30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 3 | 20250408 | 185300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250408 | 185200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250408 | 185100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250408 | 185000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250408 | 184900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250408 | 184800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250408 | 184700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250408 | 184600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250408 | 184500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250408 | 184400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250408 | 184300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250408 | 184200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250408 | 184100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250408 | 184000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250408 | 183900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250408 | 183800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250408 | 183700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250408 | 183600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250408 | 183500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250408 | 183400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250408 | 183300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250408 | 183200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250408 | 183100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250408 | 183000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250408 | 182900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250408 | 182800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250408 | 182700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250408 | 182600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250408 | 182500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250408 | 182400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 33 | 20250408 | 182300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250408 | 182200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250408 | 182100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250408 | 182000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250408 | 181900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250408 | 181800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250408 | 181700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250408 | 181600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250408 | 181500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250408 | 181400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250408 | 181300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250408 | 181200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250408 | 181100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250408 | 181000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250408 | 180900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250408 | 180800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250408 | 180700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250408 | 180600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250408 | 180500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250408 | 180400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250408 | 180300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250408 | 180200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250408 | 180100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250408 | 180000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250408 | 175900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250408 | 175800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250408 | 175700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250408 | 175600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250408 | 175500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250408 | 175400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 63 | 20250408 | 175300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250408 | 