30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 3 | 20250312 | 191100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250312 | 191000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250312 | 190900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250312 | 190800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250312 | 190700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250312 | 190600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250312 | 190500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250312 | 190400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250312 | 190300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250312 | 190200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250312 | 190100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250312 | 190000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250312 | 185900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250312 | 185800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250312 | 185700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250312 | 185600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250312 | 185500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250312 | 185400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250312 | 185300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250312 | 185200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250312 | 185100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250312 | 185000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250312 | 184900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250312 | 184800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250312 | 184700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250312 | 184600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250312 | 184500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250312 | 184400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250312 | 184300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250312 | 184200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 33 | 20250312 | 184100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250312 | 184000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250312 | 183900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250312 | 183800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250312 | 183700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250312 | 183600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250312 | 183500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250312 | 183400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250312 | 183300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250312 | 183200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250312 | 183100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250312 | 183000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250312 | 182900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250312 | 182800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250312 | 182700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250312 | 182600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250312 | 182500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250312 | 182400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250312 | 182300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250312 | 182200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250312 | 182100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250312 | 182000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250312 | 181900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250312 | 181800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250312 | 181700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250312 | 181600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250312 | 181500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250312 | 181400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250312 | 181300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250312 | 181200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 63 | 20250312 | 181100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250312 | 181000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250312 | 180900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250312 | 180800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250312 | 180700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250312 | 180600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250312 | 180500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250312 | 180400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250312 | 180300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250312 | 180200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250312 | 180100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250312 | 180000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250312 | 175900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250312 | 175800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250312 | 175700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250312 | 175600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250312 | 175500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250312 | 175400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250312 | 175300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250312 | 175200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250312 | 175100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250312 | 175000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250312 | 174900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250312 | 174800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250312 | 174700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250312 | 174600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250312 | 174500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250312 | 174400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250312 | 174300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250312 | 174200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 93 | 20250312 | 174100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250312 | 174000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250312 | 173900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250312 | 173800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250312 | 173700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250312 | 173600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250312 | 173500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250312 | 173400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250312 | 173300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250312 | 173200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250312 | 173100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250312 | 173000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250312 | 172900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250312 | 172800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250312 | 172700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250312 | 172600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250312 | 172500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250312 | 172400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250312 | 172300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250312 | 172200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250312 | 172100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250312 | 172000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250312 | 171900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250312 | 171800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250312 | 171700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250312 | 171600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250312 | 171500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250312 | 171400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250312 | 171300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250312 | 171200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 123 | 20250312 | 171100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250312 | 171000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250312 | 170900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250312 | 170800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250312 | 170700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250312 | 170600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250312 | 170500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250312 | 170400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250312 | 170300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250312 | 170200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250312 | 170100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250312 | 170000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250312 | 165900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250312 | 165800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250312 | 165700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250312 | 165600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250312 | 165500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250312 | 165400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250312 | 165300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250312 | 165200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250312 | 165100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250312 | 165000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250312 | 164900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250312 | 164800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250312 | 164700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250312 | 164600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250312 | 164500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250312 | 164400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250312 | 164300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250312 | 164200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 153 | 20250312 | 164100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250312 | 164000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250312 | 163900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250312 | 163800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250312 | 163700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250312 | 163600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250312 | 163500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250312 | 163400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250312 | 163300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250312 | 163200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250312 | 163100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250312 | 163000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250312 | 