30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 3 | 20250228 | 191100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250228 | 191000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250228 | 190900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250228 | 190800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250228 | 190700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250228 | 190600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250228 | 190500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250228 | 190400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250228 | 190300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250228 | 190200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250228 | 190100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250228 | 190000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250228 | 185900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250228 | 185800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250228 | 185700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250228 | 185600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250228 | 185500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250228 | 185400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250228 | 185300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250228 | 185200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250228 | 185100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250228 | 185000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250228 | 184900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250228 | 184800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250228 | 184700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250228 | 184600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250228 | 184500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250228 | 184400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250228 | 184300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250228 | 184200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 33 | 20250228 | 184100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250228 | 184000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250228 | 183900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250228 | 183800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250228 | 183700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250228 | 183600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250228 | 183500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250228 | 183400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250228 | 183300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250228 | 183200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250228 | 183100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250228 | 183000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250228 | 182900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250228 | 182800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250228 | 182700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250228 | 182600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250228 | 182500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250228 | 182400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250228 | 182300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250228 | 182200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250228 | 182100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250228 | 182000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250228 | 181900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250228 | 181800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250228 | 181700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250228 | 181600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250228 | 181500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250228 | 181400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250228 | 181300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250228 | 181200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 63 | 20250228 | 181100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250228 | 181000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250228 | 180900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250228 | 180800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250228 | 180700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250228 | 180600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250228 | 180500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250228 | 180400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250228 | 180300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250228 | 180200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250228 | 180100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250228 | 180000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250228 | 175900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250228 | 175800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250228 | 175700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250228 | 175600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250228 | 175500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250228 | 175400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250228 | 175300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250228 | 175200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250228 | 175100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250228 | 175000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250228 | 174900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250228 | 174800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250228 | 174700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250228 | 174600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250228 | 174500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250228 | 174400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250228 | 174300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250228 | 174200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 93 | 20250228 | 174100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250228 | 174000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250228 | 173900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250228 | 173800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250228 | 173700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250228 | 173600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250228 | 173500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250228 | 173400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250228 | 173300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250228 | 173200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250228 | 173100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250228 | 173000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250228 | 172900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250228 | 172800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250228 | 172700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250228 | 172600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250228 | 172500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250228 | 172400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250228 | 172300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250228 | 172200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250228 | 172100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250228 | 172000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250228 | 171900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250228 | 171800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250228 | 171700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250228 | 171600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250228 | 171500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250228 | 171400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250228 | 171300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250228 | 171200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 123 | 20250228 | 171100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250228 | 171000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250228 | 170900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250228 | 170800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250228 | 170700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250228 | 170600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250228 | 170500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250228 | 170400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250228 | 170300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250228 | 170200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250228 | 170100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250228 | 170000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250228 | 165900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250228 | 165800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250228 | 165700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250228 | 165600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250228 | 165500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250228 | 165400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250228 | 165300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250228 | 165200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250228 | 165100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250228 | 165000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250228 | 164900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250228 | 164800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250228 | 164700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250228 | 164600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250228 | 164500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250228 | 164400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250228 | 164300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250228 | 164200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 153 | 20250228 | 164100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250228 | 164000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250228 | 163900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250228 | 163800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250228 | 163700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250228 | 163600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250228 | 163500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250228 | 163400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250228 | 163300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250228 | 163200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250228 | 163100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250228 | 163000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250228 | 