30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 3 | 20230921 | 190200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230921 | 190100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230921 | 190000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230921 | 185900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230921 | 185800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230921 | 185700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230921 | 185600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230921 | 185500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230921 | 185400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230921 | 185300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230921 | 185200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230921 | 185100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230921 | 185000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230921 | 184900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230921 | 184800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230921 | 184700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230921 | 184600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230921 | 184500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230921 | 184400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230921 | 184300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230921 | 184200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230921 | 184100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230921 | 184000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230921 | 183900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230921 | 183800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230921 | 183700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230921 | 183600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230921 | 183500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230921 | 183400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230921 | 183300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 33 | 20230921 | 183200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230921 | 183100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230921 | 183000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230921 | 182900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230921 | 182800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230921 | 182700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230921 | 182600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230921 | 182500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230921 | 182400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230921 | 182300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230921 | 182200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230921 | 182100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230921 | 182000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230921 | 181900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230921 | 181800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230921 | 181700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230921 | 181600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230921 | 181500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230921 | 181400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230921 | 181300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230921 | 181200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230921 | 181100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230921 | 181000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230921 | 180900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230921 | 180800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230921 | 180700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230921 | 180600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230921 | 180500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230921 | 180400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230921 | 180300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 63 | 20230921 | 180200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230921 | 180100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230921 | 180000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230921 | 175900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230921 | 175800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230921 | 175700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230921 | 175600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230921 | 175500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230921 | 175400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230921 | 175300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230921 | 175200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230921 | 175100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230921 | 175000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230921 | 174900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230921 | 174800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230921 | 174700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230921 | 174600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230921 | 174500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230921 | 174400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230921 | 