175200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250408 | 175100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250408 | 175000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250408 | 174900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250408 | 174800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250408 | 174700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250408 | 174600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250408 | 174500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250408 | 174400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250408 | 174300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250408 | 174200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250408 | 174100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250408 | 174000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250408 | 173900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250408 | 173800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250408 | 173700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250408 | 173600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250408 | 173500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250408 | 173400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250408 | 173300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250408 | 173200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250408 | 173100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250408 | 173000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250408 | 172900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250408 | 172800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250408 | 172700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250408 | 172600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250408 | 172500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250408 | 172400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 93 | 20250408 | 172300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250408 | 172200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250408 | 172100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250408 | 172000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250408 | 171900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250408 | 171800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250408 | 171700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250408 | 171600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250408 | 171500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250408 | 171400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250408 | 171300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250408 | 171200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250408 | 171100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250408 | 171000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250408 | 170900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250408 | 170800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250408 | 170700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250408 | 170600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250408 | 170500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250408 | 170400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250408 | 170300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250408 | 170200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250408 | 170100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250408 | 170000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250408 | 165900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250408 | 165800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250408 | 165700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250408 | 165600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250408 | 165500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250408 | 165400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 123 | 20250408 | 165300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250408 | 165200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250408 | 165100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250408 | 165000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250408 | 164900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250408 | 164800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250408 | 164700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250408 | 164600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250408 | 164500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250408 | 164400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250408 | 164300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250408 | 164200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250408 | 164100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250408 | 164000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250408 | 163900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250408 | 163800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250408 | 163700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250408 | 163600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250408 | 163500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250408 | 163400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250408 | 163300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250408 | 163200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250408 | 163100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250408 | 163000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250408 | 162900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250408 | 162800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250408 | 162700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250408 | 162600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250408 | 162500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250408 | 162400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 153 | 20250408 | 162300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250408 | 162200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250408 | 162100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250408 | 162000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250408 | 161900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250408 | 161800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250408 | 161700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250408 | 161600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250408 | 161500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250408 | 161400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250408 | 161300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250408 | 161200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250408 | 161100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250408 | 161000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250408 | 160900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250408 | 160800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250408 | 160700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250408 | 160600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250408 | 160500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250408 | 160400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250408 | 160300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250408 | 160200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250408 | 160100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250408 | 160000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250408 | 155900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250408 | 155800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250408 | 155700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250408 | 155600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250408 | 155500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250408 | 155400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 183 | 20250408 | 155300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250408 | 155200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250408 | 155100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250408 | 155000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250408 | 154900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250408 | 