162900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250312 | 162800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250312 | 162700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250312 | 162600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250312 | 162500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250312 | 162400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250312 | 162300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250312 | 162200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250312 | 162100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250312 | 162000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250312 | 161900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250312 | 161800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250312 | 161700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250312 | 161600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250312 | 161500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250312 | 161400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250312 | 161300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250312 | 161200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 183 | 20250312 | 161100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250312 | 161000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250312 | 160900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250312 | 160800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250312 | 160700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250312 | 160600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250312 | 160500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250312 | 160400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250312 | 160300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250312 | 160200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250312 | 160100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250312 | 160000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250312 | 155900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250312 | 155800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250312 | 155700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250312 | 155600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250312 | 155500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250312 | 155400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250312 | 155300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250312 | 155200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250312 | 155100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250312 | 155000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250312 | 154900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250312 | 154800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250312 | 154700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250312 | 154600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250312 | 154500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250312 | 154400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250312 | 154300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250312 | 154200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 213 | 20250312 | 154100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250312 | 154000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250312 | 153900 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250312 | 153800 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250312 | 153700 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250312 | 153600 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250312 | 153500 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250312 | 153400 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250312 | 153300 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250312 | 153200 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250312 | 153100 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250312 | 153000 | 2901518345 | 5650 | 5650 | 5650 | 5650 | 8321 |
| 225 | 20250312 | 152900 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250312 | 152800 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250312 | 152700 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250312 | 152600 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250312 | 152500 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250312 | 152400 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250312 | 152300 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250312 | 152200 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250312 | 152100 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250312 | 152000 | 2854504695 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250312 | 151900 | 2854504695 | 5630 | 5630 | 5640 | 5630 | 1152 |
| 236 | 20250312 | 151800 | 2848018275 | 5640 | 5640 | 5640 | 5630 | 1261 |
| 237 | 20250312 | 151700 | 2840916755 | 5640 | 5640 | 5650 | 5630 | 1265 |
| 238 | 20250312 | 151600 | 2833787475 | 5640 | 5640 | 5650 | 5640 | 746 |
| 239 | 20250312 | 151500 | 2829579870 | 5650 | 5650 | 5650 | 5640 | 1128 |
| 240 | 20250312 | 151400 | 2823216525 | 5640 | 5650 | 5650 | 5640 | 1376 |
| 241 | 20250312 | 151300 | 2815454525 | 5640 | 5640 | 5650 | 5640 | 690 |
| 242 | 20250312 | 151200 | 2811561945 | 5640 | 5640 | 5640 | 5630 | 954 |
| 243 | 20250312 | 151100 | 2806188495 | 5630 | 5655 | 5655 | 5630 | 676 |
| 244 | 20250312 | 151000 | 2802374170 | 5655 | 5630 | 5655 | 5630 | 4914 |