174300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230921 | 174200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230921 | 174100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230921 | 174000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230921 | 173900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230921 | 173800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230921 | 173700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230921 | 173600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230921 | 173500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230921 | 173400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230921 | 173300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 93 | 20230921 | 173200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230921 | 173100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230921 | 173000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230921 | 172900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230921 | 172800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230921 | 172700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230921 | 172600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230921 | 172500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230921 | 172400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230921 | 172300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230921 | 172200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230921 | 172100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230921 | 172000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230921 | 171900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230921 | 171800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230921 | 171700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230921 | 171600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230921 | 171500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230921 | 171400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230921 | 171300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230921 | 171200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230921 | 171100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230921 | 171000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230921 | 170900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230921 | 170800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230921 | 170700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230921 | 170600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230921 | 170500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230921 | 170400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230921 | 170300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 123 | 20230921 | 170200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230921 | 170100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230921 | 170000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230921 | 165900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230921 | 165800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230921 | 165700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230921 | 165600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230921 | 165500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230921 | 165400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230921 | 165300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230921 | 165200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230921 | 165100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230921 | 165000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230921 | 164900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230921 | 164800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230921 | 164700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230921 | 164600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230921 | 164500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230921 | 164400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230921 | 164300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230921 | 164200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230921 | 164100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230921 | 164000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230921 | 163900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230921 | 163800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230921 | 163700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230921 | 163600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230921 | 163500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230921 | 163400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230921 | 163300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 153 | 20230921 | 163200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230921 | 163100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230921 | 163000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230921 | 162900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230921 | 162800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230921 | 162700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230921 | 162600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230921 | 162500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230921 | 162400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230921 | 162300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230921 | 162200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230921 | 162100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230921 | 162000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230921 | 161900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230921 | 161800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230921 | 161700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230921 | 161600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230921 | 161500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230921 | 161400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230921 | 161300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230921 | 161200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230921 | 161100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230921 | 161000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230921 | 160900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230921 | 160800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230921 | 160700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230921 | 160600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230921 | 160500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230921 | 160400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230921 | 160300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 183 | 20230921 | 160200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230921 | 160100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230921 | 160000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230921 | 155900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230921 | 155800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230921 | 155700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230921 | 155600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230921 | 155500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230921 | 155400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230921 | 155300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230921 | 155200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230921 | 155100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230921 | 155000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230921 | 154900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230921 | 154800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230921 | 154700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230921 | 154600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230921 | 154500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230921 | 154400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230921 | 154300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230921 | 154200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230921 | 154100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230921 | 154000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230921 | 153900 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230921 | 153800 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230921 | 153700 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230921 | 153600 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230921 | 153500 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230921 | 153400 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230921 | 153300 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 213 | 20230921 | 153200 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230921 | 153100 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230921 | 153000 | 2022125360 | 7500 | 7500 | 7500 | 7500 | 4371 |
| 216 | 20230921 | 152900 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230921 | 152800 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230921 | 152700 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230921 | 152600 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230921 | 152500 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230921 | 152400 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230921 | 152300 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230921 | 152200 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230921 | 152100 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230921 | 152000 | 1989342860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230921 | 151900 | 1989342860 | 7500 | 7500 | 7510 | 7500 | 931 |
| 227 | 20230921 | 151800 | 1982359970 | 7500 | 7500 | 7500 | 7500 | 222 |
| 228 | 20230921 | 151700 | 1980694970 | 7490 | 7490 | 7510 | 7490 | 1272 |
| 229 | 20230921 | 151600 | 1971167130 | 7500 | 7500 | 7500 | 7500 | 4360 |
| 230 | 20230921 | 151500 | 1938467130 | 7490 | 7500 | 7500 | 7490 | 373 |
| 231 | 20230921 | 151400 | 1935672610 | 7500 | 7500 | 7500 | 7490 | 725 |
| 232 | 20230921 | 151300 | 1930235200 | 7500 | 7500 | 7500 | 7490 | 120 |
| 233 | 20230921 | 151200 | 1929335810 | 7500 | 7500 | 7500 | 7490 | 225 |
| 234 | 20230921 | 151100 | 1927650310 | 7500 | 7500 | 7500 | 7490 | 486 |
| 235 | 20230921 | 151000 | 1924006860 | 7500 | 7500 | 7500 | 7490 | 1150 |
| 236 | 20230921 | 150900 | 1915382260 | 7500 | 7500 | 7500 | 7500 | 1274 |
| 237 | 20230921 | 150800 | 1905827260 | 7500 | 7500 | 7500 | 7500 | 345 |
| 238 | 20230921 | 150700 | 1903239760 | 7500 | 7500 | 7500 | 7500 | 1411 |
| 239 | 20230921 | 150600 | 1892657260 | 7510 | 7500 | 7510 | 7500 | 1580 |
| 240 | 20230921 | 150500 | 1880802410 | 7500 | 7500 | 7510 | 7500 | 556 |
