 4325 | 4310 | 2797 |
| 346 | 20230921 | 131800 | 45674178900 | 4315 | 4315 | 4325 | 4315 | 2957 |
| 347 | 20230921 | 131700 | 45661409295 | 4325 | 4320 | 4325 | 4310 | 2929 |
| 348 | 20230921 | 131600 | 45648767820 | 4325 | 4325 | 4325 | 4310 | 3138 |
| 349 | 20230921 | 131500 | 45635215075 | 4310 | 4310 | 4325 | 4310 | 6035 |
| 350 | 20230921 | 131400 | 45609189730 | 4310 | 4305 | 4330 | 4300 | 10505 |
| 351 | 20230921 | 131300 | 45563881175 | 4295 | 4305 | 4310 | 4295 | 3539 |
| 352 | 20230921 | 131200 | 45548659795 | 4300 | 4320 | 4320 | 4300 | 6966 |
| 353 | 20230921 | 131100 | 45518649470 | 4315 | 4300 | 4320 | 4300 | 3112 |
| 354 | 20230921 | 131000 | 45505229865 | 4295 | 4290 | 4305 | 4285 | 11265 |
| 355 | 20230921 | 130900 | 45456858230 | 4295 | 4300 | 4305 | 4280 | 36859 |
| 356 | 20230921 | 130800 | 45298692095 | 4305 | 4315 | 4315 | 4300 | 26252 |
| 357 | 20230921 | 130700 | 45185589340 | 4315 | 4325 | 4330 | 4315 | 6015 |
| 358 | 20230921 | 130600 | 45159597190 | 4325 | 4325 | 4325 | 4320 | 3224 |
| 359 | 20230921 | 130500 | 45145660810 | 4325 | 4320 | 4325 | 4320 | 4531 |
| 360 | 20230921 | 130400 | 45126068470 | 4320 | 4325 | 4330 | 4320 | 9917 |
| 361 | 20230921 | 130300 | 45083185225 | 4325 | 4335 | 4335 | 4325 | 4093 |
| 362 | 20230921 | 130200 | 45065453930 | 4335 | 4330 | 4335 | 4320 | 5610 |
| 363 | 20230921 | 130100 | 45041171370 | 4330 | 4340 | 4345 | 4320 | 8562 |
| 364 | 20230921 | 130000 | 45004105445 | 4340 | 4350 | 4350 | 4335 | 7665 |
| 365 | 20230921 | 125900 | 44970857085 | 4335 | 4355 | 4365 | 4335 | 8405 |
| 366 | 20230921 | 125800 | 44934312555 | 4365 | 4360 | 4370 | 4355 | 5087 |
| 367 | 20230921 | 125700 | 44912146355 | 4370 | 4360 | 4370 | 4355 | 8687 |
| 368 | 20230921 | 125600 | 44874254785 | 4355 | 4365 | 4375 | 4355 | 17010 |
| 369 | 20230921 | 125500 | 44800005265 | 4370 | 4330 | 4375 | 4330 | 14670 |
| 370 | 20230921 | 125400 | 44736017685 | 4335 | 4330 | 4345 | 4320 | 8230 |
| 371 | 20230921 | 125300 | 44700378185 | 4335 | 4325 | 4335 | 4325 | 8352 |
| 372 | 20230921 | 125200 | 44664238060 | 4325 | 4330 | 4335 | 4315 | 17358 |
| 373 | 20230921 | 125100 | 44589193265 | 4330 | 4335 | 4335 | 4330 | 11206 |
| 374 | 20230921 | 125000 | 44540665990 | 4330 | 4325 | 4340 | 4325 | 2966 |
| 375 | 20230921 | 124900 | 44527829400 | 4325 | 4330 | 4335 | 4320 | 37467 |
| 376 | 20230921 | 124800 | 44365799815 | 4330 | 4365 | 4365 | 4330 | 22423 |
| 377 | 20230921 | 124700 | 44268455195 | 4365 | 4360 | 4375 | 4350 | 18386 |