| 245 | 20250312 | 150900 | 2774662300 | 5630 | 5640 | 5640 | 5630 | 800 |
| 246 | 20250312 | 150800 | 2770157420 | 5640 | 5640 | 5640 | 5630 | 973 |
| 247 | 20250312 | 150700 | 2764677760 | 5640 | 5630 | 5640 | 5630 | 627 |
| 248 | 20250312 | 150600 | 2761145300 | 5640 | 5640 | 5650 | 5640 | 1529 |
| 249 | 20250312 | 150500 | 2752513730 | 5640 | 5640 | 5640 | 5640 | 650 |
| 250 | 20250312 | 150400 | 2748847730 | 5640 | 5640 | 5640 | 5630 | 876 |
| 251 | 20250312 | 150300 | 2743912340 | 5630 | 5640 | 5640 | 5630 | 616 |
| 252 | 20250312 | 150200 | 2740441120 | 5640 | 5640 | 5640 | 5630 | 1893 |
| 253 | 20250312 | 150100 | 2729768420 | 5640 | 5640 | 5640 | 5640 | 938 |
| 254 | 20250312 | 150000 | 2724478100 | 5640 | 5640 | 5650 | 5630 | 779 |
| 255 | 20250312 | 145900 | 2720086110 | 5640 | 5640 | 5640 | 5630 | 3731 |
| 256 | 20250312 | 145800 | 2699070730 | 5640 | 5640 | 5640 | 5640 | 690 |
| 257 | 20250312 | 145700 | 2695179130 | 5640 | 5650 | 5650 | 5640 | 782 |
| 258 | 20250312 | 145600 | 2690768330 | 5650 | 5650 | 5660 | 5640 | 1976 |
| 259 | 20250312 | 145500 | 2679605330 | 5650 | 5660 | 5660 | 5650 | 773 |
| 260 | 20250312 | 145400 | 2675237660 | 5640 | 5650 | 5650 | 5640 | 2554 |
| 261 | 20250312 | 145300 | 2660813080 | 5640 | 5640 | 5640 | 5630 | 685 |
| 262 | 20250312 | 145200 | 2656950090 | 5640 | 5640 | 5640 | 5640 | 919 |
| 263 | 20250312 | 145100 | 2651766930 | 5640 | 5640 | 5640 | 5630 | 1309 |
| 264 | 20250312 | 145000 | 2644385510 | 5640 | 5630 | 5650 | 5630 | 1318 |
| 265 | 20250312 | 144900 | 2636957020 | 5640 | 5640 | 5640 | 5620 | 4553 |
| 266 | 20250312 | 144800 | 2611324970 | 5640 | 5640 | 5640 | 5630 | 6589 |
| 267 | 20250312 | 144700 | 2574189640 | 5640 | 5650 | 5650 | 5640 | 1504 |
| 268 | 20250312 | 144600 | 2565694950 | 5650 | 5650 | 5650 | 5650 | 1178 |
| 269 | 20250312 | 144500 | 2559039250 | 5650 | 5650 | 5660 | 5650 | 524 |
| 270 | 20250312 | 144400 | 2556078640 | 5650 | 5650 | 5660 | 5650 | 778 |
| 271 | 20250312 | 144300 | 2551682930 | 5650 | 5660 | 5660 | 5650 | 1196 |
| 272 | 20250312 | 144200 | 2544918820 | 5660 | 5670 | 5670 | 5660 | 429 |
| 273 | 20250312 | 144100 | 2542490670 | 5670 | 5670 | 5680 | 5660 | 1426 |
| 274 | 20250312 | 144000 | 2534401350 | 5670 | 5660 | 5670 | 5660 | 1060 |
| 275 | 20250312 | 143900 | 2528397300 | 5660 | 5670 | 5670 | 5660 | 532 |
| 276 | 20250312 | 143800 | 2525385570 | 5660 | 5660 | 5670 | 5660 | 1510 |
| 277 | 20250312 | 143700 | 2516838960 | 5660 | 5660 | 5660 | 5650 | 772 |
| 278 | 20250312 | 143600 | 2512475930 | 5650 | 5640 | 5660 | 5640 | 2367 |
| 279 | 20250312 | 143500 | 2499102290 | 5640 | 5645 | 5650 | 5640 | 2419 |
| 280 | 20250312 | 143400 | 2485446355 | 5645 | 5650 | 5660 | 5640 | 3636 |
| 281 | 20250312 | 143300 | 2464909775 | 5650 | 5650 | 5660 | 5640 | 2890 |
| 282 | 20250312 | 143200 | 2448583965 | 5650 | 5660 | 5660 | 5650 | 1590 |
| 283 | 20250312 | 143100 | 2439600415 | 5660 | 5660 | 5660 | 5650 | 657 |
| 284 | 20250312 | 143000 | 2435885625 | 5660 | 5660 | 5660 | 5650 | 2327 |
| 285 | 20250312 | 142900 | 2422725355 | 5660 | 5660 | 5660 | 5650 | 622 |
| 286 | 20250312 | 142800 | 2419209115 | 5660 | 5660 | 5660 | 5660 | 1028 |
| 287 | 20250312 | 142700 | 2413390635 | 5660 | 5670 | 5670 | 5660 | 2323 |
| 288 | 20250312 | 142600 | 2400241225 | 5670 | 5660 | 5670 | 5660 | 905 |
| 289 | 20250312 | 142500 | 2395117815 | 5660 | 5670 | 5670 | 5660 | 609 |
| 290 | 20250312 | 142400 | 2391670375 | 5660 | 5660 | 5660 | 5650 | 2198 |
| 291 | 20250312 | 142300 | 2379234265 | 5650 | 5650 | 5660 | 5650 | 2215 |
| 292 | 20250312 | 142200 | 2366706535 | 5660 | 5660 | 5660 | 5650 | 1527 |
| 293 | 20250312 | 142100 | 2358070745 | 5660 | 5660 | 5670 | 5660 | 1118 |
| 294 | 20250312 | 142000 | 2351736345 | 5660 | 5660 | 5660 | 5650 | 802 |
| 295 | 20250312 | 141900 | 2347203395 | 5660 | 5660 | 5670 | 5660 | 332 |
| 296 | 20250312 | 141800 | 2345324265 | 5650 | 5660 | 5660 | 5650 | 926 |
| 297 | 20250312 | 141700 | 2340091595 | 5660 | 5660 | 5660 | 5650 | 825 |
| 298 | 20250312 | 141600 | 2335427195 | 5660 | 5660 | 5660 | 5650 | 1029 |
| 299 | 20250312 | 141500 | 2329611275 | 5650 | 5660 | 5660 | 5650 | 999 |
| 300 | 20250312 | 141400 | 2323961225 | 5660 | 5660 | 5670 | 5650 | 767 |
| 301 | 20250312 | 141300 | 2319623615 | 5660 | 5660 | 5670 | 5650 | 1105 |
| 302 | 20250312 | 141200 | 2313373065 | 5660 | 5660 | 5710 | 5660 | 1462 |
| 303 | 20250312 | 141100 | 2305062105 | 5660 | 5660 | 5670 | 5660 | 799 |
| 304 | 20250312 | 141000 | 2300539745 | 5660 | 5670 | 5670 | 5660 | 1711 |
| 305 | 20250312 | 140900 | 2290855345 | 5670 | 5670 | 5670 | 5660 | 450 |
| 306 | 20250312 | 140800 | 2288308135 | 5660 | 5670 | 5670 | 5660 | 1052 |
| 307 | 20250312 | 140700 | 2282346775 | 5670 | 5670 | 5670 | 5660 | 1464 |
| 308 | 20250312 | 140600 | 2274047305 | 5670 | 5670 | 5670 | 5660 | 1118 |
| 309 | 20250312 | 140500 | 2267714745 | 5670 | 5670 | 5670 | 5660 | 1402 |
| 310 | 20250312 | 140400 | 2259775405 | 5670 | 5670 | 5670 | 5660 | 1132 |
| 311 | 20250312 | 140300 | 2253358225 | 5660 | 5670 | 5670 | 5660 | 711 |
| 312 | 20250312 | 140200 | 2249333165 | 5670 | 5670 | 5670 | 5660 | 521 |
| 313 | 20250312 | 140100 | 2246381765 | 5660 | 5670 | 5670 | 5660 | 640 |
| 314 | 20250312 | 140000 | 2242757685 | 5670 | 5670 | 5670 | 5660 | 1099 |
| 315 | 20250312 | 135900 | 2236532525 | 5670 | 5670 | 5680 | 5670 | 3064 |
| 316 | 20250312 | 135800 | 2219159595 | 5680 | 5690 | 5690 | 5670 | 435 |
| 317 | 20250312 | 135700 | 2216691185 | 5680 | 5670 | 5690 | 5670 | 1101 |
| 318 | 20250312 | 135600 | 2210439185 | 5680 | 5680 | 5680 | 5670 | 3872 |