| 241 | 20230921 | 150400 | 1876631190 | 7500 | 7500 | 7500 | 7500 | 1478 |
| 242 | 20230921 | 150300 | 1865546190 | 7500 | 7500 | 7500 | 7500 | 170 |
| 243 | 20230921 | 150200 | 1864271190 | 7500 | 7500 | 7500 | 7500 | 43 |
| 244 | 20230921 | 150100 | 1863948690 | 7500 | 7500 | 7500 | 7500 | 75 |
| 245 | 20230921 | 150000 | 1863386190 | 7510 | 7500 | 7510 | 7500 | 345 |
| 246 | 20230921 | 145900 | 1860798680 | 7500 | 7490 | 7500 | 7490 | 3057 |
| 247 | 20230921 | 145800 | 1837871420 | 7500 | 7500 | 7500 | 7500 | 72 |
| 248 | 20230921 | 145700 | 1837331420 | 7490 | 7500 | 7500 | 7490 | 222 |
| 249 | 20230921 | 145600 | 1835668010 | 7500 | 7500 | 7500 | 7490 | 392 |
| 250 | 20230921 | 145500 | 1832728780 | 7500 | 7500 | 7500 | 7500 | 100 |
| 251 | 20230921 | 145400 | 1831978780 | 7500 | 7500 | 7500 | 7500 | 6818 |
| 252 | 20230921 | 145300 | 1780843780 | 7510 | 7500 | 7510 | 7500 | 2093 |
| 253 | 20230921 | 145200 | 1765146150 | 7500 | 7510 | 7510 | 7500 | 2600 |
| 254 | 20230921 | 145100 | 1745640150 | 7510 | 7510 | 7510 | 7510 | 517 |
| 255 | 20230921 | 145000 | 1741757480 | 7500 | 7510 | 7510 | 7500 | 48 |
| 256 | 20230921 | 144900 | 1741397280 | 7500 | 7500 | 7500 | 7500 | 2 |
| 257 | 20230921 | 144800 | 1741382280 | 7510 | 7500 | 7510 | 7500 | 696 |
| 258 | 20230921 | 144700 | 1736157260 | 7510 | 7510 | 7510 | 7510 | 9 |
| 259 | 20230921 | 144600 | 1736089670 | 7510 | 7500 | 7510 | 7500 | 4175 |
| 260 | 20230921 | 144500 | 1704776880 | 7500 | 7500 | 7500 | 7500 | 30 |
| 261 | 20230921 | 144400 | 1704551880 | 7510 | 7510 | 7510 | 7510 | 13 |
| 262 | 20230921 | 144300 | 1704454250 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20230921 | 144200 | 1704454250 | 7510 | 7500 | 7520 | 7500 | 1103 |
| 264 | 20230921 | 144100 | 1696180850 | 7510 | 7510 | 7510 | 7510 | 1321 |
| 265 | 20230921 | 144000 | 1686260140 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20230921 | 143900 | 1686260140 | 7510 | 7510 | 7510 | 7510 | 2000 |
| 267 | 20230921 | 143800 | 1671240140 | 7520 | 7520 | 7520 | 7520 | 3 |
| 268 | 20230921 | 143700 | 1671217580 | 7520 | 7510 | 7520 | 7510 | 7 |
| 269 | 20230921 | 143600 | 1671164950 | 7510 | 7510 | 7510 | 7510 | 115 |
| 270 | 20230921 | 143500 | 1670301300 | 7520 | 7520 | 7520 | 7520 | 38 |
| 271 | 20230921 | 143400 | 1670015540 | 7530 | 7530 | 7530 | 7530 | 18 |
| 272 | 20230921 | 143300 | 1669880000 | 7530 | 7520 | 7530 | 7520 | 54 |
| 273 | 20230921 | 143200 | 1669473900 | 7510 | 7520 | 7520 | 7510 | 6398 |
| 274 | 20230921 | 143100 | 1621424730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20230921 | 143000 | 1621424730 | 7520 | 7520 | 7520 | 7520 | 333 |
| 276 | 20230921 | 142900 | 1618920570 | 7520 | 7520 | 7530 | 7520 | 6 |
| 277 | 20230921 | 142800 | 1618875430 | 7510 | 7510 | 7510 | 7510 | 3 |
| 278 | 20230921 | 142700 | 1618852900 | 7510 | 7520 | 7520 | 7510 | 450 |
| 279 | 20230921 | 142600 | 1615471640 | 7530 | 7530 | 7530 | 7530 | 7 |
| 280 | 20230921 | 142500 | 1615418930 | 7520 | 7520 | 7520 | 7510 | 69 |
| 281 | 20230921 | 142400 | 1614900110 | 7520 | 7530 | 7530 | 7520 | 133 |
| 282 | 20230921 | 142300 | 1613898630 | 7520 | 7520 | 7520 | 7520 | 5 |
| 283 | 20230921 | 142200 | 1613861030 | 7510 | 7510 | 7510 | 7510 | 30 |
| 284 | 20230921 | 142100 | 1613635730 | 7520 | 7520 | 7520 | 7520 | 101 |
| 285 | 20230921 | 142000 | 1612876210 | 7520 | 7520 | 7520 | 7520 | 408 |
| 286 | 20230921 | 141900 | 1609808050 | 7520 | 7520 | 7520 | 7520 | 165 |
| 287 | 20230921 | 141800 | 1608567250 | 7520 | 7520 | 7520 | 7510 | 66 |
| 288 | 20230921 | 141700 | 1608071030 | 7510 | 7520 | 7520 | 7510 | 968 |
| 289 | 20230921 | 141600 | 1600799850 | 7520 | 7520 | 7520 | 7520 | 32 |
| 290 | 20230921 | 141500 | 1600559210 | 7510 | 7520 | 7530 | 7510 | 604 |
| 291 | 20230921 | 141400 | 1596018120 | 7510 | 7510 | 7510 | 7510 | 439 |
| 292 | 20230921 | 141300 | 1592721230 | 7540 | 7540 | 7540 | 7510 | 285 |
| 293 | 20230921 | 141200 | 1590579170 | 7540 | 7540 | 7540 | 7540 | 1 |
| 294 | 20230921 | 141100 | 1590571630 | 7520 | 7520 | 7520 | 7520 | 360 |
| 295 | 20230921 | 141000 | 1587864430 | 7520 | 7520 | 7520 | 7520 | 3 |
| 296 | 20230921 | 140900 | 1587841870 | 7520 | 7520 | 7520 | 7520 | 271 |
| 297 | 20230921 | 140800 | 1585803950 | 7520 | 7520 | 7520 | 7520 | 177 |
| 298 | 20230921 | 140700 | 1584472910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 299 | 20230921 | 140600 | 1584472910 | 7510 | 7520 | 7520 | 7510 | 708 |
| 300 | 20230921 | 140500 | 1579149870 | 7520 | 7510 | 7520 | 7510 | 1494 |
| 301 | 20230921 | 140400 | 1567928910 | 7520 | 7520 | 7520 | 7520 | 200 |
| 302 | 20230921 | 140300 | 1566424910 | 7520 | 7520 | 7520 | 7520 | 2200 |
| 303 | 20230921 | 140200 | 1549880910 | 7520 | 7520 | 7520 | 7520 | 30 |
| 304 | 20230921 | 140100 | 1549655310 | 7530 | 7520 | 7530 | 7520 | 106 |
| 305 | 20230921 | 140000 | 1548857690 | 7520 | 7530 | 7530 | 7520 | 1781 |
| 306 | 20230921 | 135900 | 1535462770 | 7530 | 7520 | 7530 | 7520 | 97 |
| 307 | 20230921 | 135800 | 1534732430 | 7540 | 7540 | 7540 | 7540 | 5 |
| 308 | 20230921 | 135700 | 1534694730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 309 | 20230921 | 135600 | 1534694730 | 7540 | 7530 | 7540 | 7530 | 2653 |
| 310 | 20230921 | 135500 | 1514717140 | 7540 | 7530 | 7540 | 7530 | 284 |
| 311 | 20230921 | 135400 | 1512575790 | 7550 | 7540 | 7550 | 7540 | 670 |
| 312 | 20230921 | 135300 | 1507523940 | 7540 | 7540 | 7540 | 7540 | 50 |
| 313 | 20230921 | 135200 | 1507146940 | 7540 | 7550 | 7550 | 7530 | 110 |