| 378 | 20230921 | 124600 | 44188351955 | 4360 | 4375 | 4380 | 4360 | 6134 |
| 379 | 20230921 | 124500 | 44161567150 | 4380 | 4360 | 4380 | 4355 | 3852 |
| 380 | 20230921 | 124400 | 44144762305 | 4355 | 4370 | 4370 | 4355 | 13116 |
| 381 | 20230921 | 124300 | 44087517300 | 4360 | 4365 | 4370 | 4355 | 13277 |
| 382 | 20230921 | 124200 | 44029613840 | 4365 | 4370 | 4375 | 4365 | 14393 |
| 383 | 20230921 | 124100 | 43966748430 | 4370 | 4380 | 4380 | 4370 | 6057 |
| 384 | 20230921 | 124000 | 43940240365 | 4385 | 4365 | 4395 | 4360 | 2536 |
| 385 | 20230921 | 123900 | 43929156725 | 4365 | 4365 | 4420 | 4365 | 9995 |
| 386 | 20230921 | 123800 | 43885362715 | 4365 | 4390 | 4395 | 4360 | 32641 |
| 387 | 20230921 | 123700 | 43742353520 | 4395 | 4415 | 4415 | 4395 | 13450 |
| 388 | 20230921 | 123600 | 43683196885 | 4405 | 4420 | 4425 | 4405 | 18185 |
| 389 | 20230921 | 123500 | 43602901835 | 4425 | 4415 | 4425 | 4415 | 19524 |
| 390 | 20230921 | 123400 | 43516575265 | 4420 | 4405 | 4420 | 4405 | 11311 |
| 391 | 20230921 | 123300 | 43466682320 | 4410 | 4425 | 4430 | 4405 | 31301 |
| 392 | 20230921 | 123200 | 43328268555 | 4425 | 4410 | 4425 | 4405 | 13060 |
| 393 | 20230921 | 123100 | 43270529945 | 4415 | 4400 | 4420 | 4400 | 7977 |
| 394 | 20230921 | 123000 | 43235341685 | 4420 | 4400 | 4420 | 4395 | 16155 |
| 395 | 20230921 | 122900 | 43164233975 | 4400 | 4400 | 4400 | 4390 | 6524 |
| 396 | 20230921 | 122800 | 43135553510 | 4395 | 4390 | 4405 | 4385 | 13055 |
| 397 | 20230921 | 122700 | 43078135045 | 4390 | 4370 | 4400 | 4370 | 4702 |
| 398 | 20230921 | 122600 | 43057556175 | 4370 | 4380 | 4390 | 4370 | 15340 |
| 399 | 20230921 | 122500 | 42990425855 | 4380 | 4390 | 4400 | 4380 | 10143 |
| 400 | 20230921 | 122400 | 42945958855 | 4390 | 4410 | 4415 | 4390 | 10166 |
| 401 | 20230921 | 122300 | 42901249615 | 4405 | 4420 | 4425 | 4405 | 11131 |
| 402 | 20230921 | 122200 | 42852110065 | 4410 | 4420 | 4430 | 4410 | 20414 |
| 403 | 20230921 | 122100 | 42761848740 | 4425 | 4400 | 4435 | 4400 | 23489 |
| 404 | 20230921 | 122000 | 42657943830 | 4410 | 4400 | 4410 | 4390 | 11902 |
| 405 | 20230921 | 121900 | 42605626110 | 4410 | 4405 | 4440 | 4380 | 27184 |
| 406 | 20230921 | 121800 | 42485787940 | 4405 | 4415 | 4415 | 4400 | 9280 |
| 407 | 20230921 | 121700 | 42444907625 | 4415 | 4425 | 4425 | 4405 | 13068 |
| 408 | 20230921 | 121600 | 42387252920 | 4410 | 4410 | 4440 | 4405 | 45129 |
| 409 | 20230921 | 121500 | 42187443955 | 4405 | 4395 | 4405 | 4385 | 10564 |
| 410 | 20230921 | 121400 | 42140983255 | 4390 | 4385 | 4395 | 4380 | 2237 |