162900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250228 | 162800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250228 | 162700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250228 | 162600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250228 | 162500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250228 | 162400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250228 | 162300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250228 | 162200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250228 | 162100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250228 | 162000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250228 | 161900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250228 | 161800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250228 | 161700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250228 | 161600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250228 | 161500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250228 | 161400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250228 | 161300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250228 | 161200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 183 | 20250228 | 161100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250228 | 161000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250228 | 160900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250228 | 160800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250228 | 160700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250228 | 160600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250228 | 160500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250228 | 160400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250228 | 160300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250228 | 160200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250228 | 160100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250228 | 160000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250228 | 155900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250228 | 155800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250228 | 155700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250228 | 155600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250228 | 155500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250228 | 155400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250228 | 155300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250228 | 155200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250228 | 155100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250228 | 155000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250228 | 154900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250228 | 154800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250228 | 154700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250228 | 154600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250228 | 154500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250228 | 154400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250228 | 154300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250228 | 154200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 213 | 20250228 | 154100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250228 | 154000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250228 | 153900 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250228 | 153800 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250228 | 153700 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250228 | 153600 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250228 | 153500 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250228 | 153400 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250228 | 153300 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250228 | 153200 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20250228 | 153100 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20250228 | 153000 | 5384062390 | 5910 | 5910 | 5910 | 5910 | 17056 |
| 225 | 20250228 | 152900 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20250228 | 152800 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20250228 | 152700 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20250228 | 152600 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20250228 | 152500 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20250228 | 152400 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250228 | 152300 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20250228 | 152200 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20250228 | 152100 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20250228 | 152000 | 5283261430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20250228 | 151900 | 5283261430 | 5930 | 5920 | 5930 | 5920 | 2073 |
| 236 | 20250228 | 151800 | 5270979210 | 5920 | 5920 | 5930 | 5920 | 386 |
| 237 | 20250228 | 151700 | 5268691570 | 5930 | 5920 | 5930 | 5900 | 830 |
| 238 | 20250228 | 151600 | 5263775050 | 5920 | 5940 | 5950 | 5880 | 13125 |
| 239 | 20250228 | 151500 | 5186245340 | 5940 | 5960 | 5960 | 5910 | 2802 |
| 240 | 20250228 | 151400 | 5169592250 | 5960 | 5950 | 5980 | 5910 | 14938 |
| 241 | 20250228 | 151300 | 5080790560 | 5950 | 5940 | 5950 | 5930 | 732 |
| 242 | 20250228 | 151200 | 5076436760 | 5940 | 5930 | 5940 | 5930 | 3062 |
| 243 | 20250228 | 151100 | 5058251820 | 5940 | 5940 | 5950 | 5930 | 1298 |
| 244 | 20250228 | 151000 | 5050544520 | 5930 | 5940 | 5940 | 5930 | 1232 |