| 314 | 20230921 | 135100 | 1506317540 | 7540 | 7540 | 7540 | 7540 | 0 |
| 315 | 20230921 | 135000 | 1506317540 | 7540 | 7540 | 7540 | 7540 | 0 |
| 316 | 20230921 | 134900 | 1506317540 | 7540 | 7540 | 7540 | 7540 | 250 |
| 317 | 20230921 | 134800 | 1504432540 | 7540 | 7540 | 7540 | 7540 | 1 |
| 318 | 20230921 | 134700 | 1504425000 | 7540 | 7540 | 7540 | 7530 | 1034 |
| 319 | 20230921 | 134600 | 1496635970 | 7530 | 7530 | 7530 | 7530 | 80 |
| 320 | 20230921 | 134500 | 1496033570 | 7540 | 7540 | 7540 | 7540 | 1 |
| 321 | 20230921 | 134400 | 1496026030 | 7540 | 7540 | 7540 | 7540 | 2 |
| 322 | 20230921 | 134300 | 1496010950 | 7540 | 7540 | 7540 | 7540 | 24 |
| 323 | 20230921 | 134200 | 1495829990 | 7540 | 7540 | 7540 | 7530 | 189 |
| 324 | 20230921 | 134100 | 1494405970 | 7540 | 7530 | 7540 | 7530 | 1057 |
| 325 | 20230921 | 134000 | 1486446710 | 7540 | 7540 | 7540 | 7540 | 3 |
| 326 | 20230921 | 133900 | 1486424090 | 7530 | 7540 | 7540 | 7530 | 1265 |
| 327 | 20230921 | 133800 | 1476898630 | 7540 | 7530 | 7540 | 7530 | 578 |
| 328 | 20230921 | 133700 | 1472546280 | 7530 | 7540 | 7540 | 7530 | 68 |
| 329 | 20230921 | 133600 | 1472034210 | 7530 | 7530 | 7530 | 7530 | 100 |
| 330 | 20230921 | 133500 | 1471281210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20230921 | 133400 | 1471281210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 332 | 20230921 | 133300 | 1471281210 | 7530 | 7530 | 7540 | 7530 | 296 |
| 333 | 20230921 | 133200 | 1469052320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 334 | 20230921 | 133100 | 1469052320 | 7530 | 7530 | 7530 | 7530 | 100 |
| 335 | 20230921 | 133000 | 1468299320 | 7530 | 7530 | 7530 | 7530 | 1000 |
| 336 | 20230921 | 132900 | 1460769320 | 7530 | 7530 | 7530 | 7530 | 1 |
| 337 | 20230921 | 132800 | 1460761790 | 7540 | 7540 | 7540 | 7540 | 272 |
| 338 | 20230921 | 132700 | 1458710910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 339 | 20230921 | 132600 | 1458710910 | 7540 | 7540 | 7540 | 7540 | 5 |
| 340 | 20230921 | 132500 | 1458673210 | 7540 | 7540 | 7540 | 7530 | 355 |
| 341 | 20230921 | 132400 | 1456000010 | 7540 | 7540 | 7540 | 7530 | 234 |
| 342 | 20230921 | 132300 | 1454235720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 343 | 20230921 | 132200 | 1454235720 | 7540 | 7540 | 7540 | 7540 | 201 |
| 344 | 20230921 | 132100 | 1452720180 | 7530 | 7530 | 7530 | 7530 | 0 |
| 345 | 20230921 | 132000 | 1452720180 | 7530 | 7530 | 7530 | 7530 | 336 |
| 346 | 20230921 | 131900 | 1450190100 | 7530 | 7530 | 7530 | 7530 | 103 |
| 347 | 20230921 | 131800 | 1449414510 | 7530 | 7530 | 7540 | 7530 | 665 |
| 348 | 20230921 | 131700 | 1444406560 | 7530 | 7530 | 7530 | 7530 | 1000 |
| 349 | 20230921 | 131600 | 1436876560 | 7530 | 7540 | 7540 | 7530 | 52 |
| 350 | 20230921 | 131500 | 1436484980 | 7520 | 7530 | 7530 | 7520 | 43 |
| 351 | 20230921 | 131400 | 1436161240 | 7530 | 7530 | 7530 | 7530 | 1100 |
| 352 | 20230921 | 131300 | 1427878240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 353 | 20230921 | 131200 | 1427878240 | 7530 | 7520 | 7530 | 7520 | 152 |
| 354 | 20230921 | 131100 | 1426735070 | 7520 | 7530 | 7530 | 7520 | 841 |
| 355 | 20230921 | 131000 | 1420409720 | 7530 | 7530 | 7530 | 7530 | 84 |
| 356 | 20230921 | 130900 | 1419777200 | 7520 | 7520 | 7530 | 7520 | 108 |
| 357 | 20230921 | 130800 | 1418965030 | 7520 | 7530 | 7530 | 7520 | 153 |
| 358 | 20230921 | 130700 | 1417812950 | 7530 | 7520 | 7530 | 7520 | 421 |
| 359 | 20230921 | 130600 | 1414646920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20230921 | 130500 | 1414646920 | 7520 | 7530 | 7530 | 7520 | 204 |
| 361 | 20230921 | 130400 | 1413110810 | 7530 | 7530 | 7530 | 7530 | 71 |
| 362 | 20230921 | 130300 | 1412576180 | 7530 | 7530 | 7530 | 7530 | 1057 |
| 363 | 20230921 | 130200 | 1404616970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 364 | 20230921 | 130100 | 1404616970 | 7550 | 7530 | 7550 | 7530 | 604 |
| 365 | 20230921 | 130000 | 1400060910 | 7520 | 7530 | 7530 | 7520 | 1154 |
| 366 | 20230921 | 125900 | 1391371830 | 7530 | 7530 | 7530 | 7530 | 400 |
| 367 | 20230921 | 125800 | 1388359830 | 7520 | 7520 | 7520 | 7520 | 1000 |
| 368 | 20230921 | 125700 | 1380839830 | 7520 | 7520 | 7520 | 7520 | 778 |
| 369 | 20230921 | 125600 | 1374989270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 370 | 20230921 | 125500 | 1374989270 | 7520 | 7520 | 7520 | 7520 | 59 |
| 371 | 20230921 | 125400 | 1374545590 | 7520 | 7520 | 7520 | 7520 | 201 |
| 372 | 20230921 | 125300 | 1373034070 | 7520 | 7520 | 7530 | 7520 | 1177 |
| 373 | 20230921 | 125200 | 1364182980 | 7530 | 7530 | 7530 | 7520 | 171 |
| 374 | 20230921 | 125100 | 1362895990 | 7530 | 7530 | 7530 | 7530 | 14 |
| 375 | 20230921 | 125000 | 1362790570 | 7530 | 7530 | 7530 | 7530 | 4 |
| 376 | 20230921 | 124900 | 1362760450 | 7530 | 7530 | 7530 | 7530 | 100 |
| 377 | 20230921 | 124800 | 1362007450 | 7520 | 7530 | 7530 | 7520 | 139 |
| 378 | 20230921 | 124700 | 1360961890 | 7530 | 7530 | 7530 | 7530 | 1558 |
| 379 | 20230921 | 124600 | 1349230150 | 7540 | 7530 | 7540 | 7530 | 451 |
| 380 | 20230921 | 124500 | 1345833610 | 7540 | 7540 | 7540 | 7540 | 13 |
| 381 | 20230921 | 124400 | 1345735590 | 7530 | 7560 | 7560 | 7530 | 508 |
| 382 | 20230921 | 124300 | 1341903810 | 7560 | 7560 | 7560 | 7560 | 3294 |
| 383 | 20230921 | 124200 | 1317001170 | 7570 | 7570 | 7570 | 7570 | 457 |
| 384 | 20230921 | 124100 | 1313541680 | 7590 | 7590 | 7590 | 7590 | 400 |
| 385 | 20230921 | 124000 | 1310505680 | 7590 | 7590 | 7590 | 7590 | 12 |