| 411 | 20230921 | 121300 | 42131170615 | 4385 | 4390 | 4395 | 4380 | 7344 |
| 412 | 20230921 | 121200 | 42098948575 | 4390 | 4405 | 4405 | 4375 | 6234 |
| 413 | 20230921 | 121100 | 42071586860 | 4410 | 4385 | 4410 | 4365 | 15814 |
| 414 | 20230921 | 121000 | 42002054000 | 4385 | 4365 | 4390 | 4355 | 14766 |
| 415 | 20230921 | 120900 | 41937586280 | 4365 | 4370 | 4375 | 4365 | 7991 |
| 416 | 20230921 | 120800 | 41902672715 | 4370 | 4375 | 4380 | 4360 | 14328 |
| 417 | 20230921 | 120700 | 41840041435 | 4370 | 4380 | 4415 | 4370 | 19491 |
| 418 | 20230921 | 120600 | 41754543590 | 4385 | 4410 | 4425 | 4355 | 64753 |
| 419 | 20230921 | 120500 | 41470178955 | 4420 | 4380 | 4420 | 4370 | 33824 |
| 420 | 20230921 | 120400 | 41321643470 | 4380 | 4405 | 4440 | 4320 | 108310 |
| 421 | 20230921 | 120300 | 40847737165 | 4405 | 4490 | 4500 | 4385 | 244604 |
| 422 | 20230921 | 120200 | 39754129665 | 4495 | 4400 | 4495 | 4395 | 166337 |
| 423 | 20230921 | 120100 | 39014191420 | 4395 | 4360 | 4395 | 4355 | 30444 |
| 424 | 20230921 | 120000 | 38880866775 | 4355 | 4370 | 4370 | 4350 | 14734 |
| 425 | 20230921 | 115900 | 38816610915 | 4365 | 4355 | 4370 | 4355 | 11374 |
| 426 | 20230921 | 115800 | 38766947535 | 4360 | 4380 | 4380 | 4355 | 22117 |
| 427 | 20230921 | 115700 | 38670323885 | 4375 | 4350 | 4380 | 4345 | 15476 |
| 428 | 20230921 | 115600 | 38602806380 | 4345 | 4335 | 4350 | 4335 | 11425 |
| 429 | 20230921 | 115500 | 38553171165 | 4345 | 4345 | 4345 | 4320 | 4688 |
| 430 | 20230921 | 115400 | 38532855380 | 4320 | 4325 | 4345 | 4320 | 4390 |
| 431 | 20230921 | 115300 | 38513873175 | 4335 | 4345 | 4345 | 4320 | 9561 |
| 432 | 20230921 | 115200 | 38472508530 | 4350 | 4320 | 4350 | 4315 | 6207 |
| 433 | 20230921 | 115100 | 38445585720 | 4330 | 4325 | 4330 | 4310 | 16016 |
| 434 | 20230921 | 115000 | 38376440780 | 4330 | 4355 | 4365 | 4330 | 21513 |
| 435 | 20230921 | 114900 | 38282993915 | 4355 | 4330 | 4380 | 4325 | 68411 |
| 436 | 20230921 | 114800 | 37984821020 | 4330 | 4275 | 4330 | 4270 | 30005 |
| 437 | 20230921 | 114700 | 37855616075 | 4280 | 4290 | 4290 | 4275 | 16653 |
| 438 | 20230921 | 114600 | 37784319255 | 4290 | 4285 | 4300 | 4285 | 16085 |
| 439 | 20230921 | 114500 | 37715373985 | 4285 | 4300 | 4300 | 4285 | 26372 |
| 440 | 20230921 | 114400 | 37602163330 | 4300 | 4305 | 4310 | 4300 | 20936 |
| 441 | 20230921 | 114300 | 37512101105 | 4305 | 4305 | 4310 | 4305 | 3833 |
| 442 | 20230921 | 114200 | 37495595380 | 4310 | 4310 | 4315 | 4305 | 3689 |