154800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250408 | 154700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250408 | 154600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250408 | 154500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250408 | 154400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250408 | 154300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250408 | 154200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250408 | 154100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250408 | 154000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250408 | 153900 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250408 | 153800 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250408 | 153700 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250408 | 153600 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250408 | 153500 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250408 | 153400 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250408 | 153300 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250408 | 153200 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250408 | 153100 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250408 | 153000 | 6628918930 | 6250 | 6250 | 6250 | 6250 | 13612 |
| 207 | 20250408 | 152900 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250408 | 152800 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250408 | 152700 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250408 | 152600 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250408 | 152500 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250408 | 152400 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 213 | 20250408 | 152300 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250408 | 152200 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250408 | 152100 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250408 | 152000 | 6543843930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250408 | 151900 | 6543843930 | 6260 | 6250 | 6260 | 6240 | 3517 |
| 218 | 20250408 | 151800 | 6521868890 | 6240 | 6240 | 6260 | 6240 | 474 |
| 219 | 20250408 | 151700 | 6518910860 | 6260 | 6240 | 6260 | 6240 | 4302 |
| 220 | 20250408 | 151600 | 6492019370 | 6240 | 6250 | 6250 | 6240 | 132 |
| 221 | 20250408 | 151500 | 6491194670 | 6260 | 6250 | 6270 | 6250 | 679 |
| 222 | 20250408 | 151400 | 6486944660 | 6260 | 6240 | 6260 | 6230 | 2005 |
| 223 | 20250408 | 151300 | 6474417790 | 6240 | 6250 | 6250 | 6240 | 17 |
| 224 | 20250408 | 151200 | 6474311550 | 6250 | 6240 | 6250 | 6240 | 156 |
| 225 | 20250408 | 151100 | 6473337960 | 6240 | 6240 | 6240 | 6230 | 609 |
| 226 | 20250408 | 151000 | 6469539330 | 6250 | 6260 | 6260 | 6250 | 1762 |
| 227 | 20250408 | 150900 | 6458526190 | 6260 | 6270 | 6270 | 6260 | 2061 |
| 228 | 20250408 | 150800 | 6445615320 | 6270 | 6280 | 6280 | 6270 | 360 |
| 229 | 20250408 | 150700 | 6443358020 | 6270 | 6260 | 6280 | 6260 | 1064 |
| 230 | 20250408 | 150600 | 6436686650 | 6270 | 6270 | 6280 | 6270 | 1094 |
| 231 | 20250408 | 150500 | 6429827060 | 6270 | 6280 | 6280 | 6270 | 538 |
| 232 | 20250408 | 150400 | 6426453520 | 6270 | 6270 | 6280 | 6260 | 2425 |
| 233 | 20250408 | 150300 | 6411243210 | 6270 | 6260 | 6280 | 6260 | 1998 |
| 234 | 20250408 | 150200 | 6398715110 | 6270 | 6260 | 6270 | 6260 | 721 |
| 235 | 20250408 | 150100 | 6394200290 | 6260 | 6280 | 6280 | 6260 | 1149 |
| 236 | 20250408 | 150000 | 6386999660 | 6270 | 6265 | 6280 | 6260 | 5357 |
| 237 | 20250408 | 145900 | 6353385375 | 6270 | 6265 | 6270 | 6265 | 5 |
| 238 | 20250408 | 145800 | 6353354030 | 6270 | 6270 | 6270 | 6270 | 159 |
| 239 | 20250408 | 145700 | 6352357100 | 6270 | 6270 | 6270 | 6260 | 2007 |
| 240 | 20250408 | 145600 | 6339792390 | 6270 | 6270 | 6270 | 6260 | 1456 |
| 241 | 20250408 | 145500 | 6330663570 | 6270 | 6260 | 6270 | 6260 | 376 |
| 242 | 20250408 | 145400 | 6328309530 | 6270 | 6250 | 6270 | 6250 | 1129 |
| 243 | 20250408 | 145300 | 6321246440 | 6250 | 6250 | 6250 | 6240 | 706 |
| 244 | 20250408 | 145200 | 6316836190 | 6250 | 6250 | 6250 | 6250 | 915 |
| 245 | 20250408 | 145100 | 6311117440 | 6250 | 6240 | 6250 | 6240 | 330 |
| 246 | 20250408 | 145000 | 6309055160 | 6240 | 6230 | 6240 | 6230 | 2364 |