| 386 | 20230921 | 123900 | 1310414600 | 7570 | 7580 | 7580 | 7570 | 1521 |
| 387 | 20230921 | 123800 | 1298892630 | 7580 | 7590 | 7590 | 7580 | 37 |
| 388 | 20230921 | 123700 | 1298611970 | 7590 | 7580 | 7590 | 7580 | 1952 |
| 389 | 20230921 | 123600 | 1283805350 | 7580 | 7580 | 7580 | 7570 | 2362 |
| 390 | 20230921 | 123500 | 1265902390 | 7580 | 7560 | 7580 | 7560 | 1078 |
| 391 | 20230921 | 123400 | 1257732000 | 7560 | 7550 | 7560 | 7550 | 39 |
| 392 | 20230921 | 123300 | 1257437540 | 7550 | 7570 | 7570 | 7550 | 215 |
| 393 | 20230921 | 123200 | 1255813990 | 7550 | 7540 | 7560 | 7540 | 1538 |
| 394 | 20230921 | 123100 | 1244195390 | 7540 | 7530 | 7540 | 7530 | 602 |
| 395 | 20230921 | 123000 | 1239662250 | 7530 | 7540 | 7540 | 7530 | 203 |
| 396 | 20230921 | 122900 | 1238133630 | 7540 | 7530 | 7540 | 7510 | 1971 |
| 397 | 20230921 | 122800 | 1223302880 | 7520 | 7520 | 7520 | 7520 | 34 |
| 398 | 20230921 | 122700 | 1223047200 | 7530 | 7520 | 7530 | 7510 | 1063 |
| 399 | 20230921 | 122600 | 1215053440 | 7520 | 7520 | 7520 | 7520 | 342 |
| 400 | 20230921 | 122500 | 1212481600 | 7520 | 7520 | 7520 | 7520 | 217 |
| 401 | 20230921 | 122400 | 1210849760 | 7520 | 7520 | 7520 | 7520 | 1205 |
| 402 | 20230921 | 122300 | 1201788160 | 7520 | 7520 | 7520 | 7520 | 71 |
| 403 | 20230921 | 122200 | 1201254240 | 7530 | 7530 | 7530 | 7530 | 11 |
| 404 | 20230921 | 122100 | 1201171410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 405 | 20230921 | 122000 | 1201171410 | 7520 | 7520 | 7520 | 7520 | 259 |
| 406 | 20230921 | 121900 | 1199223730 | 7510 | 7510 | 7510 | 7510 | 0 |
| 407 | 20230921 | 121800 | 1199223730 | 7510 | 7520 | 7520 | 7510 | 175 |
| 408 | 20230921 | 121700 | 1197908360 | 7520 | 7520 | 7530 | 7520 | 524 |
| 409 | 20230921 | 121600 | 1193967670 | 7510 | 7530 | 7530 | 7510 | 2010 |
| 410 | 20230921 | 121500 | 1178872550 | 7510 | 7530 | 7530 | 7510 | 2202 |
| 411 | 20230921 | 121400 | 1162331480 | 7520 | 7520 | 7520 | 7510 | 666 |
| 412 | 20230921 | 121300 | 1157324320 | 7530 | 7530 | 7530 | 7530 | 71 |
| 413 | 20230921 | 121200 | 1156789690 | 7520 | 7520 | 7530 | 7510 | 244 |
| 414 | 20230921 | 121100 | 1154954740 | 7520 | 7520 | 7530 | 7520 | 798 |
| 415 | 20230921 | 121000 | 1148953530 | 7520 | 7520 | 7520 | 7520 | 328 |
| 416 | 20230921 | 120900 | 1146486970 | 7520 | 7530 | 7530 | 7520 | 3089 |
| 417 | 20230921 | 120800 | 1123257650 | 7520 | 7530 | 7530 | 7520 | 428 |
| 418 | 20230921 | 120700 | 1120038810 | 7530 | 7550 | 7550 | 7530 | 11076 |
| 419 | 20230921 | 120600 | 1036636260 | 7550 | 7550 | 7550 | 7530 | 6552 |
| 420 | 20230921 | 120500 | 987233720 | 7550 | 7550 | 7550 | 7540 | 7847 |
| 421 | 20230921 | 120400 | 927989280 | 7560 | 7560 | 7560 | 7560 | 12 |
| 422 | 20230921 | 120300 | 927898560 | 7560 | 7560 | 7560 | 7560 | 113 |
| 423 | 20230921 | 120200 | 927044280 | 7560 | 7560 | 7560 | 7550 | 493 |
| 424 | 20230921 | 120100 | 923321990 | 7550 | 7550 | 7550 | 7550 | 572 |
| 425 | 20230921 | 120000 | 919003390 | 7550 | 7550 | 7550 | 7550 | 3 |
| 426 | 20230921 | 115900 | 918980740 | 7560 | 7550 | 7560 | 7550 | 6 |
| 427 | 20230921 | 115800 | 918935430 | 7560 | 7560 | 7560 | 7550 | 372 |
| 428 | 20230921 | 115700 | 916125680 | 7550 | 7550 | 7550 | 7550 | 1826 |
| 429 | 20230921 | 115600 | 902339380 | 7560 | 7560 | 7560 | 7560 | 16 |
| 430 | 20230921 | 115500 | 902218420 | 7550 | 7550 | 7560 | 7550 | 34 |
| 431 | 20230921 | 115400 | 901961670 | 7550 | 7550 | 7560 | 7550 | 635 |
| 432 | 20230921 | 115300 | 897162110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 433 | 20230921 | 115200 | 897162110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 434 | 20230921 | 115100 | 897162110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 435 | 20230921 | 115000 | 897162110 | 7560 | 7570 | 7570 | 7560 | 48 |
| 436 | 20230921 | 114900 | 896799210 | 7550 | 7560 | 7560 | 7550 | 700 |
| 437 | 20230921 | 114800 | 891511210 | 7560 | 7560 | 7560 | 7550 | 2678 |
| 438 | 20230921 | 114700 | 871275530 | 7560 | 7560 | 7560 | 7550 | 221 |
| 439 | 20230921 | 114600 | 869605270 | 7560 | 7550 | 7560 | 7550 | 475 |
| 440 | 20230921 | 114500 | 866017620 | 7560 | 7560 | 7560 | 7560 | 100 |
| 441 | 20230921 | 114400 | 865261620 | 7560 | 7560 | 7560 | 7560 | 63 |
| 442 | 20230921 | 114300 | 864785340 | 7560 | 7560 | 7560 | 7560 | 52 |
| 443 | 20230921 | 114200 | 864392220 | 7560 | 7560 | 7560 | 7550 | 227 |
| 444 | 20230921 | 114100 | 862676110 | 7550 | 7560 | 7560 | 7550 | 373 |
| 445 | 20230921 | 114000 | 859858870 | 7580 | 7560 | 7580 | 7560 | 57 |
| 446 | 20230921 | 113900 | 859426950 | 7560 | 7570 | 7570 | 7560 | 5205 |
| 447 | 20230921 | 113800 | 820076350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 448 | 20230921 | 113700 | 820076350 | 7560 | 7560 | 7560 | 7560 | 186 |
| 449 | 20230921 | 113600 | 818670190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 450 | 20230921 | 113500 | 818670190 | 7560 | 7560 | 7560 | 7560 | 130 |
| 451 | 20230921 | 113400 | 817687390 | 7560 | 7560 | 7560 | 7560 | 6 |
| 452 | 20230921 | 113300 | 817642030 | 7570 | 7570 | 7570 | 7570 | 1330 |
| 453 | 20230921 | 113200 | 807573930 | 7570 | 7570 | 7570 | 7570 | 500 |
| 454 | 20230921 | 113100 | 803788930 | 7570 | 7570 | 7570 | 7570 | 2 |
| 455 | 20230921 | 113000 | 803773790 | 7570 | 7570 | 7570 | 7570 | 306 |
| 456 | 20230921 | 112900 | 801457370 | 7570 | 7570 | 7570 | 7560 | 64 |