| 443 | 20230921 | 114100 | 37479705120 | 4310 | 4315 | 4315 | 4305 | 13275 |
| 444 | 20230921 | 114000 | 37422512185 | 4305 | 4310 | 4315 | 4305 | 13879 |
| 445 | 20230921 | 113900 | 37362708500 | 4310 | 4315 | 4315 | 4305 | 8171 |
| 446 | 20230921 | 113800 | 37327499995 | 4315 | 4325 | 4330 | 4310 | 8155 |
| 447 | 20230921 | 113700 | 37292297130 | 4325 | 4325 | 4330 | 4315 | 8562 |
| 448 | 20230921 | 113600 | 37255270025 | 4330 | 4310 | 4330 | 4305 | 9579 |
| 449 | 20230921 | 113500 | 37213874085 | 4305 | 4310 | 4315 | 4305 | 14462 |
| 450 | 20230921 | 113400 | 37151580620 | 4310 | 4320 | 4320 | 4310 | 12292 |
| 451 | 20230921 | 113300 | 37098578255 | 4325 | 4330 | 4335 | 4320 | 10199 |
| 452 | 20230921 | 113200 | 37054460165 | 4335 | 4340 | 4340 | 4320 | 4053 |
| 453 | 20230921 | 113100 | 37036914980 | 4340 | 4335 | 4345 | 4310 | 15051 |
| 454 | 20230921 | 113000 | 36971854580 | 4330 | 4320 | 4335 | 4320 | 7159 |
| 455 | 20230921 | 112900 | 36940881135 | 4320 | 4345 | 4350 | 4320 | 33754 |
| 456 | 20230921 | 112800 | 36794783050 | 4350 | 4335 | 4350 | 4330 | 20608 |
| 457 | 20230921 | 112700 | 36705440110 | 4335 | 4360 | 4365 | 4335 | 41917 |
| 458 | 20230921 | 112600 | 36523162280 | 4365 | 4380 | 4380 | 4360 | 38481 |
| 459 | 20230921 | 112500 | 36354981595 | 4385 | 4385 | 4390 | 4375 | 14731 |
| 460 | 20230921 | 112400 | 36290438950 | 4385 | 4390 | 4390 | 4380 | 1754 |
| 461 | 20230921 | 112300 | 36282746205 | 4385 | 4395 | 4395 | 4380 | 2328 |
| 462 | 20230921 | 112200 | 36272536150 | 4395 | 4370 | 4400 | 4370 | 10934 |
| 463 | 20230921 | 112100 | 36224588390 | 4370 | 4380 | 4385 | 4370 | 12100 |
| 464 | 20230921 | 112000 | 36171664755 | 4385 | 4385 | 4390 | 4380 | 11300 |
| 465 | 20230921 | 111900 | 36122127730 | 4390 | 4380 | 4390 | 4380 | 12937 |
| 466 | 20230921 | 111800 | 36065447655 | 4385 | 4395 | 4395 | 4380 | 12321 |
| 467 | 20230921 | 111700 | 36011422065 | 4390 | 4400 | 4400 | 4390 | 11661 |
| 468 | 20230921 | 111600 | 35960189505 | 4395 | 4395 | 4400 | 4395 | 5128 |
| 469 | 20230921 | 111500 | 35937645560 | 4400 | 4400 | 4410 | 4390 | 9229 |
| 470 | 20230921 | 111400 | 35897068390 | 4405 | 4415 | 4415 | 4400 | 14897 |
| 471 | 20230921 | 111300 | 35831465280 | 4415 | 4410 | 4415 | 4405 | 5555 |
| 472 | 20230921 | 111200 | 35806955675 | 4410 | 4385 | 4410 | 4385 | 7272 |
| 473 | 20230921 | 111100 | 35775003850 | 4385 | 4390 | 4390 | 4380 | 12308 |
| 474 | 20230921 | 111000 | 35721068630 | 4385 | 4400 | 4405 | 4380 | 15567 |