| 319 | 20250312 | 135500 | 2188449205 | 5680 | 5690 | 5690 | 5680 | 279 |
| 320 | 20250312 | 135400 | 2186864365 | 5690 | 5690 | 5690 | 5680 | 640 |
| 321 | 20250312 | 135300 | 2183228005 | 5690 | 5680 | 5700 | 5680 | 17827 |
| 322 | 20250312 | 135200 | 2081772015 | 5680 | 5680 | 5690 | 5680 | 559 |
| 323 | 20250312 | 135100 | 2078596845 | 5680 | 5680 | 5680 | 5680 | 1536 |
| 324 | 20250312 | 135000 | 2069872365 | 5680 | 5690 | 5690 | 5680 | 1164 |
| 325 | 20250312 | 134900 | 2063258820 | 5680 | 5690 | 5690 | 5680 | 663 |
| 326 | 20250312 | 134800 | 2059492610 | 5690 | 5690 | 5690 | 5680 | 431 |
| 327 | 20250312 | 134700 | 2057041630 | 5690 | 5690 | 5690 | 5680 | 700 |
| 328 | 20250312 | 134600 | 2053063540 | 5690 | 5690 | 5690 | 5690 | 600 |
| 329 | 20250312 | 134500 | 2049649540 | 5690 | 5690 | 5690 | 5690 | 1547 |
| 330 | 20250312 | 134400 | 2040847110 | 5690 | 5690 | 5690 | 5690 | 776 |
| 331 | 20250312 | 134300 | 2036431670 | 5690 | 5690 | 5690 | 5690 | 992 |
| 332 | 20250312 | 134200 | 2030787190 | 5690 | 5680 | 5690 | 5680 | 741 |
| 333 | 20250312 | 134100 | 2026574530 | 5680 | 5690 | 5690 | 5680 | 357 |
| 334 | 20250312 | 134000 | 2024544490 | 5690 | 5690 | 5690 | 5680 | 1363 |
| 335 | 20250312 | 133900 | 2016797200 | 5690 | 5690 | 5690 | 5680 | 642 |
| 336 | 20250312 | 133800 | 2013148500 | 5690 | 5690 | 5690 | 5690 | 430 |
| 337 | 20250312 | 133700 | 2010701800 | 5690 | 5690 | 5700 | 5690 | 683 |
| 338 | 20250312 | 133600 | 2006815510 | 5690 | 5690 | 5690 | 5680 | 821 |
| 339 | 20250312 | 133500 | 2002151800 | 5690 | 5690 | 5690 | 5680 | 3796 |
| 340 | 20250312 | 133400 | 1980553820 | 5690 | 5700 | 5700 | 5690 | 1731 |
| 341 | 20250312 | 133300 | 1970693600 | 5690 | 5690 | 5690 | 5680 | 1139 |
| 342 | 20250312 | 133200 | 1964217920 | 5690 | 5690 | 5690 | 5680 | 656 |
| 343 | 20250312 | 133100 | 1960489590 | 5690 | 5690 | 5690 | 5680 | 1163 |
| 344 | 20250312 | 133000 | 1953874800 | 5690 | 5690 | 5700 | 5680 | 6351 |
| 345 | 20250312 | 132900 | 1917739770 | 5690 | 5700 | 5700 | 5690 | 4048 |
| 346 | 20250312 | 132800 | 1894674550 | 5700 | 5690 | 5700 | 5690 | 7995 |
| 347 | 20250312 | 132700 | 1849107630 | 5700 | 5700 | 5700 | 5690 | 3767 |
| 348 | 20250312 | 132600 | 1827639350 | 5700 | 5700 | 5710 | 5700 | 749 |
| 349 | 20250312 | 132500 | 1823369060 | 5700 | 5700 | 5700 | 5700 | 1887 |
| 350 | 20250312 | 132400 | 1812613160 | 5700 | 5690 | 5700 | 5690 | 3462 |
| 351 | 20250312 | 132300 | 1792879780 | 5690 | 5690 | 5690 | 5690 | 2248 |
| 352 | 20250312 | 132200 | 1780088660 | 5700 | 5700 | 5700 | 5700 | 41 |
| 353 | 20250312 | 132100 | 1779854960 | 5700 | 5700 | 5700 | 5700 | 2514 |
| 354 | 20250312 | 132000 | 1765525160 | 5700 | 5710 | 5710 | 5700 | 5926 |
| 355 | 20250312 | 131900 | 1731710650 | 5710 | 5710 | 5710 | 5710 | 1773 |
| 356 | 20250312 | 131800 | 1721586820 | 5710 | 5710 | 5710 | 5710 | 1 |
| 357 | 20250312 | 131700 | 1721581110 | 5710 | 5700 | 5710 | 5700 | 1025 |
| 358 | 20250312 | 131600 | 1715728380 | 5700 | 5700 | 5700 | 5700 | 2499 |
| 359 | 20250312 | 131500 | 1701484080 | 5710 | 5710 | 5710 | 5710 | 21 |
| 360 | 20250312 | 131400 | 1701364170 | 5700 | 5700 | 5700 | 5700 | 2110 |
| 361 | 20250312 | 131300 | 1689337170 | 5700 | 5710 | 5710 | 5700 | 96 |
| 362 | 20250312 | 131200 | 1688789910 | 5700 | 5710 | 5710 | 5700 | 24 |
| 363 | 20250312 | 131100 | 1688652880 | 5700 | 5710 | 5710 | 5700 | 12448 |
| 364 | 20250312 | 131000 | 1617639920 | 5720 | 5710 | 5720 | 5710 | 12 |
| 365 | 20250312 | 130900 | 1617571310 | 5710 | 5720 | 5720 | 5710 | 165 |
| 366 | 20250312 | 130800 | 1616627820 | 5720 | 5720 | 5720 | 5720 | 4437 |
| 367 | 20250312 | 130700 | 1591248180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 368 | 20250312 | 130600 | 1591248180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 369 | 20250312 | 130500 | 1591248180 | 5720 | 5730 | 5730 | 5720 | 188 |
| 370 | 20250312 | 130400 | 1590171440 | 5720 | 5720 | 5720 | 5720 | 66 |
| 371 | 20250312 | 130300 | 1589793920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 372 | 20250312 | 130200 | 1589793920 | 5720 | 5730 | 5730 | 5720 | 6324 |
| 373 | 20250312 | 130100 | 1553616940 | 5730 | 5730 | 5730 | 5730 | 27 |
| 374 | 20250312 | 130000 | 1553462230 | 5730 | 5730 | 5730 | 5730 | 146 |
| 375 | 20250312 | 125900 | 1552625650 | 5730 | 5725 | 5730 | 5720 | 348 |
| 376 | 20250312 | 125800 | 1550633500 | 5730 | 5730 | 5730 | 5730 | 169 |
| 377 | 20250312 | 125700 | 1549665130 | 5730 | 5730 | 5730 | 5730 | 36 |
| 378 | 20250312 | 125600 | 1549458850 | 5730 | 5730 | 5730 | 5730 | 89 |
| 379 | 20250312 | 125500 | 1548948880 | 5730 | 5730 | 5730 | 5730 | 1 |
| 380 | 20250312 | 125400 | 1548943150 | 5730 | 5730 | 5730 | 5730 | 102 |
| 381 | 20250312 | 125300 | 1548358690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 382 | 20250312 | 125200 | 1548358690 | 5730 | 5730 | 5730 | 5730 | 1484 |
| 383 | 20250312 | 125100 | 1539855370 | 5730 | 5730 | 5730 | 5730 | 300 |
| 384 | 20250312 | 125000 | 1538136370 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 385 | 20250312 | 124900 | 1532406370 | 5730 | 5730 | 5730 | 5730 | 1417 |
| 386 | 20250312 | 124800 | 1524286960 | 5720 | 5720 | 5720 | 5720 | 30 |
| 387 | 20250312 | 124700 | 1524115360 | 5720 | 5720 | 5720 | 5720 | 162 |
| 388 | 20250312 | 124600 | 1523188720 | 5730 | 5730 | 5730 | 5730 | 181 |
| 389 | 20250312 | 124500 | 1522151590 | 5730 | 5740 | 5740 | 5730 | 5032 |
| 390 | 20250312 | 124400 | 1493318220 | 5730 | 5740 | 5740 | 5730 | 175 |
| 391 | 20250312 | 124300 | 1492313730 | 5740 | 5740 | 5740 | 5740 | 50 |