| 247 | 20250408 | 144900 | 6294315410 | 6220 | 6230 | 6230 | 6220 | 477 |
| 248 | 20250408 | 144800 | 6291348450 | 6220 | 6220 | 6230 | 6210 | 6754 |
| 249 | 20250408 | 144700 | 6249390420 | 6220 | 6220 | 6230 | 6220 | 3033 |
| 250 | 20250408 | 144600 | 6230512160 | 6220 | 6230 | 6240 | 6220 | 1237 |
| 251 | 20250408 | 144500 | 6222808700 | 6230 | 6230 | 6230 | 6230 | 910 |
| 252 | 20250408 | 144400 | 6217139400 | 6230 | 6240 | 6240 | 6230 | 2484 |
| 253 | 20250408 | 144300 | 6201663980 | 6240 | 6240 | 6250 | 6240 | 1152 |
| 254 | 20250408 | 144200 | 6194475400 | 6250 | 6240 | 6250 | 6240 | 5161 |
| 255 | 20250408 | 144100 | 6162269750 | 6250 | 6250 | 6260 | 6250 | 2486 |
| 256 | 20250408 | 144000 | 6146732240 | 6260 | 6250 | 6260 | 6250 | 4695 |
| 257 | 20250408 | 143900 | 6117384210 | 6250 | 6250 | 6250 | 6240 | 357 |
| 258 | 20250408 | 143800 | 6115153160 | 6250 | 6250 | 6250 | 6250 | 215 |
| 259 | 20250408 | 143700 | 6113809410 | 6250 | 6250 | 6250 | 6250 | 300 |
| 260 | 20250408 | 143600 | 6111934410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20250408 | 143500 | 6111934410 | 6250 | 6250 | 6250 | 6240 | 1676 |
| 262 | 20250408 | 143400 | 6101472080 | 6240 | 6240 | 6250 | 6240 | 1120 |
| 263 | 20250408 | 143300 | 6094483210 | 6250 | 6240 | 6250 | 6240 | 218 |
| 264 | 20250408 | 143200 | 6093122010 | 6240 | 6250 | 6250 | 6240 | 583 |
| 265 | 20250408 | 143100 | 6089478580 | 6250 | 6240 | 6250 | 6240 | 1776 |
| 266 | 20250408 | 143000 | 6078394260 | 6240 | 6230 | 6240 | 6230 | 236 |
| 267 | 20250408 | 142900 | 6076921720 | 6240 | 6240 | 6250 | 6240 | 571 |
| 268 | 20250408 | 142800 | 6073358210 | 6240 | 6240 | 6240 | 6240 | 168 |
| 269 | 20250408 | 142700 | 6072309890 | 6240 | 6240 | 6240 | 6240 | 5028 |
| 270 | 20250408 | 142600 | 6040935170 | 6240 | 6245 | 6245 | 6240 | 805 |
| 271 | 20250408 | 142500 | 6035911965 | 6250 | 6240 | 6250 | 6240 | 155 |
| 272 | 20250408 | 142400 | 6034944715 | 6240 | 6240 | 6250 | 6240 | 1102 |
| 273 | 20250408 | 142300 | 6028068225 | 6250 | 6240 | 6250 | 6240 | 108 |
| 274 | 20250408 | 142200 | 6027394275 | 6250 | 6250 | 6250 | 6250 | 53 |
| 275 | 20250408 | 142100 | 6027063025 | 6250 | 6240 | 6250 | 6240 | 1242 |
| 276 | 20250408 | 142000 | 6019309115 | 6250 | 6250 | 6250 | 6250 | 33 |
| 277 | 20250408 | 141900 | 6019102865 | 6240 | 6240 | 6240 | 6230 | 337 |
| 278 | 20250408 | 141800 | 6017001355 | 6260 | 6240 | 6260 | 6240 | 236 |
| 279 | 20250408 | 141700 | 6015527895 | 6230 | 6230 | 6240 | 6230 | 1231 |
| 280 | 20250408 | 141600 | 6007848765 | 6240 | 6240 | 6240 | 6240 | 1245 |
| 281 | 20250408 | 141500 | 6000079965 | 6240 | 6240 | 6250 | 6240 | 952 |
| 282 | 20250408 | 141400 | 5994138645 | 6240 | 6240 | 6240 | 6240 | 712 |
| 283 | 20250408 | 141300 | 5989695765 | 6250 | 6240 | 6250 | 6240 | 339 |
| 284 | 20250408 | 141200 | 5987577205 | 6250 | 6250 | 6250 | 6250 | 826 |
| 285 | 20250408 | 141100 | 5982414705 | 6250 | 6250 | 6250 | 6250 | 247 |
| 286 | 20250408 | 141000 | 5980870955 | 6260 | 6260 | 6260 | 6260 | 1361 |
| 287 | 20250408 | 140900 | 5972351095 | 6270 | 6270 | 6270 | 6270 | 1391 |
| 288 | 20250408 | 140800 | 5963629525 | 6280 | 6280 | 6280 | 6280 | 5 |
| 289 | 20250408 | 140700 | 5963598125 | 6270 | 6270 | 6290 | 6270 | 2332 |
| 290 | 20250408 | 140600 | 5948968695 | 6280 | 6270 | 6280 | 6270 | 66 |
| 291 | 20250408 | 140500 | 5948554715 | 6280 | 6280 | 6280 | 6270 | 565 |
| 292 | 20250408 | 140400 | 5945006565 | 6280 | 6270 | 6280 | 6270 | 221 |
| 293 | 20250408 | 140300 | 5943618905 | 6280 | 6280 | 6280 | 6280 | 660 |
| 294 | 20250408 | 140200 | 5939474105 | 6280 | 6280 | 6280 | 6280 | 329 |
| 295 | 20250408 | 140100 | 5937407985 | 6280 | 6290 | 6290 | 6280 | 3694 |
| 296 | 20250408 | 140000 | 5914190495 | 6290 | 6270 | 6290 | 6270 | 4945 |
| 297 | 20250408 | 135900 | 5883162505 | 6270 | 6270 | 6270 | 6270 | 477 |
| 298 | 20250408 | 135800 | 5880171715 | 6260 | 6260 | 6270 | 6260 | 700 |
| 299 | 20250408 | 135700 | 5875789705 | 6260 | 6270 | 6270 | 6260 | 2037 |
| 300 | 20250408 | 135600 | 5863038045 | 6270 | 6260 | 6280 | 6260 | 1276 |
| 301 | 20250408 | 135500 | 5855045195 | 6260 | 6260 | 6260 | 6260 | 147 |
| 302 | 20250408 | 135400 | 5854124975 | 6250 | 6250 | 6260 | 6250 | 807 |