| 475 | 20230921 | 110900 | 35652696500 | 4385 | 4400 | 4405 | 4385 | 19081 |
| 476 | 20230921 | 110800 | 35568893685 | 4405 | 4390 | 4415 | 4385 | 14868 |
| 477 | 20230921 | 110700 | 35503530205 | 4385 | 4415 | 4420 | 4385 | 37650 |
| 478 | 20230921 | 110600 | 35337958205 | 4420 | 4425 | 4430 | 4410 | 18154 |
| 479 | 20230921 | 110500 | 35257719775 | 4430 | 4440 | 4440 | 4420 | 5777 |
| 480 | 20230921 | 110400 | 35232141900 | 4425 | 4440 | 4440 | 4420 | 19357 |
| 481 | 20230921 | 110300 | 35146389510 | 4435 | 4425 | 4445 | 4420 | 11680 |
| 482 | 20230921 | 110200 | 35094566880 | 4440 | 4440 | 4460 | 4420 | 30089 |
| 483 | 20230921 | 110100 | 34960943880 | 4445 | 4465 | 4465 | 4435 | 36365 |
| 484 | 20230921 | 110000 | 34799102950 | 4460 | 4430 | 4465 | 4430 | 18054 |
| 485 | 20230921 | 105900 | 34718700625 | 4440 | 4435 | 4450 | 4430 | 9681 |
| 486 | 20230921 | 105800 | 34675737685 | 4450 | 4435 | 4450 | 4430 | 26437 |
| 487 | 20230921 | 105700 | 34558287400 | 4435 | 4425 | 4440 | 4415 | 8207 |
| 488 | 20230921 | 105600 | 34521965010 | 4435 | 4400 | 4445 | 4390 | 15387 |
| 489 | 20230921 | 105500 | 34454142880 | 4390 | 4420 | 4435 | 4380 | 40447 |
| 490 | 20230921 | 105400 | 34276022615 | 4425 | 4435 | 4450 | 4425 | 15272 |
| 491 | 20230921 | 105300 | 34208349960 | 4440 | 4445 | 4455 | 4430 | 18760 |
| 492 | 20230921 | 105200 | 34125150525 | 4455 | 4465 | 4470 | 4440 | 26040 |
| 493 | 20230921 | 105100 | 34009090625 | 4465 | 4475 | 4475 | 4460 | 13999 |
| 494 | 20230921 | 105000 | 33946552225 | 4475 | 4470 | 4480 | 4455 | 14748 |
| 495 | 20230921 | 104900 | 33880700070 | 4475 | 4455 | 4480 | 4445 | 55192 |
| 496 | 20230921 | 104800 | 33634007305 | 4450 | 4440 | 4455 | 4420 | 21289 |
| 497 | 20230921 | 104700 | 33539467800 | 4445 | 4435 | 4445 | 4435 | 7570 |
| 498 | 20230921 | 104600 | 33505846420 | 4440 | 4440 | 4445 | 4435 | 3601 |
| 499 | 20230921 | 104500 | 33489859300 | 4435 | 4455 | 4455 | 4435 | 11557 |
| 500 | 20230921 | 104400 | 33438492395 | 4450 | 4445 | 4455 | 4440 | 14530 |
| 501 | 20230921 | 104300 | 33373843390 | 4450 | 4445 | 4460 | 4440 | 15403 |
| 502 | 20230921 | 104200 | 33305323630 | 4445 | 4430 | 4470 | 4425 | 85485 |
| 503 | 20230921 | 104100 | 32924670955 | 4430 | 4410 | 4430 | 4410 | 6939 |
| 504 | 20230921 | 104000 | 32893985155 | 4405 | 4385 | 4420 | 4385 | 20365 |
| 505 | 20230921 | 103900 | 32804395270 | 4385 | 4415 | 4420 | 4385 | 30716 |
| 506 | 20230921 | 103800 | 32669301075 | 4420 | 4425 | 4430 | 4410 | 24076 |
| 507 | 20230921 | 103700 | 32562982650 | 4425 | 4425 | 4430 | 4420 | 7786 |