| 245 | 20250228 | 150900 | 5043237510 | 5930 | 5940 | 5940 | 5930 | 1089 |
| 246 | 20250228 | 150800 | 5036777140 | 5940 | 5940 | 5950 | 5940 | 3147 |
| 247 | 20250228 | 150700 | 5018056600 | 5940 | 5940 | 5950 | 5930 | 1691 |
| 248 | 20250228 | 150600 | 5008022880 | 5950 | 5940 | 5950 | 5940 | 3294 |
| 249 | 20250228 | 150500 | 4988456500 | 5930 | 5940 | 5940 | 5930 | 287 |
| 250 | 20250228 | 150400 | 4986754450 | 5940 | 5940 | 5940 | 5940 | 2 |
| 251 | 20250228 | 150300 | 4986742570 | 5940 | 5940 | 5940 | 5920 | 2905 |
| 252 | 20250228 | 150200 | 4969526240 | 5930 | 5930 | 5940 | 5930 | 1411 |
| 253 | 20250228 | 150100 | 4961158330 | 5930 | 5920 | 5930 | 5920 | 537 |
| 254 | 20250228 | 150000 | 4957974240 | 5920 | 5920 | 5920 | 5910 | 8113 |
| 255 | 20250228 | 145900 | 4909958530 | 5920 | 5910 | 5920 | 5910 | 57 |
| 256 | 20250228 | 145800 | 4909621620 | 5910 | 5910 | 5920 | 5910 | 1418 |
| 257 | 20250228 | 145700 | 4901241220 | 5920 | 5920 | 5920 | 5920 | 2 |
| 258 | 20250228 | 145600 | 4901229380 | 5910 | 5910 | 5920 | 5910 | 1656 |
| 259 | 20250228 | 145500 | 4891442140 | 5920 | 5920 | 5920 | 5920 | 37 |
| 260 | 20250228 | 145400 | 4891223100 | 5920 | 5920 | 5920 | 5920 | 3 |
| 261 | 20250228 | 145300 | 4891205340 | 5910 | 5910 | 5920 | 5910 | 112 |
| 262 | 20250228 | 145200 | 4890543320 | 5920 | 5920 | 5920 | 5920 | 502 |
| 263 | 20250228 | 145100 | 4887571480 | 5920 | 5910 | 5920 | 5910 | 3069 |
| 264 | 20250228 | 145000 | 4869433400 | 5920 | 5910 | 5920 | 5910 | 477 |
| 265 | 20250228 | 144900 | 4866611310 | 5920 | 5910 | 5920 | 5910 | 2502 |
| 266 | 20250228 | 144800 | 4851824330 | 5910 | 5920 | 5920 | 5910 | 2630 |
| 267 | 20250228 | 144700 | 4836276730 | 5920 | 5920 | 5920 | 5910 | 447 |
| 268 | 20250228 | 144600 | 4833631590 | 5920 | 5920 | 5920 | 5920 | 64 |
| 269 | 20250228 | 144500 | 4833252710 | 5920 | 5920 | 5920 | 5920 | 3 |
| 270 | 20250228 | 144400 | 4833234950 | 5910 | 5920 | 5920 | 5910 | 930 |
| 271 | 20250228 | 144300 | 4827729790 | 5920 | 5920 | 5920 | 5920 | 220 |
| 272 | 20250228 | 144200 | 4826427390 | 5920 | 5920 | 5920 | 5920 | 1002 |
| 273 | 20250228 | 144100 | 4820495550 | 5910 | 5910 | 5910 | 5900 | 1559 |
| 274 | 20250228 | 144000 | 4811283860 | 5910 | 5910 | 5910 | 5910 | 3 |
| 275 | 20250228 | 143900 | 4811266130 | 5910 | 5910 | 5920 | 5910 | 1537 |
| 276 | 20250228 | 143800 | 4802182080 | 5920 | 5920 | 5920 | 5910 | 769 |
| 277 | 20250228 | 143700 | 4797635330 | 5920 | 5920 | 5920 | 5920 | 814 |
| 278 | 20250228 | 143600 | 4792816450 | 5910 | 5910 | 5910 | 5910 | 2389 |
| 279 | 20250228 | 143500 | 4778697460 | 5910 | 5910 | 5910 | 5910 | 1087 |
| 280 | 20250228 | 143400 | 4772273290 | 5910 | 5910 | 5910 | 5900 | 106 |
| 281 | 20250228 | 143300 | 4771646840 | 5910 | 5910 | 5910 | 5910 | 2 |
| 282 | 20250228 | 143200 | 4771635020 | 5910 | 5900 | 5910 | 5900 | 812 |
| 283 | 20250228 | 143100 | 4766841100 | 5900 | 5900 | 5910 | 5900 | 1972 |
| 284 | 20250228 | 143000 | 4755205580 | 5910 | 5910 | 5910 | 5900 | 8 |
| 285 | 20250228 | 142900 | 4755158350 | 5910 | 5910 | 5910 | 5900 | 156 |
| 286 | 20250228 | 142800 | 4754237390 | 5910 | 5910 | 5910 | 5900 | 513 |
| 287 | 20250228 | 142700 | 4751210600 | 5910 | 5910 | 5910 | 5910 | 90 |
| 288 | 20250228 | 142600 | 4750678700 | 5910 | 5900 | 5910 | 5900 | 177 |
| 289 | 20250228 | 142500 | 4749634270 | 5910 | 5900 | 5910 | 5900 | 232 |
| 290 | 20250228 | 142400 | 4748264920 | 5900 | 5910 | 5910 | 5900 | 308 |
| 291 | 20250228 | 142300 | 4746447700 | 5900 | 5900 | 5910 | 5900 | 842 |
| 292 | 20250228 | 142200 | 4741479880 | 5910 | 5910 | 5910 | 5910 | 62 |
| 293 | 20250228 | 142100 | 4741113460 | 5910 | 5900 | 5910 | 5900 | 163 |
| 294 | 20250228 | 142000 | 4740151490 | 5910 | 5910 | 5910 | 5890 | 2302 |
| 295 | 20250228 | 141900 | 4726571410 | 5910 | 5910 | 5910 | 5900 | 811 |
| 296 | 20250228 | 141800 | 4721779470 | 5910 | 5910 | 5910 | 5900 | 784 |
| 297 | 20250228 | 141700 | 4717153750 | 5910 | 5910 | 5910 | 5900 | 634 |
| 298 | 20250228 | 141600 | 4713412800 | 5900 | 5910 | 5910 | 5900 | 172 |
| 299 | 20250228 | 141500 | 4712397920 | 5900 | 5900 | 5910 | 5900 | 511 |
| 300 | 20250228 | 141400 | 4709378920 | 5910 | 5910 | 5910 | 5900 | 406 |
| 301 | 20250228 | 141300 | 4706982460 | 5910 | 5920 | 5920 | 5900 | 1016 |
| 302 | 20250228 | 141200 | 4700983320 | 5910 | 5920 | 5920 | 5910 | 458 |
| 303 | 20250228 | 141100 | 4698276060 | 5920 | 5920 | 5920 | 5910 | 584 |
| 304 | 20250228 | 141000 | 4694823560 | 5920 | 5920 | 5920 | 5920 | 33 |
| 305 | 20250228 | 140900 | 4694628200 | 5920 | 5920 | 5920 | 5920 | 11 |
| 306 | 20250228 | 140800 | 4694563080 | 5920 | 5920 | 5920 | 5920 | 61 |
| 307 | 20250228 | 140700 | 4694201960 | 5920 | 5920 | 5920 | 5910 | 11 |
| 308 | 20250228 | 140600 | 4694136860 | 5920 | 5920 | 5920 | 5920 | 27 |
| 309 | 20250228 | 140500 | 4693977020 | 5910 | 5930 | 5930 | 5910 | 4498 |
| 310 | 20250228 | 140400 | 4667352520 | 5930 | 5930 | 5930 | 5930 | 38 |
| 311 | 20250228 | 140300 | 4667127180 | 5920 | 5920 | 5930 | 5920 | 753 |
| 312 | 20250228 | 140200 | 4662669020 | 5930 | 5930 | 5930 | 5920 | 144 |
| 313 | 20250228 | 140100 | 4661815300 | 5930 | 5930 | 5930 | 5920 | 31 |
| 314 | 20250228 | 140000 | 4661631480 | 5930 | 5930 | 5930 | 5930 | 72 |
| 315 | 20250228 | 135900 | 4661204520 | 5930 | 5930 | 5930 | 5920 | 21 |
| 316 | 20250228 | 135800 | 4661080010 | 5930 | 5940 | 5940 | 5920 | 2351 |
| 317 | 20250228 | 135700 | 4647142120 | 5940 | 5940 | 5940 | 5940 | 1016 |
| 318 | 20250228 | 135600 | 4641107080 | 5940 | 5940 | 5940 | 5940 | 11 |