| 303 | 20250408 | 135300 | 5849077785 | 6250 | 6250 | 6250 | 6250 | 4 |
| 304 | 20250408 | 135200 | 5849052785 | 6250 | 6240 | 6270 | 6240 | 1996 |
| 305 | 20250408 | 135100 | 5836589475 | 6230 | 6230 | 6230 | 6230 | 1583 |
| 306 | 20250408 | 135000 | 5826727385 | 6230 | 6230 | 6230 | 6220 | 2396 |
| 307 | 20250408 | 134900 | 5811812285 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20250408 | 134800 | 5811812285 | 6240 | 6240 | 6250 | 6230 | 1178 |
| 309 | 20250408 | 134700 | 5804461105 | 6230 | 6220 | 6230 | 6220 | 2769 |
| 310 | 20250408 | 134600 | 5787212895 | 6230 | 6230 | 6230 | 6230 | 183 |
| 311 | 20250408 | 134500 | 5786072805 | 6230 | 6240 | 6240 | 6230 | 2767 |
| 312 | 20250408 | 134400 | 5768828755 | 6240 | 6240 | 6240 | 6240 | 1391 |
| 313 | 20250408 | 134300 | 5760148915 | 6240 | 6230 | 6240 | 6230 | 2757 |
| 314 | 20250408 | 134200 | 5742961125 | 6230 | 6230 | 6240 | 6220 | 1630 |
| 315 | 20250408 | 134100 | 5732804935 | 6230 | 6250 | 6250 | 6230 | 1651 |
| 316 | 20250408 | 134000 | 5722497285 | 6250 | 6230 | 6250 | 6230 | 1149 |
| 317 | 20250408 | 133900 | 5715328765 | 6230 | 6230 | 6240 | 6220 | 1814 |
| 318 | 20250408 | 133800 | 5704037765 | 6230 | 6250 | 6250 | 6220 | 4488 |
| 319 | 20250408 | 133700 | 5676069605 | 6250 | 6240 | 6250 | 6240 | 851 |
| 320 | 20250408 | 133600 | 5670759315 | 6240 | 6240 | 6240 | 6240 | 132 |
| 321 | 20250408 | 133500 | 5669935635 | 6240 | 6250 | 6260 | 6240 | 1646 |
| 322 | 20250408 | 133400 | 5659654805 | 6250 | 6260 | 6260 | 6250 | 816 |
| 323 | 20250408 | 133300 | 5654546835 | 6260 | 6260 | 6260 | 6260 | 748 |
| 324 | 20250408 | 133200 | 5649864355 | 6270 | 6260 | 6270 | 6260 | 612 |
| 325 | 20250408 | 133100 | 5646027135 | 6270 | 6270 | 6270 | 6270 | 1464 |
| 326 | 20250408 | 133000 | 5636847855 | 6280 | 6280 | 6280 | 6270 | 1611 |
| 327 | 20250408 | 132900 | 5626744385 | 6280 | 6280 | 6280 | 6270 | 1097 |
| 328 | 20250408 | 132800 | 5619855235 | 6280 | 6300 | 6300 | 6280 | 2868 |
| 329 | 20250408 | 132700 | 5601821835 | 6300 | 6290 | 6300 | 6290 | 2569 |
| 330 | 20250408 | 132600 | 5585660715 | 6290 | 6290 | 6290 | 6290 | 628 |
| 331 | 20250408 | 132500 | 5581710595 | 6290 | 6290 | 6300 | 6280 | 1160 |
| 332 | 20250408 | 132400 | 5574415205 | 6280 | 6270 | 6280 | 6270 | 476 |
| 333 | 20250408 | 132300 | 5571427365 | 6280 | 6270 | 6280 | 6260 | 5798 |
| 334 | 20250408 | 132200 | 5535080495 | 6270 | 6270 | 6270 | 6270 | 159 |
| 335 | 20250408 | 132100 | 5534083565 | 6280 | 6270 | 6290 | 6270 | 1681 |
| 336 | 20250408 | 132000 | 5523529885 | 6270 | 6260 | 6270 | 6260 | 1859 |
| 337 | 20250408 | 131900 | 5511892425 | 6250 | 6260 | 6270 | 6250 | 5074 |
| 338 | 20250408 | 131800 | 5480162245 | 6270 | 6270 | 6280 | 6260 | 6892 |
| 339 | 20250408 | 131700 | 5436950595 | 6270 | 6290 | 6290 | 6260 | 10741 |
| 340 | 20250408 | 131600 | 5369611055 | 6290 | 6300 | 6300 | 6290 | 216 |
| 341 | 20250408 | 131500 | 5368252375 | 6300 | 6300 | 6310 | 6300 | 800 |
| 342 | 20250408 | 131400 | 5363212035 | 6300 | 6300 | 6300 | 6300 | 583 |
| 343 | 20250408 | 131300 | 5359539135 | 6300 | 6310 | 6310 | 6300 | 1079 |
| 344 | 20250408 | 131200 | 5352740085 | 6310 | 6300 | 6330 | 6300 | 2081 |
| 345 | 20250408 | 131100 | 5339611015 | 6290 | 6300 | 6300 | 6290 | 758 |
| 346 | 20250408 | 131000 | 5334836615 | 6300 | 6290 | 6300 | 6290 | 348 |
| 347 | 20250408 | 130900 | 5332645265 | 6290 | 6310 | 6310 | 6290 | 1933 |
| 348 | 20250408 | 130800 | 5320474575 | 6310 | 6310 | 6310 | 6310 | 813 |
| 349 | 20250408 | 130700 | 5315344545 | 6320 | 6310 | 6320 | 6300 | 733 |
| 350 | 20250408 | 130600 | 5310721065 | 6310 | 6320 | 6330 | 6300 | 1935 |
| 351 | 20250408 | 130500 | 5298497545 | 6320 | 6310 | 6320 | 6310 | 244 |
| 352 | 20250408 | 130400 | 5296957245 | 6310 | 6320 | 6320 | 6310 | 201 |
| 353 | 20250408 | 130300 | 5295688925 | 6320 | 6320 | 6320 | 6320 | 134 |
| 354 | 20250408 | 130200 | 5294842045 | 6320 | 6340 | 6340 | 6320 | 2027 |
| 355 | 20250408 | 130100 | 5282025525 | 6340 | 6330 | 6340 | 6330 | 553 |
| 356 | 20250408 | 130000 | 5278524985 | 6330 | 6330 | 6340 | 6330 | 988 |
| 357 | 20250408 | 125900 | 5272270885 | 6330 | 6320 | 6330 | 6320 | 394 |
| 358 | 20250408 | 125800 | 5269780775 | 6320 | 6320 | 6320 | 6320 | 474 |