| 392 | 20250312 | 124200 | 1492026730 | 5740 | 5740 | 5740 | 5740 | 100 |
| 393 | 20250312 | 124100 | 1491452730 | 5740 | 5740 | 5740 | 5740 | 272 |
| 394 | 20250312 | 124000 | 1489891450 | 5740 | 5740 | 5740 | 5740 | 1071 |
| 395 | 20250312 | 123900 | 1483743910 | 5740 | 5730 | 5740 | 5730 | 1518 |
| 396 | 20250312 | 123800 | 1475030600 | 5740 | 5740 | 5740 | 5740 | 61 |
| 397 | 20250312 | 123700 | 1474680460 | 5740 | 5740 | 5740 | 5740 | 6 |
| 398 | 20250312 | 123600 | 1474646020 | 5740 | 5740 | 5740 | 5740 | 520 |
| 399 | 20250312 | 123500 | 1471661220 | 5730 | 5730 | 5730 | 5730 | 2 |
| 400 | 20250312 | 123400 | 1471649760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 401 | 20250312 | 123300 | 1471649760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 402 | 20250312 | 123200 | 1471649760 | 5730 | 5740 | 5740 | 5730 | 13 |
| 403 | 20250312 | 123100 | 1471575190 | 5740 | 5740 | 5750 | 5740 | 602 |
| 404 | 20250312 | 123000 | 1468119700 | 5740 | 5740 | 5740 | 5730 | 3551 |
| 405 | 20250312 | 122900 | 1447762050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 406 | 20250312 | 122800 | 1447762050 | 5750 | 5740 | 5750 | 5740 | 272 |
| 407 | 20250312 | 122700 | 1446200760 | 5740 | 5740 | 5740 | 5740 | 221 |
| 408 | 20250312 | 122600 | 1444932220 | 5750 | 5750 | 5750 | 5750 | 2 |
| 409 | 20250312 | 122500 | 1444920720 | 5750 | 5750 | 5750 | 5750 | 3533 |
| 410 | 20250312 | 122400 | 1424605970 | 5750 | 5760 | 5760 | 5740 | 814 |
| 411 | 20250312 | 122300 | 1419931530 | 5750 | 5750 | 5750 | 5750 | 8082 |
| 412 | 20250312 | 122200 | 1373460030 | 5750 | 5740 | 5750 | 5740 | 3646 |
| 413 | 20250312 | 122100 | 1352517260 | 5740 | 5730 | 5740 | 5730 | 1303 |
| 414 | 20250312 | 122000 | 1345051060 | 5730 | 5730 | 5730 | 5730 | 175 |
| 415 | 20250312 | 121900 | 1344048310 | 5730 | 5740 | 5740 | 5730 | 129 |
| 416 | 20250312 | 121800 | 1343309090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 417 | 20250312 | 121700 | 1343309090 | 5730 | 5730 | 5740 | 5730 | 268 |
| 418 | 20250312 | 121600 | 1341772750 | 5740 | 5740 | 5740 | 5740 | 185 |
| 419 | 20250312 | 121500 | 1340710850 | 5750 | 5750 | 5750 | 5740 | 2924 |
| 420 | 20250312 | 121400 | 1323912210 | 5750 | 5740 | 5750 | 5740 | 3122 |
| 421 | 20250312 | 121300 | 1305991680 | 5740 | 5730 | 5740 | 5730 | 512 |
| 422 | 20250312 | 121200 | 1303055420 | 5730 | 5730 | 5730 | 5730 | 170 |
| 423 | 20250312 | 121100 | 1302081320 | 5730 | 5730 | 5730 | 5730 | 2045 |
| 424 | 20250312 | 121000 | 1290363470 | 5730 | 5730 | 5730 | 5730 | 40 |
| 425 | 20250312 | 120900 | 1290134270 | 5730 | 5730 | 5730 | 5730 | 30 |
| 426 | 20250312 | 120800 | 1289962370 | 5730 | 5730 | 5730 | 5730 | 301 |
| 427 | 20250312 | 120700 | 1288237640 | 5730 | 5720 | 5730 | 5720 | 431 |
| 428 | 20250312 | 120600 | 1285772170 | 5720 | 5720 | 5725 | 5720 | 1804 |
| 429 | 20250312 | 120500 | 1275452290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 430 | 20250312 | 120400 | 1275452290 | 5720 | 5720 | 5720 | 5720 | 563 |
| 431 | 20250312 | 120300 | 1272231930 | 5720 | 5720 | 5720 | 5720 | 28 |
| 432 | 20250312 | 120200 | 1272071770 | 5720 | 5720 | 5720 | 5720 | 423 |
| 433 | 20250312 | 120100 | 1269652210 | 5720 | 5720 | 5720 | 5720 | 2510 |
| 434 | 20250312 | 120000 | 1255295010 | 5730 | 5730 | 5730 | 5730 | 7 |
| 435 | 20250312 | 115900 | 1255254900 | 5730 | 5730 | 5730 | 5730 | 1 |
| 436 | 20250312 | 115800 | 1255249170 | 5730 | 5730 | 5730 | 5730 | 0 |
| 437 | 20250312 | 115700 | 1255249170 | 5730 | 5730 | 5730 | 5730 | 29 |
| 438 | 20250312 | 115600 | 1255083000 | 5730 | 5730 | 5730 | 5730 | 37 |
| 439 | 20250312 | 115500 | 1254870990 | 5730 | 5730 | 5730 | 5730 | 141 |
| 440 | 20250312 | 115400 | 1254063060 | 5730 | 5730 | 5730 | 5730 | 176 |
| 441 | 20250312 | 115300 | 1253054580 | 5730 | 5730 | 5730 | 5730 | 37 |
| 442 | 20250312 | 115200 | 1252842570 | 5730 | 5730 | 5730 | 5730 | 5 |
| 443 | 20250312 | 115100 | 1252813920 | 5720 | 5730 | 5730 | 5720 | 120 |
| 444 | 20250312 | 115000 | 1252127315 | 5730 | 5730 | 5730 | 5730 | 526 |
| 445 | 20250312 | 114900 | 1249113335 | 5730 | 5730 | 5730 | 5730 | 0 |
| 446 | 20250312 | 114800 | 1249113335 | 5730 | 5730 | 5730 | 5730 | 15 |
| 447 | 20250312 | 114700 | 1249027385 | 5730 | 5730 | 5730 | 5730 | 113 |
| 448 | 20250312 | 114600 | 1248379895 | 5730 | 5730 | 5730 | 5730 | 132 |
| 449 | 20250312 | 114500 | 1247623535 | 5730 | 5730 | 5730 | 5730 | 454 |
| 450 | 20250312 | 114400 | 1245022115 | 5730 | 5730 | 5730 | 5730 | 46 |
| 451 | 20250312 | 114300 | 1244758535 | 5730 | 5730 | 5730 | 5730 | 743 |
| 452 | 20250312 | 114200 | 1240501145 | 5730 | 5730 | 5730 | 5730 | 26 |
| 453 | 20250312 | 114100 | 1240352165 | 5720 | 5720 | 5720 | 5710 | 3272 |
| 454 | 20250312 | 114000 | 1221637505 | 5720 | 5730 | 5730 | 5720 | 4682 |
| 455 | 20250312 | 113900 | 1194852715 | 5730 | 5730 | 5730 | 5730 | 1104 |
| 456 | 20250312 | 113800 | 1188526795 | 5730 | 5730 | 5730 | 5730 | 509 |
| 457 | 20250312 | 113700 | 1185610225 | 5730 | 5725 | 5730 | 5720 | 1231 |
| 458 | 20250312 | 113600 | 1178565445 | 5730 | 5730 | 5730 | 5730 | 466 |
| 459 | 20250312 | 113500 | 1175895265 | 5730 | 5730 | 5730 | 5730 | 59 |
| 460 | 20250312 | 113400 | 1175557195 | 5730 | 5730 | 5730 | 5730 | 37 |
| 461 | 20250312 | 113300 | 1175345185 | 5730 | 5720 | 5730 | 5720 | 3478 |
| 462 | 20250312 | 113200 | 1155450745 | 5720 | 5720 | 5720 | 5720 | 101 |
| 463 | 20250312 | 113100 | 1154873025 | 5720 | 5720 | 5720 | 5720 | 6075 |
| 464 | 20250312 | 113000 | 1120124025 | 5730 | 5740 | 5740 | 5720 | 231 |