| 319 | 20250228 | 135500 | 4641041740 | 5940 | 5940 | 5950 | 5930 | 1003 |
| 320 | 20250228 | 135400 | 4635083890 | 5950 | 5950 | 5950 | 5940 | 535 |
| 321 | 20250228 | 135300 | 4631905600 | 5940 | 5950 | 5950 | 5940 | 25 |
| 322 | 20250228 | 135200 | 4631756970 | 5940 | 5950 | 5950 | 5940 | 1007 |
| 323 | 20250228 | 135100 | 4625775320 | 5950 | 5950 | 5950 | 5950 | 210 |
| 324 | 20250228 | 135000 | 4624525820 | 5950 | 5960 | 5960 | 5950 | 646 |
| 325 | 20250228 | 134900 | 4620682100 | 5960 | 5960 | 5960 | 5960 | 2 |
| 326 | 20250228 | 134800 | 4620670180 | 5960 | 5960 | 5960 | 5960 | 7 |
| 327 | 20250228 | 134700 | 4620628460 | 5950 | 5950 | 5960 | 5950 | 92 |
| 328 | 20250228 | 134600 | 4620080750 | 5960 | 5960 | 5960 | 5960 | 10 |
| 329 | 20250228 | 134500 | 4620021150 | 5960 | 5970 | 5970 | 5960 | 11 |
| 330 | 20250228 | 134400 | 4619955570 | 5960 | 5960 | 5960 | 5960 | 275 |
| 331 | 20250228 | 134300 | 4618316570 | 5960 | 5960 | 5960 | 5960 | 3 |
| 332 | 20250228 | 134200 | 4618298690 | 5960 | 5950 | 5960 | 5950 | 199 |
| 333 | 20250228 | 134100 | 4617114620 | 5950 | 5950 | 5960 | 5950 | 5570 |
| 334 | 20250228 | 134000 | 4583923610 | 5960 | 5960 | 5960 | 5950 | 148 |
| 335 | 20250228 | 133900 | 4583042230 | 5960 | 5960 | 5960 | 5960 | 840 |
| 336 | 20250228 | 133800 | 4578035830 | 5960 | 5960 | 5960 | 5960 | 4 |
| 337 | 20250228 | 133700 | 4578011990 | 5960 | 5950 | 5960 | 5950 | 419 |
| 338 | 20250228 | 133600 | 4575518930 | 5940 | 5960 | 5960 | 5940 | 602 |
| 339 | 20250228 | 133500 | 4571941140 | 5950 | 5950 | 5950 | 5950 | 79 |
| 340 | 20250228 | 133400 | 4571471090 | 5950 | 5950 | 5950 | 5940 | 850 |
| 341 | 20250228 | 133300 | 4566420860 | 5950 | 5950 | 5950 | 5940 | 3557 |
| 342 | 20250228 | 133200 | 4545261860 | 5950 | 5940 | 5950 | 5940 | 39 |
| 343 | 20250228 | 133100 | 4545029920 | 5950 | 5950 | 5950 | 5940 | 2642 |
| 344 | 20250228 | 133000 | 4529336310 | 5950 | 5950 | 5950 | 5940 | 4019 |
| 345 | 20250228 | 132900 | 4505424730 | 5960 | 5970 | 5970 | 5960 | 38 |
| 346 | 20250228 | 132800 | 4505198240 | 5970 | 5960 | 5980 | 5960 | 12201 |
| 347 | 20250228 | 132700 | 4432343300 | 5950 | 5950 | 5950 | 5950 | 4440 |
| 348 | 20250228 | 132600 | 4405925300 | 5950 | 5940 | 5950 | 5940 | 6311 |
| 349 | 20250228 | 132500 | 4368431920 | 5940 | 5930 | 5940 | 5930 | 4 |
| 350 | 20250228 | 132400 | 4368408170 | 5940 | 5940 | 5940 | 5930 | 469 |
| 351 | 20250228 | 132300 | 4365623980 | 5940 | 5950 | 5950 | 5940 | 2486 |
| 352 | 20250228 | 132200 | 4350857100 | 5940 | 5920 | 5940 | 5920 | 2837 |
| 353 | 20250228 | 132100 | 4334033760 | 5930 | 5930 | 5930 | 5920 | 108 |
| 354 | 20250228 | 132000 | 4333393830 | 5930 | 5930 | 5930 | 5930 | 170 |
| 355 | 20250228 | 131900 | 4332385730 | 5930 | 5930 | 5930 | 5920 | 89 |
| 356 | 20250228 | 131800 | 4331858820 | 5930 | 5930 | 5930 | 5930 | 12 |
| 357 | 20250228 | 131700 | 4331787660 | 5930 | 5920 | 5930 | 5920 | 362 |
| 358 | 20250228 | 131600 | 4329642380 | 5920 | 5940 | 5940 | 5920 | 271 |
| 359 | 20250228 | 131500 | 4328036350 | 5930 | 5940 | 5940 | 5930 | 1411 |
| 360 | 20250228 | 131400 | 4319665010 | 5940 | 5930 | 5940 | 5930 | 71 |
| 361 | 20250228 | 131300 | 4319243950 | 5930 | 5930 | 5930 | 5930 | 32 |
| 362 | 20250228 | 131200 | 4319054190 | 5930 | 5940 | 5940 | 5930 | 2369 |
| 363 | 20250228 | 131100 | 4304996540 | 5950 | 5920 | 5950 | 5920 | 7617 |
| 364 | 20250228 | 131000 | 4259774980 | 5910 | 5880 | 5920 | 5880 | 19379 |
| 365 | 20250228 | 130900 | 4145297340 | 5880 | 5890 | 5890 | 5880 | 2729 |
| 366 | 20250228 | 130800 | 4129239530 | 5890 | 5890 | 5890 | 5890 | 59 |
| 367 | 20250228 | 130700 | 4128892020 | 5890 | 5890 | 5890 | 5890 | 28 |
| 368 | 20250228 | 130600 | 4128727100 | 5890 | 5890 | 5900 | 5890 | 695 |
| 369 | 20250228 | 130500 | 4124633530 | 5890 | 5890 | 5890 | 5890 | 27 |
| 370 | 20250228 | 130400 | 4124474500 | 5880 | 5890 | 5890 | 5880 | 73 |
| 371 | 20250228 | 130300 | 4124044630 | 5890 | 5890 | 5890 | 5890 | 253 |
| 372 | 20250228 | 130200 | 4122554460 | 5890 | 5890 | 5890 | 5890 | 4 |
| 373 | 20250228 | 130100 | 4122530900 | 5890 | 5890 | 5900 | 5890 | 462 |
| 374 | 20250228 | 130000 | 4119808730 | 5880 | 5900 | 5900 | 5880 | 3793 |
| 375 | 20250228 | 125900 | 4097469730 | 5900 | 5900 | 5900 | 5890 | 147 |
| 376 | 20250228 | 125800 | 4096603620 | 5890 | 5900 | 5900 | 5890 | 402 |
| 377 | 20250228 | 125700 | 4094233820 | 5900 | 5900 | 5900 | 5900 | 7 |
| 378 | 20250228 | 125600 | 4094192520 | 5900 | 5900 | 5900 | 5890 | 466 |
| 379 | 20250228 | 125500 | 4091447750 | 5900 | 5910 | 5910 | 5900 | 166 |
| 380 | 20250228 | 125400 | 4090468320 | 5900 | 5900 | 5900 | 5900 | 1747 |
| 381 | 20250228 | 125300 | 4080161020 | 5890 | 5900 | 5900 | 5890 | 426 |
| 382 | 20250228 | 125200 | 4077651360 | 5900 | 5900 | 5900 | 5900 | 418 |
| 383 | 20250228 | 125100 | 4075185160 | 5890 | 5900 | 5900 | 5890 | 293 |
| 384 | 20250228 | 125000 | 4073459370 | 5890 | 5900 | 5900 | 5890 | 832 |
| 385 | 20250228 | 124900 | 4068558560 | 5900 | 5900 | 5900 | 5900 | 411 |
| 386 | 20250228 | 124800 | 4066133660 | 5900 | 5900 | 5900 | 5890 | 1508 |
| 387 | 20250228 | 124700 | 4057250510 | 5900 | 5900 | 5900 | 5900 | 12 |
| 388 | 20250228 | 124600 | 4057179710 | 5900 | 5890 | 5900 | 5890 | 137 |
| 389 | 20250228 | 124500 | 4056372760 | 5890 | 5900 | 5900 | 5890 | 19 |
| 390 | 20250228 | 124400 | 4056260680 | 5900 | 5900 | 5900 | 5900 | 302 |
| 391 | 20250228 | 124300 | 4054478880 | 5890 | 5900 | 5900 | 5890 | 1651 |
| 392 | 20250228 | 124200 | 4044754210 | 5890 | 5890 | 5890 | 5890 | 231 |
| 393 | 20250228 | 124100 | 4043393620 | 5890 | 5890 | 5890 | 5890 | 762 |