| 508 | 20230921 | 103600 | 32528544890 | 4420 | 4425 | 4425 | 4415 | 12624 |
| 509 | 20230921 | 103500 | 32472745455 | 4425 | 4435 | 4445 | 4425 | 4400 |
| 510 | 20230921 | 103400 | 32453244230 | 4435 | 4415 | 4455 | 4415 | 29866 |
| 511 | 20230921 | 103300 | 32320682150 | 4415 | 4415 | 4425 | 4415 | 6909 |
| 512 | 20230921 | 103200 | 32290167080 | 4420 | 4435 | 4450 | 4415 | 21502 |
| 513 | 20230921 | 103100 | 32194936230 | 4435 | 4445 | 4460 | 4430 | 23621 |
| 514 | 20230921 | 103000 | 32089828910 | 4450 | 4420 | 4460 | 4420 | 37967 |
| 515 | 20230921 | 102900 | 31921362505 | 4420 | 4425 | 4435 | 4410 | 20640 |
| 516 | 20230921 | 102800 | 31830206835 | 4425 | 4445 | 4460 | 4410 | 55116 |
| 517 | 20230921 | 102700 | 31585139815 | 4445 | 4380 | 4455 | 4375 | 74792 |
| 518 | 20230921 | 102600 | 31253723240 | 4375 | 4370 | 4390 | 4355 | 20661 |
| 519 | 20230921 | 102500 | 31163339160 | 4350 | 4355 | 4380 | 4345 | 26845 |
| 520 | 20230921 | 102400 | 31046445030 | 4355 | 4370 | 4370 | 4345 | 18920 |
| 521 | 20230921 | 102300 | 30964050060 | 4370 | 4365 | 4390 | 4345 | 50827 |
| 522 | 20230921 | 102200 | 30742848180 | 4370 | 4405 | 4415 | 4365 | 82202 |
| 523 | 20230921 | 102100 | 30382005470 | 4410 | 4430 | 4430 | 4405 | 34452 |
| 524 | 20230921 | 102000 | 30229780145 | 4430 | 4455 | 4455 | 4430 | 17990 |
| 525 | 20230921 | 101900 | 30149874090 | 4455 | 4475 | 4475 | 4440 | 18904 |
| 526 | 20230921 | 101800 | 30065602205 | 4475 | 4430 | 4475 | 4420 | 52527 |
| 527 | 20230921 | 101700 | 29831963780 | 4430 | 4410 | 4440 | 4410 | 12774 |
| 528 | 20230921 | 101600 | 29775367105 | 4420 | 4435 | 4445 | 4410 | 26442 |
| 529 | 20230921 | 101500 | 29658502660 | 4435 | 4450 | 4450 | 4430 | 15002 |
| 530 | 20230921 | 101400 | 29591849055 | 4450 | 4430 | 4460 | 4425 | 27833 |
| 531 | 20230921 | 101300 | 29468130140 | 4425 | 4425 | 4440 | 4425 | 18065 |
| 532 | 20230921 | 101200 | 29388091750 | 4430 | 4415 | 4435 | 4405 | 22322 |
| 533 | 20230921 | 101100 | 29289430295 | 4410 | 4410 | 4415 | 4410 | 18418 |
| 534 | 20230921 | 101000 | 29208176360 | 4415 | 4455 | 4465 | 4410 | 41534 |
| 535 | 20230921 | 100900 | 29024037380 | 4450 | 4420 | 4455 | 4415 | 26163 |
| 536 | 20230921 | 100800 | 28908119010 | 4420 | 4415 | 4425 | 4415 | 23148 |
| 537 | 20230921 | 100700 | 28805859625 | 4420 | 4460 | 4470 | 4415 | 52798 |
| 538 | 20230921 | 100600 | 28570949845 | 4465 | 4485 | 4485 | 4450 | 34986 |
| 539 | 20230921 | 100500 | 28414512500 | 4480 | 4450 | 4485 | 4430 | 58222 |