| 465 | 20250312 | 112900 | 1118801465 | 5740 | 5740 | 5740 | 5740 | 1 |
| 466 | 20250312 | 112800 | 1118795725 | 5730 | 5740 | 5740 | 5730 | 4732 |
| 467 | 20250312 | 112700 | 1091678655 | 5740 | 5730 | 5740 | 5730 | 2254 |
| 468 | 20250312 | 112600 | 1078759915 | 5730 | 5730 | 5730 | 5730 | 146 |
| 469 | 20250312 | 112500 | 1077923335 | 5720 | 5730 | 5730 | 5720 | 116 |
| 470 | 20250312 | 112400 | 1077259805 | 5730 | 5730 | 5730 | 5730 | 3 |
| 471 | 20250312 | 112300 | 1077242615 | 5730 | 5730 | 5730 | 5730 | 146 |
| 472 | 20250312 | 112200 | 1076406035 | 5730 | 5725 | 5730 | 5720 | 1101 |
| 473 | 20250312 | 112100 | 1070108260 | 5730 | 5730 | 5730 | 5730 | 2 |
| 474 | 20250312 | 112000 | 1070096800 | 5720 | 5720 | 5720 | 5720 | 108 |
| 475 | 20250312 | 111900 | 1069479040 | 5730 | 5720 | 5730 | 5720 | 1126 |
| 476 | 20250312 | 111800 | 1063038290 | 5720 | 5720 | 5720 | 5720 | 218 |
| 477 | 20250312 | 111700 | 1061791330 | 5730 | 5730 | 5730 | 5730 | 100 |
| 478 | 20250312 | 111600 | 1061218330 | 5730 | 5730 | 5730 | 5730 | 239 |
| 479 | 20250312 | 111500 | 1059848860 | 5730 | 5730 | 5730 | 5730 | 450 |
| 480 | 20250312 | 111400 | 1057270360 | 5730 | 5730 | 5735 | 5730 | 3165 |
| 481 | 20250312 | 111300 | 1039134395 | 5730 | 5730 | 5730 | 5730 | 200 |
| 482 | 20250312 | 111200 | 1037988395 | 5730 | 5730 | 5730 | 5730 | 12 |
| 483 | 20250312 | 111100 | 1037919635 | 5730 | 5730 | 5730 | 5730 | 541 |
| 484 | 20250312 | 111000 | 1034819705 | 5730 | 5730 | 5730 | 5730 | 11 |
| 485 | 20250312 | 110900 | 1034756675 | 5730 | 5730 | 5730 | 5730 | 183 |
| 486 | 20250312 | 110800 | 1033708085 | 5730 | 5730 | 5730 | 5730 | 47 |
| 487 | 20250312 | 110700 | 1033438775 | 5730 | 5730 | 5730 | 5730 | 68 |
| 488 | 20250312 | 110600 | 1033049135 | 5740 | 5740 | 5740 | 5740 | 31 |
| 489 | 20250312 | 110500 | 1032871195 | 5730 | 5730 | 5730 | 5730 | 10 |
| 490 | 20250312 | 110400 | 1032813895 | 5730 | 5730 | 5730 | 5730 | 0 |
| 491 | 20250312 | 110300 | 1032813895 | 5730 | 5730 | 5730 | 5730 | 476 |
| 492 | 20250312 | 110200 | 1030086415 | 5740 | 5730 | 5740 | 5730 | 12 |
| 493 | 20250312 | 110100 | 1030017635 | 5730 | 5730 | 5730 | 5730 | 2027 |
| 494 | 20250312 | 110000 | 1018402925 | 5730 | 5740 | 5740 | 5730 | 6032 |
| 495 | 20250312 | 105900 | 983829245 | 5740 | 5740 | 5740 | 5730 | 210 |
| 496 | 20250312 | 105800 | 982624705 | 5730 | 5730 | 5730 | 5730 | 2038 |
| 497 | 20250312 | 105700 | 970946965 | 5720 | 5730 | 5730 | 5720 | 618 |
| 498 | 20250312 | 105600 | 967411965 | 5730 | 5730 | 5730 | 5730 | 4 |
| 499 | 20250312 | 105500 | 967389045 | 5720 | 5730 | 5730 | 5720 | 209 |
| 500 | 20250312 | 105400 | 966193555 | 5710 | 5710 | 5710 | 5710 | 0 |
| 501 | 20250312 | 105300 | 966193555 | 5710 | 5730 | 5730 | 5710 | 1904 |
| 502 | 20250312 | 105200 | 955307635 | 5720 | 5720 | 5720 | 5720 | 1456 |
| 503 | 20250312 | 105100 | 946979315 | 5730 | 5735 | 5735 | 5730 | 142 |
| 504 | 20250312 | 105000 | 946165630 | 5740 | 5740 | 5740 | 5740 | 0 |
| 505 | 20250312 | 104900 | 946165630 | 5740 | 5740 | 5740 | 5740 | 1 |
| 506 | 20250312 | 104800 | 946159890 | 5740 | 5740 | 5740 | 5740 | 300 |
| 507 | 20250312 | 104700 | 944437890 | 5740 | 5730 | 5740 | 5730 | 4196 |
| 508 | 20250312 | 104600 | 920394760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 509 | 20250312 | 104500 | 920394760 | 5740 | 5740 | 5740 | 5740 | 1973 |
| 510 | 20250312 | 104400 | 909069740 | 5760 | 5750 | 5760 | 5750 | 281 |
| 511 | 20250312 | 104300 | 907453980 | 5750 | 5750 | 5750 | 5750 | 126 |
| 512 | 20250312 | 104200 | 906729480 | 5750 | 5750 | 5750 | 5750 | 2047 |
| 513 | 20250312 | 104100 | 894959230 | 5760 | 5760 | 5760 | 5760 | 0 |
| 514 | 20250312 | 104000 | 894959230 | 5760 | 5760 | 5760 | 5760 | 7 |
| 515 | 20250312 | 103900 | 894918910 | 5760 | 5760 | 5760 | 5760 | 32 |
| 516 | 20250312 | 103800 | 894734590 | 5760 | 5760 | 5760 | 5760 | 22 |
| 517 | 20250312 | 103700 | 894607870 | 5760 | 5760 | 5760 | 5750 | 26 |
| 518 | 20250312 | 103600 | 894458170 | 5760 | 5760 | 5760 | 5760 | 1 |
| 519 | 20250312 | 103500 | 894452410 | 5760 | 5760 | 5760 | 5760 | 109 |
| 520 | 20250312 | 103400 | 893824570 | 5760 | 5760 | 5760 | 5750 | 114 |
| 521 | 20250312 | 103300 | 893168425 | 5760 | 5760 | 5760 | 5760 | 107 |
| 522 | 20250312 | 103200 | 892552105 | 5760 | 5760 | 5760 | 5760 | 58 |
| 523 | 20250312 | 103100 | 892218025 | 5750 | 5760 | 5760 | 5750 | 229 |
| 524 | 20250312 | 103000 | 890900265 | 5750 | 5750 | 5750 | 5750 | 0 |
| 525 | 20250312 | 102900 | 890900265 | 5750 | 5750 | 5750 | 5750 | 0 |
| 526 | 20250312 | 102800 | 890900265 | 5750 | 5750 | 5750 | 5750 | 1821 |
| 527 | 20250312 | 102700 | 880429515 | 5760 | 5760 | 5760 | 5760 | 0 |
| 528 | 20250312 | 102600 | 880429515 | 5760 | 5760 | 5760 | 5760 | 55 |
| 529 | 20250312 | 102500 | 880112715 | 5750 | 5760 | 5760 | 5750 | 39 |
| 530 | 20250312 | 102400 | 879888265 | 5760 | 5760 | 5760 | 5760 | 626 |
| 531 | 20250312 | 102300 | 876282505 | 5760 | 5760 | 5760 | 5760 | 1105 |
| 532 | 20250312 | 102200 | 869917705 | 5760 | 5760 | 5760 | 5760 | 111 |
| 533 | 20250312 | 102100 | 869278345 | 5750 | 5750 | 5750 | 5750 | 1949 |
| 534 | 20250312 | 102000 | 858071595 | 5740 | 5740 | 5740 | 5740 | 240 |
| 535 | 20250312 | 101900 | 856693995 | 5740 | 5750 | 5750 | 5740 | 11 |
| 536 | 20250312 | 101800 | 856630845 | 5750 | 5750 | 5750 | 5750 | 597 |
| 537 | 20250312 | 101700 | 853198095 | 5740 | 5750 | 5750 | 5740 | 59 |
| 538 | 20250312 | 101600 | 852859425 | 5750 | 5750 | 5750 | 5750 | 143 |
| 539 | 20250312 | 101500 | 852037175 | 5750 | 5750 | 5750 | 5750 | 3 |