| 394 | 20250228 | 124000 | 4038905440 | 5890 | 5890 | 5890 | 5890 | 752 |
| 395 | 20250228 | 123900 | 4034476160 | 5890 | 5890 | 5890 | 5890 | 132 |
| 396 | 20250228 | 123800 | 4033698680 | 5890 | 5890 | 5890 | 5890 | 102 |
| 397 | 20250228 | 123700 | 4033097900 | 5890 | 5890 | 5890 | 5890 | 147 |
| 398 | 20250228 | 123600 | 4032232070 | 5900 | 5900 | 5900 | 5890 | 1418 |
| 399 | 20250228 | 123500 | 4023878030 | 5890 | 5890 | 5920 | 5890 | 420 |
| 400 | 20250228 | 123400 | 4021402830 | 5890 | 5880 | 5890 | 5880 | 446 |
| 401 | 20250228 | 123300 | 4018778990 | 5880 | 5890 | 5890 | 5880 | 453 |
| 402 | 20250228 | 123200 | 4016115300 | 5890 | 5890 | 5890 | 5890 | 615 |
| 403 | 20250228 | 123100 | 4012492950 | 5880 | 5870 | 5880 | 5870 | 2961 |
| 404 | 20250228 | 123000 | 3995089680 | 5870 | 5880 | 5880 | 5870 | 4142 |
| 405 | 20250228 | 122900 | 3970741280 | 5890 | 5890 | 5890 | 5890 | 4 |
| 406 | 20250228 | 122800 | 3970717720 | 5890 | 5890 | 5890 | 5890 | 4008 |
| 407 | 20250228 | 122700 | 3947110600 | 5890 | 5890 | 5890 | 5890 | 1358 |
| 408 | 20250228 | 122600 | 3939111980 | 5890 | 5890 | 5890 | 5890 | 1 |
| 409 | 20250228 | 122500 | 3939106090 | 5890 | 5890 | 5890 | 5880 | 985 |
| 410 | 20250228 | 122400 | 3933306440 | 5890 | 5890 | 5890 | 5890 | 262 |
| 411 | 20250228 | 122300 | 3931763260 | 5890 | 5880 | 5890 | 5870 | 2340 |
| 412 | 20250228 | 122200 | 3918011790 | 5880 | 5870 | 5880 | 5870 | 799 |
| 413 | 20250228 | 122100 | 3913314630 | 5880 | 5880 | 5880 | 5870 | 116 |
| 414 | 20250228 | 122000 | 3912632660 | 5880 | 5880 | 5880 | 5880 | 1102 |
| 415 | 20250228 | 121900 | 3906152900 | 5880 | 5870 | 5880 | 5870 | 178 |
| 416 | 20250228 | 121800 | 3905108030 | 5870 | 5880 | 5880 | 5870 | 372 |
| 417 | 20250228 | 121700 | 3902923950 | 5880 | 5870 | 5880 | 5870 | 447 |
| 418 | 20250228 | 121600 | 3900297530 | 5870 | 5880 | 5880 | 5870 | 5135 |
| 419 | 20250228 | 121500 | 3870122840 | 5870 | 5870 | 5880 | 5870 | 3646 |
| 420 | 20250228 | 121400 | 3848704980 | 5870 | 5870 | 5880 | 5870 | 3342 |
| 421 | 20250228 | 121300 | 3829085100 | 5870 | 5880 | 5880 | 5870 | 540 |
| 422 | 20250228 | 121200 | 3825914060 | 5880 | 5880 | 5880 | 5880 | 33 |
| 423 | 20250228 | 121100 | 3825720020 | 5880 | 5880 | 5880 | 5880 | 366 |
| 424 | 20250228 | 121000 | 3823567940 | 5880 | 5880 | 5880 | 5880 | 64 |
| 425 | 20250228 | 120900 | 3823191620 | 5880 | 5870 | 5880 | 5870 | 203 |
| 426 | 20250228 | 120800 | 3821998990 | 5880 | 5890 | 5890 | 5870 | 5152 |
| 427 | 20250228 | 120700 | 3791725690 | 5880 | 5890 | 5890 | 5880 | 580 |
| 428 | 20250228 | 120600 | 3788315140 | 5890 | 5890 | 5890 | 5880 | 465 |
| 429 | 20250228 | 120500 | 3785576700 | 5890 | 5890 | 5890 | 5890 | 1466 |
| 430 | 20250228 | 120400 | 3776941960 | 5890 | 5890 | 5890 | 5890 | 2 |
| 431 | 20250228 | 120300 | 3776930180 | 5890 | 5890 | 5890 | 5880 | 331 |
| 432 | 20250228 | 120200 | 3774983320 | 5890 | 5880 | 5890 | 5880 | 2095 |
| 433 | 20250228 | 120100 | 3762644680 | 5880 | 5880 | 5890 | 5880 | 2103 |
| 434 | 20250228 | 120000 | 3750278580 | 5890 | 5890 | 5890 | 5890 | 37 |
| 435 | 20250228 | 115900 | 3750060650 | 5890 | 5890 | 5890 | 5880 | 5179 |
| 436 | 20250228 | 115800 | 3719607390 | 5900 | 5890 | 5900 | 5890 | 379 |
| 437 | 20250228 | 115700 | 3717374980 | 5900 | 5900 | 5900 | 5900 | 1165 |
| 438 | 20250228 | 115600 | 3710501480 | 5900 | 5890 | 5910 | 5890 | 2219 |
| 439 | 20250228 | 115500 | 3697417940 | 5890 | 5910 | 5910 | 5890 | 4873 |
| 440 | 20250228 | 115400 | 3668689020 | 5910 | 5910 | 5910 | 5900 | 1224 |
| 441 | 20250228 | 115300 | 3661465180 | 5910 | 5900 | 5910 | 5900 | 317 |
| 442 | 20250228 | 115200 | 3659592460 | 5910 | 5900 | 5910 | 5900 | 719 |
| 443 | 20250228 | 115100 | 3655349340 | 5900 | 5900 | 5900 | 5880 | 2067 |
| 444 | 20250228 | 115000 | 3643166510 | 5890 | 5890 | 5900 | 5890 | 1243 |
| 445 | 20250228 | 114900 | 3635844340 | 5890 | 5890 | 5890 | 5890 | 447 |
| 446 | 20250228 | 114800 | 3633211510 | 5880 | 5890 | 5890 | 5880 | 3657 |
| 447 | 20250228 | 114700 | 3611696780 | 5890 | 5890 | 5890 | 5880 | 165 |
| 448 | 20250228 | 114600 | 3610726490 | 5890 | 5890 | 5900 | 5890 | 2597 |
| 449 | 20250228 | 114500 | 3595430140 | 5900 | 5900 | 5900 | 5890 | 2191 |
| 450 | 20250228 | 114400 | 3582507120 | 5900 | 5900 | 5900 | 5900 | 4045 |
| 451 | 20250228 | 114300 | 3558641620 | 5900 | 5900 | 5910 | 5900 | 1336 |
| 452 | 20250228 | 114200 | 3550757160 | 5910 | 5900 | 5910 | 5900 | 4600 |
| 453 | 20250228 | 114100 | 3523616130 | 5910 | 5900 | 5910 | 5900 | 2398 |
| 454 | 20250228 | 114000 | 3509467690 | 5910 | 5900 | 5910 | 5900 | 2067 |
| 455 | 20250228 | 113900 | 3497272100 | 5900 | 5910 | 5910 | 5900 | 5986 |
| 456 | 20250228 | 113800 | 3461949220 | 5910 | 5910 | 5910 | 5910 | 1 |
| 457 | 20250228 | 113700 | 3461943310 | 5910 | 5930 | 5930 | 5900 | 4868 |
| 458 | 20250228 | 113600 | 3433167670 | 5930 | 5930 | 5930 | 5930 | 1012 |
| 459 | 20250228 | 113500 | 3427166510 | 5930 | 5930 | 5940 | 5930 | 1354 |
| 460 | 20250228 | 113400 | 3419137270 | 5930 | 5930 | 5930 | 5930 | 14 |
| 461 | 20250228 | 113300 | 3419054250 | 5930 | 5920 | 5930 | 5920 | 1452 |
| 462 | 20250228 | 113200 | 3410457390 | 5910 | 5920 | 5920 | 5910 | 470 |
| 463 | 20250228 | 113100 | 3407675000 | 5920 | 5920 | 5920 | 5920 | 12 |
| 464 | 20250228 | 113000 | 3407603960 | 5920 | 5920 | 5920 | 5920 | 640 |
| 465 | 20250228 | 112900 | 3403815160 | 5920 | 5910 | 5920 | 5900 | 738 |
| 466 | 20250228 | 112800 | 3399454560 | 5910 | 5910 | 5910 | 5910 | 228 |
| 467 | 20250228 | 112700 | 3398107080 | 5910 | 5910 | 5920 | 5910 | 442 |