| 457 | 20230921 | 112800 | 800972900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 458 | 20230921 | 112700 | 800972900 | 7570 | 7570 | 7570 | 7570 | 119 |
| 459 | 20230921 | 112600 | 800072070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 460 | 20230921 | 112500 | 800072070 | 7560 | 7570 | 7570 | 7560 | 100 |
| 461 | 20230921 | 112400 | 799315970 | 7570 | 7570 | 7570 | 7570 | 8 |
| 462 | 20230921 | 112300 | 799255410 | 7560 | 7560 | 7560 | 7560 | 230 |
| 463 | 20230921 | 112200 | 797516610 | 7570 | 7570 | 7570 | 7570 | 40 |
| 464 | 20230921 | 112100 | 797213810 | 7570 | 7570 | 7570 | 7570 | 4 |
| 465 | 20230921 | 112000 | 797183530 | 7570 | 7570 | 7570 | 7570 | 760 |
| 466 | 20230921 | 111900 | 791430330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 467 | 20230921 | 111800 | 791430330 | 7570 | 7580 | 7580 | 7570 | 599 |
| 468 | 20230921 | 111700 | 786895800 | 7580 | 7570 | 7580 | 7570 | 407 |
| 469 | 20230921 | 111600 | 783810810 | 7570 | 7570 | 7570 | 7570 | 3 |
| 470 | 20230921 | 111500 | 783788100 | 7570 | 7570 | 7570 | 7570 | 14 |
| 471 | 20230921 | 111400 | 783682120 | 7570 | 7570 | 7570 | 7570 | 1032 |
| 472 | 20230921 | 111300 | 775869880 | 7570 | 7580 | 7580 | 7570 | 21 |
| 473 | 20230921 | 111200 | 775710840 | 7580 | 7580 | 7580 | 7580 | 0 |
| 474 | 20230921 | 111100 | 775710840 | 7580 | 7580 | 7580 | 7580 | 1 |
| 475 | 20230921 | 111000 | 775703260 | 7570 | 7570 | 7570 | 7570 | 127 |
| 476 | 20230921 | 110900 | 774741870 | 7570 | 7570 | 7570 | 7570 | 5 |
| 477 | 20230921 | 110800 | 774704020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 478 | 20230921 | 110700 | 774704020 | 7570 | 7570 | 7570 | 7570 | 260 |
| 479 | 20230921 | 110600 | 772735820 | 7570 | 7560 | 7570 | 7560 | 258 |
| 480 | 20230921 | 110500 | 770782790 | 7560 | 7570 | 7570 | 7560 | 105 |
| 481 | 20230921 | 110400 | 769988890 | 7570 | 7570 | 7570 | 7560 | 217 |
| 482 | 20230921 | 110300 | 768348220 | 7570 | 7570 | 7570 | 7570 | 17 |
| 483 | 20230921 | 110200 | 768219530 | 7570 | 7570 | 7570 | 7570 | 15 |
| 484 | 20230921 | 110100 | 768105980 | 7560 | 7560 | 7560 | 7560 | 26 |
| 485 | 20230921 | 110000 | 767909420 | 7570 | 7570 | 7570 | 7570 | 17 |
| 486 | 20230921 | 105900 | 767780730 | 7560 | 7560 | 7560 | 7560 | 112 |
| 487 | 20230921 | 105800 | 766934010 | 7560 | 7560 | 7560 | 7560 | 1030 |
| 488 | 20230921 | 105700 | 759147210 | 7570 | 7570 | 7570 | 7570 | 122 |
| 489 | 20230921 | 105600 | 758223670 | 7570 | 7570 | 7570 | 7570 | 35 |
| 490 | 20230921 | 105500 | 757958720 | 7580 | 7580 | 7580 | 7560 | 6 |
| 491 | 20230921 | 105400 | 757913320 | 7550 | 7560 | 7560 | 7550 | 860 |
| 492 | 20230921 | 105300 | 751419690 | 7560 | 7560 | 7580 | 7550 | 2101 |
| 493 | 20230921 | 105200 | 735524080 | 7560 | 7570 | 7580 | 7560 | 930 |
| 494 | 20230921 | 105100 | 728475180 | 7570 | 7570 | 7570 | 7570 | 204 |
| 495 | 20230921 | 105000 | 726930900 | 7550 | 7550 | 7550 | 7550 | 50 |
| 496 | 20230921 | 104900 | 726553400 | 7560 | 7560 | 7560 | 7560 | 34 |
| 497 | 20230921 | 104800 | 726296360 | 7560 | 7560 | 7560 | 7560 | 87 |
| 498 | 20230921 | 104700 | 725638640 | 7560 | 7560 | 7560 | 7560 | 6 |
| 499 | 20230921 | 104600 | 725593280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 500 | 20230921 | 104500 | 725593280 | 7560 | 7550 | 7570 | 7550 | 243 |
| 501 | 20230921 | 104400 | 723756680 | 7550 | 7560 | 7560 | 7550 | 7585 |
| 502 | 20230921 | 104300 | 666489740 | 7560 | 7560 | 7560 | 7560 | 411 |
| 503 | 20230921 | 104200 | 663382580 | 7570 | 7570 | 7570 | 7570 | 67 |
| 504 | 20230921 | 104100 | 662875390 | 7560 | 7550 | 7560 | 7550 | 4175 |
| 505 | 20230921 | 104000 | 631353140 | 7560 | 7560 | 7560 | 7560 | 550 |
| 506 | 20230921 | 103900 | 627195140 | 7560 | 7560 | 7570 | 7560 | 780 |
| 507 | 20230921 | 103800 | 621297660 | 7560 | 7560 | 7560 | 7550 | 1470 |
| 508 | 20230921 | 103700 | 610188150 | 7560 | 7560 | 7560 | 7560 | 515 |
| 509 | 20230921 | 103600 | 606294750 | 7560 | 7560 | 7570 | 7560 | 5298 |
| 510 | 20230921 | 103500 | 566241820 | 7560 | 7570 | 7570 | 7560 | 66 |
| 511 | 20230921 | 103400 | 565742800 | 7570 | 7570 | 7570 | 7560 | 136 |
| 512 | 20230921 | 103300 | 564714480 | 7570 | 7570 | 7570 | 7570 | 100 |
| 513 | 20230921 | 103200 | 563957480 | 7570 | 7570 | 7570 | 7560 | 1190 |
| 514 | 20230921 | 103100 | 554959180 | 7570 | 7570 | 7570 | 7570 | 888 |
| 515 | 20230921 | 103000 | 548237020 | 7570 | 7570 | 7570 | 7560 | 161 |
| 516 | 20230921 | 102900 | 547019770 | 7570 | 7570 | 7570 | 7570 | 11 |
| 517 | 20230921 | 102800 | 546936500 | 7570 | 7560 | 7570 | 7560 | 1210 |
| 518 | 20230921 | 102700 | 537786900 | 7570 | 7560 | 7570 | 7560 | 580 |
| 519 | 20230921 | 102600 | 533400990 | 7570 | 7570 | 7570 | 7560 | 159 |
| 520 | 20230921 | 102500 | 532197850 | 7570 | 7590 | 7590 | 7570 | 9888 |
| 521 | 20230921 | 102400 | 457335630 | 7590 | 7580 | 7590 | 7570 | 4493 |
| 522 | 20230921 | 102300 | 423283600 | 7580 | 7580 | 7580 | 7570 | 68 |
| 523 | 20230921 | 102200 | 422768240 | 7580 | 7580 | 7580 | 7580 | 13 |
| 524 | 20230921 | 102100 | 422669700 | 7570 | 7570 | 7570 | 7570 | 6 |
| 525 | 20230921 | 102000 | 422624280 | 7580 | 7570 | 7580 | 7570 | 21 |
| 526 | 20230921 | 101900 | 422465170 | 7570 | 7570 | 7570 | 7570 | 9 |
| 527 | 20230921 | 101800 | 422397040 | 7570 | 7580 | 7580 | 7570 | 170 |
| 528 | 20230921 | 101700 | 421110040 | 7580 | 7580 | 7580 | 7580 | 210 |
| 529 | 20230921 | 101600 | 419518240 | 7580 | 7580 | 7580 | 7580 | 384 |
| 530 | 20230921 | 101500 | 416607520 | 7580 | 7580 | 7580 | 7580 | 100 |
| 531 | 20230921 | 101400 | 415849520 | 7590 | 7580 | 7590 | 7580 | 689 |