| 540 | 20250312 | 101400 | 852019925 | 5750 | 5750 | 5750 | 5750 | 66 |
| 541 | 20250312 | 101300 | 851640425 | 5750 | 5750 | 5750 | 5740 | 4171 |
| 542 | 20250312 | 101200 | 827684605 | 5750 | 5750 | 5750 | 5750 | 6 |
| 543 | 20250312 | 101100 | 827650105 | 5750 | 5750 | 5750 | 5750 | 106 |
| 544 | 20250312 | 101000 | 827040605 | 5750 | 5750 | 5750 | 5750 | 19 |
| 545 | 20250312 | 100900 | 826931355 | 5740 | 5740 | 5740 | 5740 | 0 |
| 546 | 20250312 | 100800 | 826931355 | 5740 | 5740 | 5740 | 5740 | 587 |
| 547 | 20250312 | 100700 | 823561975 | 5750 | 5750 | 5750 | 5750 | 1198 |
| 548 | 20250312 | 100600 | 816673475 | 5750 | 5750 | 5750 | 5740 | 24 |
| 549 | 20250312 | 100500 | 816535625 | 5740 | 5740 | 5740 | 5740 | 535 |
| 550 | 20250312 | 100400 | 813464725 | 5740 | 5740 | 5740 | 5740 | 105 |
| 551 | 20250312 | 100300 | 812862025 | 5740 | 5740 | 5740 | 5740 | 250 |
| 552 | 20250312 | 100200 | 811427025 | 5740 | 5740 | 5740 | 5740 | 18 |
| 553 | 20250312 | 100100 | 811323705 | 5740 | 5730 | 5740 | 5730 | 827 |
| 554 | 20250312 | 100000 | 806584985 | 5730 | 5730 | 5730 | 5730 | 1219 |
| 555 | 20250312 | 095900 | 799600115 | 5730 | 5730 | 5730 | 5730 | 0 |
| 556 | 20250312 | 095800 | 799600115 | 5730 | 5730 | 5730 | 5730 | 23 |
| 557 | 20250312 | 095700 | 799468325 | 5730 | 5730 | 5730 | 5730 | 997 |
| 558 | 20250312 | 095600 | 793755515 | 5730 | 5730 | 5730 | 5730 | 26 |
| 559 | 20250312 | 095500 | 793606535 | 5730 | 5725 | 5730 | 5725 | 12 |
| 560 | 20250312 | 095400 | 793537780 | 5730 | 5730 | 5730 | 5730 | 2 |
| 561 | 20250312 | 095300 | 793526320 | 5730 | 5730 | 5730 | 5730 | 86 |
| 562 | 20250312 | 095200 | 793033540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 563 | 20250312 | 095100 | 793033540 | 5720 | 5730 | 5740 | 5720 | 689 |
| 564 | 20250312 | 095000 | 789092180 | 5730 | 5730 | 5730 | 5720 | 4640 |
| 565 | 20250312 | 094900 | 762543120 | 5740 | 5750 | 5750 | 5740 | 174 |
| 566 | 20250312 | 094800 | 761544300 | 5740 | 5740 | 5740 | 5740 | 57 |
| 567 | 20250312 | 094700 | 761217120 | 5740 | 5770 | 5770 | 5740 | 1283 |
| 568 | 20250312 | 094600 | 753846650 | 5770 | 5730 | 5770 | 5730 | 7550 |
| 569 | 20250312 | 094500 | 710404850 | 5750 | 5750 | 5750 | 5730 | 206 |
| 570 | 20250312 | 094400 | 709223690 | 5740 | 5720 | 5750 | 5720 | 2485 |
| 571 | 20250312 | 094300 | 695009220 | 5730 | 5730 | 5730 | 5720 | 38 |
| 572 | 20250312 | 094200 | 694791490 | 5730 | 5730 | 5730 | 5730 | 202 |
| 573 | 20250312 | 094100 | 693634030 | 5740 | 5740 | 5740 | 5740 | 31 |
| 574 | 20250312 | 094000 | 693456090 | 5740 | 5720 | 5740 | 5720 | 3897 |
| 575 | 20250312 | 093900 | 671130410 | 5730 | 5730 | 5730 | 5730 | 5468 |
| 576 | 20250312 | 093800 | 639798770 | 5730 | 5730 | 5730 | 5730 | 10 |
| 577 | 20250312 | 093700 | 639741470 | 5730 | 5730 | 5730 | 5730 | 55 |
| 578 | 20250312 | 093600 | 639426320 | 5750 | 5750 | 5750 | 5750 | 201 |
| 579 | 20250312 | 093500 | 638270570 | 5740 | 5760 | 5760 | 5740 | 918 |
| 580 | 20250312 | 093400 | 632999930 | 5740 | 5760 | 5760 | 5740 | 1659 |
| 581 | 20250312 | 093300 | 623469710 | 5750 | 5740 | 5750 | 5740 | 299 |
| 582 | 20250312 | 093200 | 621750480 | 5740 | 5750 | 5750 | 5740 | 64 |
| 583 | 20250312 | 093100 | 621382770 | 5740 | 5760 | 5760 | 5740 | 883 |
| 584 | 20250312 | 093000 | 616309180 | 5750 | 5740 | 5750 | 5740 | 4198 |
| 585 | 20250312 | 092900 | 592208070 | 5740 | 5730 | 5740 | 5730 | 200 |
| 586 | 20250312 | 092800 | 591060850 | 5730 | 5730 | 5730 | 5730 | 266 |
| 587 | 20250312 | 092700 | 589536670 | 5730 | 5730 | 5740 | 5730 | 825 |
| 588 | 20250312 | 092600 | 584809220 | 5740 | 5730 | 5740 | 5730 | 1031 |
| 589 | 20250312 | 092500 | 578899760 | 5730 | 5730 | 5730 | 5730 | 26 |
| 590 | 20250312 | 092400 | 578750780 | 5730 | 5730 | 5730 | 5730 | 1158 |
| 591 | 20250312 | 092300 | 572115440 | 5720 | 5730 | 5730 | 5720 | 645 |
| 592 | 20250312 | 092200 | 568425760 | 5730 | 5740 | 5740 | 5730 | 1136 |
| 593 | 20250312 | 092100 | 561914430 | 5730 | 5730 | 5730 | 5730 | 1508 |
| 594 | 20250312 | 092000 | 553273590 | 5740 | 5750 | 5750 | 5740 | 4021 |
| 595 | 20250312 | 091900 | 530177490 | 5750 | 5750 | 5750 | 5750 | 6 |
| 596 | 20250312 | 091800 | 530142990 | 5740 | 5740 | 5740 | 5740 | 1240 |
| 597 | 20250312 | 091700 | 523025390 | 5740 | 5740 | 5740 | 5740 | 1041 |
| 598 | 20250312 | 091600 | 517050050 | 5740 | 5720 | 5740 | 5710 | 41765 |
| 599 | 20250312 | 091500 | 278536160 | 5720 | 5750 | 5760 | 5720 | 10913 |
| 600 | 20250312 | 091400 | 216040240 | 5760 | 5760 | 5760 | 5750 | 5902 |
| 601 | 20250312 | 091300 | 182071740 | 5750 | 5750 | 5760 | 5750 | 2050 |
| 602 | 20250312 | 091200 | 170263930 | 5750 | 5750 | 5750 | 5750 | 70 |
| 603 | 20250312 | 091100 | 169861430 | 5750 | 5750 | 5750 | 5750 | 1267 |
| 604 | 20250312 | 091000 | 162576180 | 5750 | 5730 | 5750 | 5730 | 1730 |
| 605 | 20250312 | 090900 | 152642980 | 5740 | 5730 | 5740 | 5730 | 4504 |
| 606 | 20250312 | 090800 | 126791080 | 5740 | 5730 | 5740 | 5730 | 773 |
| 607 | 20250312 | 090700 | 122361780 | 5720 | 5720 | 5720 | 5720 | 200 |
| 608 | 20250312 | 090600 | 121217780 | 5730 | 5740 | 5750 | 5730 | 1425 |
| 609 | 20250312 | 090500 | 113040260 | 5740 | 5750 | 5750 | 5740 | 479 |
| 610 | 20250312 | 090400 | 110290320 | 5750 | 5750 | 5760 | 5740 | 1734 |
| 611 | 20250312 | 090300 | 100325260 | 5750 | 5760 | 5770 | 5730 | 1470 |
| 612 | 20250312 | 090200 | 91880000 | 5760 | 5740 | 5760 | 5740 | 6336 |
| 613 | 20250312 | 090100 | 55416520 | 5740 | 5720 | 5740 | 5680 | 3188 |
| 614 | 20250312 | 090000 | 37213280 | 5700 | 5710 | 5720 | 5700 | 6516 |