| 468 | 20250228 | 112600 | 3395494750 | 5910 | 5900 | 5910 | 5900 | 2820 |
| 469 | 20250228 | 112500 | 3378848550 | 5900 | 5910 | 5910 | 5900 | 2003 |
| 470 | 20250228 | 112400 | 3367012820 | 5910 | 5920 | 5920 | 5910 | 4763 |
| 471 | 20250228 | 112300 | 3338863420 | 5920 | 5920 | 5920 | 5910 | 174 |
| 472 | 20250228 | 112200 | 3337833640 | 5920 | 5920 | 5920 | 5910 | 538 |
| 473 | 20250228 | 112100 | 3334648730 | 5920 | 5910 | 5920 | 5910 | 57 |
| 474 | 20250228 | 112000 | 3334311320 | 5920 | 5920 | 5920 | 5920 | 31 |
| 475 | 20250228 | 111900 | 3334127800 | 5910 | 5920 | 5920 | 5910 | 57 |
| 476 | 20250228 | 111800 | 3333790910 | 5920 | 5900 | 5920 | 5900 | 289 |
| 477 | 20250228 | 111700 | 3332083700 | 5910 | 5920 | 5920 | 5910 | 3758 |
| 478 | 20250228 | 111600 | 3309871900 | 5920 | 5920 | 5920 | 5910 | 261 |
| 479 | 20250228 | 111500 | 3308329120 | 5910 | 5910 | 5910 | 5910 | 1354 |
| 480 | 20250228 | 111400 | 3300326980 | 5910 | 5910 | 5920 | 5900 | 1481 |
| 481 | 20250228 | 111300 | 3291581490 | 5910 | 5900 | 5920 | 5900 | 11664 |
| 482 | 20250228 | 111200 | 3222725220 | 5910 | 5920 | 5920 | 5900 | 17199 |
| 483 | 20250228 | 111100 | 3121040490 | 5930 | 5930 | 5930 | 5930 | 82 |
| 484 | 20250228 | 111000 | 3120554230 | 5930 | 5940 | 5940 | 5920 | 2121 |
| 485 | 20250228 | 110900 | 3107980680 | 5940 | 5940 | 5940 | 5940 | 287 |
| 486 | 20250228 | 110800 | 3106275900 | 5940 | 5940 | 5940 | 5940 | 1146 |
| 487 | 20250228 | 110700 | 3099468660 | 5940 | 5930 | 5940 | 5930 | 513 |
| 488 | 20250228 | 110600 | 3096426520 | 5930 | 5930 | 5940 | 5920 | 3344 |
| 489 | 20250228 | 110500 | 3076615620 | 5930 | 5920 | 5930 | 5920 | 3356 |
| 490 | 20250228 | 110400 | 3056748050 | 5920 | 5950 | 5950 | 5920 | 13334 |
| 491 | 20250228 | 110300 | 2977746650 | 5940 | 5950 | 5950 | 5940 | 507 |
| 492 | 20250228 | 110200 | 2974735000 | 5940 | 5950 | 5950 | 5940 | 119 |
| 493 | 20250228 | 110100 | 2974027250 | 5950 | 5960 | 5960 | 5950 | 509 |
| 494 | 20250228 | 110000 | 2970998690 | 5960 | 5950 | 5960 | 5950 | 1689 |
| 495 | 20250228 | 105900 | 2960949110 | 5960 | 5970 | 5970 | 5960 | 434 |
| 496 | 20250228 | 105800 | 2958362420 | 5970 | 5970 | 5970 | 5970 | 22 |
| 497 | 20250228 | 105700 | 2958231080 | 5970 | 5950 | 5980 | 5950 | 1545 |
| 498 | 20250228 | 105600 | 2949033020 | 5950 | 5950 | 5950 | 5940 | 1538 |
| 499 | 20250228 | 105500 | 2939889820 | 5950 | 5950 | 5950 | 5940 | 444 |
| 500 | 20250228 | 105400 | 2937248030 | 5950 | 5950 | 5950 | 5950 | 12 |
| 501 | 20250228 | 105300 | 2937176630 | 5950 | 5960 | 5960 | 5950 | 1120 |
| 502 | 20250228 | 105200 | 2930512180 | 5950 | 5940 | 5950 | 5940 | 1260 |
| 503 | 20250228 | 105100 | 2923015200 | 5950 | 5940 | 5950 | 5940 | 2353 |
| 504 | 20250228 | 105000 | 2909022970 | 5940 | 5950 | 5950 | 5940 | 583 |
| 505 | 20250228 | 104900 | 2905554130 | 5960 | 5950 | 5960 | 5950 | 526 |
| 506 | 20250228 | 104800 | 2902424420 | 5940 | 5950 | 5950 | 5940 | 4879 |
| 507 | 20250228 | 104700 | 2873397650 | 5930 | 5950 | 5950 | 5930 | 12292 |
| 508 | 20250228 | 104600 | 2800425850 | 5950 | 5950 | 5950 | 5940 | 4104 |
| 509 | 20250228 | 104500 | 2776011400 | 5950 | 5950 | 5950 | 5950 | 332 |
| 510 | 20250228 | 104400 | 2774036000 | 5950 | 5960 | 5960 | 5950 | 462 |
| 511 | 20250228 | 104300 | 2771285110 | 5960 | 5960 | 5960 | 5950 | 495 |
| 512 | 20250228 | 104200 | 2768335910 | 5960 | 5960 | 5960 | 5950 | 918 |
| 513 | 20250228 | 104100 | 2762870630 | 5960 | 5960 | 5960 | 5960 | 12 |
| 514 | 20250228 | 104000 | 2762799110 | 5950 | 5950 | 5960 | 5950 | 14131 |
| 515 | 20250228 | 103900 | 2678719640 | 5950 | 5950 | 5950 | 5940 | 1355 |
| 516 | 20250228 | 103800 | 2670669920 | 5950 | 5950 | 5950 | 5940 | 2956 |
| 517 | 20250228 | 103700 | 2653090570 | 5940 | 5950 | 5950 | 5940 | 1531 |
| 518 | 20250228 | 103600 | 2643981550 | 5940 | 5940 | 5950 | 5920 | 14782 |
| 519 | 20250228 | 103500 | 2556191700 | 5950 | 5950 | 5950 | 5930 | 20002 |
| 520 | 20250228 | 103400 | 2437304820 | 5950 | 5960 | 5970 | 5950 | 17680 |
| 521 | 20250228 | 103300 | 2332070730 | 5950 | 5960 | 5960 | 5950 | 967 |
| 522 | 20250228 | 103200 | 2326312810 | 5960 | 5960 | 5960 | 5950 | 1977 |
| 523 | 20250228 | 103100 | 2314530420 | 5960 | 5950 | 5960 | 5950 | 4422 |
| 524 | 20250228 | 103000 | 2288186340 | 5960 | 5970 | 5970 | 5950 | 12650 |
| 525 | 20250228 | 102900 | 2212812070 | 5960 | 5970 | 5970 | 5960 | 87 |
| 526 | 20250228 | 102800 | 2212293180 | 5970 | 5980 | 5980 | 5960 | 2635 |
| 527 | 20250228 | 102700 | 2196562000 | 5980 | 5970 | 5980 | 5960 | 3011 |
| 528 | 20250228 | 102600 | 2178611910 | 5980 | 5980 | 5980 | 5970 | 65 |
| 529 | 20250228 | 102500 | 2178223820 | 5980 | 5970 | 5980 | 5970 | 1003 |
| 530 | 20250228 | 102400 | 2172235880 | 5970 | 5980 | 5980 | 5970 | 6334 |
| 531 | 20250228 | 102300 | 2134417840 | 5980 | 5980 | 5980 | 5980 | 558 |
| 532 | 20250228 | 102200 | 2131081000 | 5970 | 5970 | 5980 | 5970 | 761 |
| 533 | 20250228 | 102100 | 2126531290 | 5970 | 5980 | 5980 | 5970 | 306 |
| 534 | 20250228 | 102000 | 2124704410 | 5980 | 5990 | 5990 | 5980 | 14532 |
| 535 | 20250228 | 101900 | 2037803020 | 5990 | 5990 | 6000 | 5990 | 423 |
| 536 | 20250228 | 101800 | 2035269230 | 5990 | 6000 | 6000 | 5990 | 3465 |
| 537 | 20250228 | 101700 | 2014513420 | 5990 | 6000 | 6000 | 5990 | 114 |
| 538 | 20250228 | 101600 | 2013829440 | 6000 | 6000 | 6000 | 6000 | 406 |
| 539 | 20250228 | 101500 | 2011393440 | 6000 | 5990 | 6000 | 5980 | 4353 |
| 540 | 20250228 | 101400 | 1985319000 | 5990 | 5990 | 5990 | 5990 | 1784 |