| 540 | 20230921 | 100400 | 28155117025 | 4450 | 4430 | 4460 | 4420 | 39344 |
| 541 | 20230921 | 100300 | 27980350170 | 4430 | 4465 | 4480 | 4430 | 74652 |
| 542 | 20230921 | 100200 | 27647161410 | 4470 | 4405 | 4470 | 4405 | 110760 |
| 543 | 20230921 | 100100 | 27154827295 | 4415 | 4410 | 4430 | 4400 | 63408 |
| 544 | 20230921 | 100000 | 26874767485 | 4410 | 4350 | 4420 | 4350 | 49526 |
| 545 | 20230921 | 095900 | 26657164785 | 4345 | 4340 | 4350 | 4340 | 13367 |
| 546 | 20230921 | 095800 | 26599103590 | 4345 | 4375 | 4385 | 4340 | 22231 |
| 547 | 20230921 | 095700 | 26502102845 | 4370 | 4330 | 4400 | 4330 | 86725 |
| 548 | 20230921 | 095600 | 26122996340 | 4335 | 4315 | 4340 | 4310 | 35111 |
| 549 | 20230921 | 095500 | 25971221710 | 4305 | 4360 | 4360 | 4300 | 92267 |
| 550 | 20230921 | 095400 | 25572376965 | 4355 | 4365 | 4375 | 4350 | 46859 |
| 551 | 20230921 | 095300 | 25367986870 | 4365 | 4355 | 4375 | 4350 | 36914 |
| 552 | 20230921 | 095200 | 25207048530 | 4355 | 4330 | 4360 | 4305 | 78861 |
| 553 | 20230921 | 095100 | 24865810860 | 4330 | 4385 | 4395 | 4330 | 134189 |
| 554 | 20230921 | 095000 | 24280898225 | 4385 | 4415 | 4420 | 4385 | 82455 |
| 555 | 20230921 | 094900 | 23918255145 | 4410 | 4465 | 4480 | 4400 | 110535 |
| 556 | 20230921 | 094800 | 23429517200 | 4465 | 4460 | 4530 | 4430 | 172718 |
| 557 | 20230921 | 094700 | 22653065335 | 4465 | 4410 | 4480 | 4410 | 43375 |
| 558 | 20230921 | 094600 | 22460602395 | 4415 | 4430 | 4480 | 4410 | 65241 |
| 559 | 20230921 | 094500 | 22170304765 | 4440 | 4445 | 4460 | 4410 | 91193 |
| 560 | 20230921 | 094400 | 21766170310 | 4450 | 4465 | 4490 | 4445 | 85145 |
| 561 | 20230921 | 094300 | 21385813705 | 4475 | 4500 | 4510 | 4425 | 174416 |
| 562 | 20230921 | 094200 | 20606930100 | 4495 | 4510 | 4565 | 4475 | 277989 |
| 563 | 20230921 | 094100 | 19345954995 | 4500 | 4455 | 4550 | 4435 | 202997 |
| 564 | 20230921 | 094000 | 18432828175 | 4455 | 4430 | 4500 | 4410 | 153729 |
| 565 | 20230921 | 093900 | 17746420435 | 4415 | 4525 | 4550 | 4330 | 335406 |
| 566 | 20230921 | 093800 | 16248914470 | 4530 | 4405 | 4580 | 4385 | 645071 |
| 567 | 20230921 | 093700 | 13329340875 | 4405 | 4455 | 4520 | 4200 | 719074 |
| 568 | 20230921 | 093600 | 10160392065 | 4440 | 4245 | 4470 | 4220 | 300318 |
| 569 | 20230921 | 093500 | 8859757560 | 4240 | 4230 | 4245 | 4195 | 68420 |
| 570 | 20230921 | 093400 | 8571099015 | 4225 | 4220 | 4230 | 4210 | 36670 |
| 571 | 20230921 | 093300 | 8416279705 | 4220 | 4205 | 4220 | 4200 | 35414 |