| 532 | 20230921 | 101300 | 410626810 | 7580 | 7580 | 7580 | 7580 | 1 |
| 533 | 20230921 | 101200 | 410619230 | 7580 | 7580 | 7590 | 7580 | 342 |
| 534 | 20230921 | 101100 | 408026230 | 7580 | 7580 | 7580 | 7580 | 102 |
| 535 | 20230921 | 101000 | 407253070 | 7570 | 7580 | 7580 | 7570 | 1959 |
| 536 | 20230921 | 100900 | 392422900 | 7590 | 7580 | 7590 | 7580 | 1855 |
| 537 | 20230921 | 100800 | 378343860 | 7580 | 7580 | 7580 | 7570 | 357 |
| 538 | 20230921 | 100700 | 375639800 | 7580 | 7580 | 7580 | 7580 | 371 |
| 539 | 20230921 | 100600 | 372827620 | 7580 | 7580 | 7580 | 7570 | 609 |
| 540 | 20230921 | 100500 | 368211410 | 7580 | 7580 | 7580 | 7580 | 100 |
| 541 | 20230921 | 100400 | 367453410 | 7580 | 7580 | 7580 | 7580 | 12 |
| 542 | 20230921 | 100300 | 367362450 | 7580 | 7580 | 7580 | 7570 | 645 |
| 543 | 20230921 | 100200 | 362473360 | 7580 | 7580 | 7600 | 7580 | 564 |
| 544 | 20230921 | 100100 | 358197980 | 7580 | 7590 | 7590 | 7580 | 6 |
| 545 | 20230921 | 100000 | 358152450 | 7600 | 7600 | 7600 | 7600 | 388 |
| 546 | 20230921 | 095900 | 355203650 | 7580 | 7580 | 7580 | 7580 | 383 |
| 547 | 20230921 | 095800 | 352300510 | 7580 | 7580 | 7580 | 7580 | 269 |
| 548 | 20230921 | 095700 | 350261490 | 7580 | 7580 | 7580 | 7580 | 196 |
| 549 | 20230921 | 095600 | 348775810 | 7580 | 7590 | 7590 | 7580 | 3102 |
| 550 | 20230921 | 095500 | 325232650 | 7590 | 7590 | 7590 | 7580 | 341 |
| 551 | 20230921 | 095400 | 322647740 | 7590 | 7590 | 7590 | 7590 | 650 |
| 552 | 20230921 | 095300 | 317714240 | 7580 | 7580 | 7580 | 7580 | 470 |
| 553 | 20230921 | 095200 | 314151640 | 7590 | 7590 | 7590 | 7590 | 10 |
| 554 | 20230921 | 095100 | 314075740 | 7580 | 7590 | 7590 | 7580 | 25 |
| 555 | 20230921 | 095000 | 313886090 | 7590 | 7590 | 7590 | 7590 | 7 |
| 556 | 20230921 | 094900 | 313832960 | 7580 | 7570 | 7590 | 7570 | 404 |
| 557 | 20230921 | 094800 | 310767650 | 7580 | 7580 | 7590 | 7570 | 809 |
| 558 | 20230921 | 094700 | 304643230 | 7590 | 7580 | 7590 | 7570 | 1705 |
| 559 | 20230921 | 094600 | 291720480 | 7590 | 7580 | 7600 | 7580 | 499 |
| 560 | 20230921 | 094500 | 287937850 | 7580 | 7580 | 7580 | 7580 | 3 |
| 561 | 20230921 | 094400 | 287915110 | 7580 | 7580 | 7580 | 7580 | 1500 |
| 562 | 20230921 | 094300 | 276545110 | 7580 | 7600 | 7600 | 7580 | 3695 |
| 563 | 20230921 | 094200 | 248509590 | 7590 | 7610 | 7610 | 7590 | 532 |
| 564 | 20230921 | 094100 | 244466880 | 7620 | 7620 | 7620 | 7620 | 27 |
| 565 | 20230921 | 094000 | 244261140 | 7610 | 7600 | 7610 | 7600 | 610 |
| 566 | 20230921 | 093900 | 239619140 | 7590 | 7600 | 7600 | 7590 | 703 |
| 567 | 20230921 | 093800 | 234282170 | 7600 | 7610 | 7610 | 7600 | 5192 |
| 568 | 20230921 | 093700 | 194819480 | 7610 | 7610 | 7620 | 7610 | 2559 |
| 569 | 20230921 | 093600 | 175345480 | 7620 | 7630 | 7630 | 7610 | 1279 |
| 570 | 20230921 | 093500 | 165600180 | 7630 | 7620 | 7630 | 7620 | 7 |
| 571 | 20230921 | 093400 | 165546780 | 7630 | 7630 | 7630 | 7620 | 1190 |
| 572 | 20230921 | 093300 | 156478810 | 7620 | 7620 | 7620 | 7620 | 1639 |
| 573 | 20230921 | 093200 | 143989630 | 7620 | 7630 | 7630 | 7620 | 321 |
| 574 | 20230921 | 093100 | 141542400 | 7630 | 7630 | 7630 | 7630 | 430 |
| 575 | 20230921 | 093000 | 138261500 | 7630 | 7640 | 7640 | 7630 | 203 |
| 576 | 20230921 | 092900 | 136712580 | 7640 | 7640 | 7640 | 7640 | 33 |
| 577 | 20230921 | 092800 | 136460460 | 7630 | 7650 | 7650 | 7630 | 519 |
| 578 | 20230921 | 092700 | 132496280 | 7630 | 7630 | 7630 | 7630 | 187 |
| 579 | 20230921 | 092600 | 131069470 | 7630 | 7630 | 7630 | 7630 | 0 |
| 580 | 20230921 | 092500 | 131069470 | 7630 | 7640 | 7640 | 7630 | 1283 |
| 581 | 20230921 | 092400 | 121278760 | 7640 | 7640 | 7640 | 7640 | 125 |
| 582 | 20230921 | 092300 | 120323760 | 7640 | 7650 | 7650 | 7640 | 1015 |
| 583 | 20230921 | 092200 | 112569050 | 7660 | 7660 | 7660 | 7660 | 50 |
| 584 | 20230921 | 092100 | 112186050 | 7670 | 7640 | 7670 | 7640 | 313 |
| 585 | 20230921 | 092000 | 109794340 | 7640 | 7640 | 7640 | 7640 | 639 |
| 586 | 20230921 | 091900 | 104912380 | 7640 | 7640 | 7640 | 7640 | 47 |
| 587 | 20230921 | 091800 | 104553300 | 7640 | 7630 | 7640 | 7620 | 3152 |
| 588 | 20230921 | 091700 | 80486310 | 7630 | 7630 | 7630 | 7630 | 313 |
| 589 | 20230921 | 091600 | 78098120 | 7630 | 7630 | 7640 | 7630 | 1470 |
| 590 | 20230921 | 091500 | 66880920 | 7630 | 7630 | 7630 | 7630 | 20 |
| 591 | 20230921 | 091400 | 66728320 | 7640 | 7640 | 7640 | 7640 | 41 |
| 592 | 20230921 | 091300 | 66415080 | 7640 | 7640 | 7640 | 7630 | 766 |
| 593 | 20230921 | 091200 | 60565110 | 7650 | 7650 | 7660 | 7650 | 127 |
| 594 | 20230921 | 091100 | 59593540 | 7660 | 7670 | 7680 | 7660 | 301 |
| 595 | 20230921 | 091000 | 57286420 | 7660 | 7640 | 7660 | 7640 | 462 |
| 596 | 20230921 | 090900 | 53753740 | 7640 | 7640 | 7640 | 7630 | 128 |
| 597 | 20230921 | 090800 | 52776870 | 7630 | 7660 | 7660 | 7630 | 87 |
| 598 | 20230921 | 090700 | 52112500 | 7650 | 7640 | 7650 | 7640 | 3 |
| 599 | 20230921 | 090600 | 52089570 | 7630 | 7630 | 7630 | 7630 | 40 |
| 600 | 20230921 | 090500 | 51784370 | 7630 | 7640 | 7640 | 7630 | 891 |
| 601 | 20230921 | 090400 | 44984280 | 7630 | 7620 | 7630 | 7620 | 555 |
| 602 | 20230921 | 090300 | 40753640 | 7620 | 7630 | 7630 | 7620 | 1504 |
| 603 | 20230921 | 090200 | 29291060 | 7630 | 7630 | 7630 | 7620 | 1060 |
| 604 | 20230921 | 090100 | 21212830 | 7620 | 7630 | 7630 | 7620 | 678 |
| 605 | 20230921 | 090000 | 16043780 | 7640 | 7660 | 7660 | 7640 | 1729 |