| 541 | 20250228 | 101300 | 1974632840 | 5990 | 5990 | 5990 | 5990 | 842 |
| 542 | 20250228 | 101200 | 1969589260 | 5990 | 5990 | 6000 | 5990 | 605 |
| 543 | 20250228 | 101100 | 1965965300 | 6000 | 6000 | 6000 | 5990 | 4185 |
| 544 | 20250228 | 101000 | 1940897090 | 5990 | 6000 | 6000 | 5990 | 117 |
| 545 | 20250228 | 100900 | 1940196080 | 6000 | 5990 | 6000 | 5990 | 311 |
| 546 | 20250228 | 100800 | 1938333100 | 6000 | 6000 | 6000 | 5990 | 1115 |
| 547 | 20250228 | 100700 | 1931654170 | 6000 | 6000 | 6000 | 5990 | 459 |
| 548 | 20250228 | 100600 | 1928901340 | 6000 | 6000 | 6000 | 6000 | 482 |
| 549 | 20250228 | 100500 | 1926009340 | 6000 | 6010 | 6010 | 6000 | 590 |
| 550 | 20250228 | 100400 | 1922469230 | 6010 | 5990 | 6010 | 5990 | 4569 |
| 551 | 20250228 | 100300 | 1895090880 | 5990 | 5980 | 5990 | 5980 | 2112 |
| 552 | 20250228 | 100200 | 1882449930 | 5970 | 5980 | 5980 | 5970 | 1549 |
| 553 | 20250228 | 100100 | 1873193910 | 5970 | 5970 | 5970 | 5970 | 2845 |
| 554 | 20250228 | 100000 | 1856209260 | 5970 | 5970 | 5970 | 5960 | 7486 |
| 555 | 20250228 | 095900 | 1811526580 | 5970 | 5970 | 5970 | 5970 | 1233 |
| 556 | 20250228 | 095800 | 1804165570 | 5970 | 5980 | 5980 | 5960 | 12974 |
| 557 | 20250228 | 095700 | 1726721500 | 5980 | 5980 | 5980 | 5970 | 1116 |
| 558 | 20250228 | 095600 | 1720057850 | 5970 | 5980 | 5990 | 5970 | 2165 |
| 559 | 20250228 | 095500 | 1707114700 | 5980 | 5980 | 5980 | 5970 | 4039 |
| 560 | 20250228 | 095400 | 1682965480 | 5980 | 5980 | 5980 | 5970 | 800 |
| 561 | 20250228 | 095300 | 1678187170 | 5980 | 5990 | 5990 | 5970 | 24707 |
| 562 | 20250228 | 095200 | 1530300700 | 6000 | 5990 | 6000 | 5990 | 5083 |
| 563 | 20250228 | 095100 | 1499833700 | 6000 | 6000 | 6000 | 6000 | 1191 |
| 564 | 20250228 | 095000 | 1492687700 | 6000 | 6010 | 6010 | 5990 | 468 |
| 565 | 20250228 | 094900 | 1489879860 | 6000 | 6010 | 6020 | 5990 | 26844 |
| 566 | 20250228 | 094800 | 1328879360 | 6010 | 6010 | 6020 | 6010 | 1127 |
| 567 | 20250228 | 094700 | 1322105790 | 6010 | 6020 | 6020 | 6010 | 7743 |
| 568 | 20250228 | 094600 | 1275570130 | 6020 | 6030 | 6030 | 6010 | 6003 |
| 569 | 20250228 | 094500 | 1239478800 | 6020 | 6020 | 6020 | 6020 | 270 |
| 570 | 20250228 | 094400 | 1237853400 | 6020 | 6020 | 6020 | 6020 | 2150 |
| 571 | 20250228 | 094300 | 1224910400 | 6020 | 6020 | 6030 | 6010 | 6097 |
| 572 | 20250228 | 094200 | 1188207490 | 6030 | 6030 | 6030 | 6030 | 230 |
| 573 | 20250228 | 094100 | 1186820590 | 6030 | 6040 | 6040 | 6020 | 10300 |
| 574 | 20250228 | 094000 | 1124714150 | 6040 | 6040 | 6040 | 6040 | 1212 |
| 575 | 20250228 | 093900 | 1117393670 | 6040 | 6040 | 6040 | 6040 | 5225 |
| 576 | 20250228 | 093800 | 1085834670 | 6050 | 6050 | 6050 | 6040 | 402 |
| 577 | 20250228 | 093700 | 1083405570 | 6050 | 6050 | 6050 | 6050 | 1 |
| 578 | 20250228 | 093600 | 1083399520 | 6050 | 6060 | 6060 | 6050 | 2056 |
| 579 | 20250228 | 093500 | 1070960710 | 6050 | 6050 | 6050 | 6050 | 1061 |
| 580 | 20250228 | 093400 | 1064541660 | 6050 | 6050 | 6060 | 6050 | 3203 |
| 581 | 20250228 | 093300 | 1045163410 | 6050 | 6060 | 6060 | 6050 | 2920 |
| 582 | 20250228 | 093200 | 1027493550 | 6070 | 6080 | 6080 | 6060 | 989 |
| 583 | 20250228 | 093100 | 1021494190 | 6080 | 6080 | 6080 | 6080 | 4161 |
| 584 | 20250228 | 093000 | 996195310 | 6080 | 6070 | 6080 | 6060 | 1850 |
| 585 | 20250228 | 092900 | 984966300 | 6060 | 6050 | 6060 | 6050 | 2121 |
| 586 | 20250228 | 092800 | 972114040 | 6060 | 6050 | 6060 | 6050 | 197 |
| 587 | 20250228 | 092700 | 970921530 | 6060 | 6050 | 6060 | 6040 | 4889 |
| 588 | 20250228 | 092600 | 941347850 | 6050 | 6050 | 6050 | 6050 | 1035 |
| 589 | 20250228 | 092500 | 935086100 | 6060 | 6040 | 6060 | 6040 | 21221 |
| 590 | 20250228 | 092400 | 806831740 | 6050 | 6050 | 6050 | 6050 | 3340 |
| 591 | 20250228 | 092300 | 786624740 | 6050 | 6050 | 6050 | 6050 | 1166 |
| 592 | 20250228 | 092200 | 779570440 | 6050 | 6060 | 6060 | 6050 | 1383 |
| 593 | 20250228 | 092100 | 771192750 | 6050 | 6050 | 6050 | 6050 | 298 |
| 594 | 20250228 | 092000 | 769389850 | 6050 | 6050 | 6050 | 6040 | 2094 |
| 595 | 20250228 | 091900 | 756726190 | 6050 | 6040 | 6050 | 6040 | 1634 |
| 596 | 20250228 | 091800 | 746842640 | 6040 | 6040 | 6040 | 6040 | 2786 |
| 597 | 20250228 | 091700 | 730015200 | 6020 | 6030 | 6040 | 6020 | 1337 |
| 598 | 20250228 | 091600 | 721953620 | 6020 | 6030 | 6030 | 6020 | 1421 |
| 599 | 20250228 | 091500 | 713393640 | 6030 | 6030 | 6030 | 6020 | 1473 |
| 600 | 20250228 | 091400 | 704513450 | 6030 | 6020 | 6030 | 6020 | 888 |
| 601 | 20250228 | 091300 | 699161810 | 6030 | 6030 | 6030 | 6030 | 3578 |
| 602 | 20250228 | 091200 | 677586470 | 6030 | 6030 | 6040 | 6030 | 669 |
| 603 | 20250228 | 091100 | 673549760 | 6030 | 6030 | 6040 | 6030 | 1311 |
| 604 | 20250228 | 091000 | 665632420 | 6040 | 6030 | 6050 | 6010 | 3832 |
| 605 | 20250228 | 090900 | 642546910 | 6020 | 6000 | 6030 | 6000 | 5492 |
| 606 | 20250228 | 090800 | 609525380 | 6010 | 6000 | 6010 | 5990 | 15206 |
| 607 | 20250228 | 090700 | 518281960 | 6010 | 6020 | 6020 | 6000 | 4748 |
| 608 | 20250228 | 090600 | 489791680 | 6000 | 6000 | 6010 | 6000 | 10415 |
| 609 | 20250228 | 090500 | 427271850 | 6000 | 6040 | 6040 | 5990 | 23379 |
| 610 | 20250228 | 090400 | 286597820 | 6040 | 6050 | 6050 | 6030 | 6513 |
| 611 | 20250228 | 090300 | 247312190 | 6030 | 6030 | 6050 | 6030 | 11537 |
| 612 | 20250228 | 090200 | 177732940 | 6040 | 6040 | 6050 | 6030 | 4439 |
| 613 | 20250228 | 090100 | 150917360 | 6050 | 6060 | 6070 | 6050 | 5968 |
| 614 | 20250228 | 090000 | 114756810 | 6070 | 6030 | 6090 | 6030 | 19016 |