| 572 | 20230921 | 093200 | 8267255005 | 4200 | 4190 | 4205 | 4175 | 28333 |
| 573 | 20230921 | 093100 | 8148316295 | 4190 | 4120 | 4190 | 4120 | 10001 |
| 574 | 20230921 | 093000 | 8106765450 | 4130 | 4140 | 4160 | 4120 | 27497 |
| 575 | 20230921 | 092900 | 7992992725 | 4145 | 4190 | 4190 | 4145 | 46404 |
| 576 | 20230921 | 092800 | 7799588205 | 4180 | 4170 | 4200 | 4135 | 39664 |
| 577 | 20230921 | 092700 | 7634249490 | 4170 | 4195 | 4215 | 4170 | 44591 |
| 578 | 20230921 | 092600 | 7447308450 | 4195 | 4240 | 4245 | 4190 | 39423 |
| 579 | 20230921 | 092500 | 7281194385 | 4240 | 4180 | 4250 | 4170 | 184048 |
| 580 | 20230921 | 092400 | 6504074060 | 4170 | 4160 | 4190 | 4150 | 51124 |
| 581 | 20230921 | 092300 | 6290482380 | 4165 | 4120 | 4175 | 4105 | 42623 |
| 582 | 20230921 | 092200 | 6113694415 | 4105 | 4090 | 4120 | 4080 | 26532 |
| 583 | 20230921 | 092100 | 6005183745 | 4085 | 4095 | 4100 | 4085 | 10182 |
| 584 | 20230921 | 092000 | 5963520000 | 4095 | 4110 | 4120 | 4095 | 46869 |
| 585 | 20230921 | 091900 | 5771151810 | 4115 | 4130 | 4140 | 4110 | 27973 |
| 586 | 20230921 | 091800 | 5655945370 | 4130 | 4155 | 4155 | 4130 | 20207 |
| 587 | 20230921 | 091700 | 5572163505 | 4155 | 4155 | 4165 | 4155 | 24575 |
| 588 | 20230921 | 091600 | 5469999660 | 4150 | 4130 | 4155 | 4120 | 38366 |
| 589 | 20230921 | 091500 | 5311356100 | 4135 | 4155 | 4160 | 4125 | 18968 |
| 590 | 20230921 | 091400 | 5232883305 | 4155 | 4135 | 4165 | 4130 | 25037 |
| 591 | 20230921 | 091300 | 5129024830 | 4135 | 4120 | 4135 | 4110 | 18483 |
| 592 | 20230921 | 091200 | 5052907045 | 4120 | 4125 | 4140 | 4105 | 48801 |
| 593 | 20230921 | 091100 | 4851843650 | 4105 | 4110 | 4125 | 4060 | 73864 |
| 594 | 20230921 | 091000 | 4550256475 | 4100 | 4155 | 4160 | 4095 | 106916 |
| 595 | 20230921 | 090900 | 4109374145 | 4155 | 4185 | 4190 | 4150 | 49427 |
| 596 | 20230921 | 090800 | 3903527865 | 4185 | 4200 | 4225 | 4180 | 22268 |
| 597 | 20230921 | 090700 | 3809992880 | 4210 | 4235 | 4250 | 4175 | 57637 |
| 598 | 20230921 | 090600 | 3566621965 | 4235 | 4165 | 4235 | 4160 | 55133 |
| 599 | 20230921 | 090500 | 3335293955 | 4165 | 4155 | 4195 | 4150 | 42708 |
| 600 | 20230921 | 090400 | 3157496810 | 4150 | 4200 | 4205 | 4150 | 84324 |
| 601 | 20230921 | 090300 | 2805810625 | 4205 | 4225 | 4230 | 4185 | 81416 |
| 602 | 20230921 | 090200 | 2463451700 | 4230 | 4220 | 4300 | 4185 | 176370 |
| 603 | 20230921 | 090100 | 1713360530 | 4225 | 4205 | 4230 | 4155 | 125173 |
| 604 | 20230921 | 090000 | 1189767215 | 4200 | 4280 | 4280 | 4150 | 279888 |