| 359 | 20250408 | 125700 | 5266785095 | 6310 | 6300 | 6320 | 6300 | 850 |
| 360 | 20250408 | 125600 | 5261429585 | 6300 | 6320 | 6320 | 6300 | 1656 |
| 361 | 20250408 | 125500 | 5250977275 | 6320 | 6320 | 6320 | 6320 | 705 |
| 362 | 20250408 | 125400 | 5246521675 | 6320 | 6320 | 6330 | 6320 | 403 |
| 363 | 20250408 | 125300 | 5243974275 | 6310 | 6320 | 6320 | 6310 | 149 |
| 364 | 20250408 | 125200 | 5243034045 | 6310 | 6320 | 6330 | 6310 | 1317 |
| 365 | 20250408 | 125100 | 5234712065 | 6320 | 6320 | 6330 | 6320 | 1240 |
| 366 | 20250408 | 125000 | 5226875255 | 6320 | 6320 | 6320 | 6320 | 189 |
| 367 | 20250408 | 124900 | 5225680775 | 6330 | 6310 | 6330 | 6300 | 6070 |
| 368 | 20250408 | 124800 | 5187370135 | 6320 | 6320 | 6320 | 6310 | 32 |
| 369 | 20250408 | 124700 | 5187167905 | 6320 | 6320 | 6320 | 6300 | 3624 |
| 370 | 20250408 | 124600 | 5164325815 | 6320 | 6320 | 6320 | 6320 | 1351 |
| 371 | 20250408 | 124500 | 5155787495 | 6320 | 6310 | 6320 | 6310 | 467 |
| 372 | 20250408 | 124400 | 5152837555 | 6310 | 6310 | 6320 | 6310 | 1004 |
| 373 | 20250408 | 124300 | 5146497815 | 6320 | 6310 | 6320 | 6300 | 1176 |
| 374 | 20250408 | 124200 | 5139079775 | 6310 | 6320 | 6325 | 6310 | 1906 |
| 375 | 20250408 | 124100 | 5127040305 | 6320 | 6310 | 6330 | 6310 | 1065 |
| 376 | 20250408 | 124000 | 5120302765 | 6310 | 6320 | 6320 | 6310 | 137 |
| 377 | 20250408 | 123900 | 5119438165 | 6320 | 6300 | 6320 | 6300 | 843 |
| 378 | 20250408 | 123800 | 5114118495 | 6310 | 6300 | 6310 | 6300 | 365 |
| 379 | 20250408 | 123700 | 5111818985 | 6310 | 6310 | 6310 | 6310 | 863 |
| 380 | 20250408 | 123600 | 5106373455 | 6300 | 6310 | 6310 | 6300 | 710 |
| 381 | 20250408 | 123500 | 5101893545 | 6310 | 6320 | 6320 | 6310 | 209 |
| 382 | 20250408 | 123400 | 5100574225 | 6330 | 6320 | 6330 | 6310 | 251 |
| 383 | 20250408 | 123300 | 5098989545 | 6320 | 6330 | 6340 | 6320 | 1156 |
| 384 | 20250408 | 123200 | 5091680755 | 6330 | 6340 | 6340 | 6330 | 503 |
| 385 | 20250408 | 123100 | 5088493165 | 6330 | 6330 | 6330 | 6330 | 528 |
| 386 | 20250408 | 123000 | 5085150925 | 6330 | 6340 | 6340 | 6330 | 1058 |
| 387 | 20250408 | 122900 | 5078452565 | 6340 | 6340 | 6350 | 6340 | 1021 |
| 388 | 20250408 | 122800 | 5071979295 | 6340 | 6350 | 6350 | 6340 | 910 |
| 389 | 20250408 | 122700 | 5066203835 | 6350 | 6340 | 6350 | 6340 | 1431 |
| 390 | 20250408 | 122600 | 5057116995 | 6340 | 6350 | 6350 | 6340 | 536 |
| 391 | 20250408 | 122500 | 5053713405 | 6350 | 6350 | 6350 | 6350 | 668 |
| 392 | 20250408 | 122400 | 5049471605 | 6360 | 6360 | 6360 | 6360 | 1 |
| 393 | 20250408 | 122300 | 5049465245 | 6350 | 6350 | 6350 | 6350 | 1751 |
| 394 | 20250408 | 122200 | 5038346395 | 6350 | 6350 | 6360 | 6350 | 896 |
| 395 | 20250408 | 122100 | 5032653995 | 6350 | 6350 | 6350 | 6350 | 955 |
| 396 | 20250408 | 122000 | 5026589745 | 6340 | 6350 | 6350 | 6320 | 5636 |
| 397 | 20250408 | 121900 | 4990896315 | 6350 | 6340 | 6350 | 6340 | 871 |
| 398 | 20250408 | 121800 | 4985367945 | 6350 | 6350 | 6350 | 6340 | 134 |
| 399 | 20250408 | 121700 | 4984518045 | 6340 | 6350 | 6350 | 6340 | 133 |
| 400 | 20250408 | 121600 | 4983673505 | 6350 | 6360 | 6360 | 6350 | 716 |
| 401 | 20250408 | 121500 | 4979123765 | 6350 | 6360 | 6360 | 6330 | 3350 |
| 402 | 20250408 | 121400 | 4957875685 | 6350 | 6350 | 6360 | 6340 | 763 |
| 403 | 20250408 | 121300 | 4953033845 | 6350 | 6360 | 6360 | 6350 | 301 |
| 404 | 20250408 | 121200 | 4951122475 | 6350 | 6340 | 6350 | 6340 | 491 |
| 405 | 20250408 | 121100 | 4948004725 | 6340 | 6330 | 6340 | 6330 | 51 |
| 406 | 20250408 | 121000 | 4947681395 | 6340 | 6330 | 6340 | 6330 | 3774 |
| 407 | 20250408 | 120900 | 4923784975 | 6320 | 6320 | 6320 | 6320 | 300 |
| 408 | 20250408 | 120800 | 4921888975 | 6320 | 6320 | 6330 | 6320 | 1023 |
| 409 | 20250408 | 120700 | 4915422485 | 6320 | 6320 | 6330 | 6320 | 463 |
| 410 | 20250408 | 120600 | 4912493565 | 6320 | 6320 | 6330 | 6320 | 1524 |
| 411 | 20250408 | 120500 | 4902861815 | 6320 | 6320 | 6320 | 6310 | 292 |
| 412 | 20250408 | 120400 | 4901016455 | 6320 | 6310 | 6340 | 6310 | 4440 |
| 413 | 20250408 | 120300 | 4872933075 | 6310 | 6310 | 6310 | 6310 | 4017 |
| 414 | 20250408 | 120200 | 4847585805 | 6310 | 6300 | 6310 | 6290 | 6055 |
| 415 | 20250408 | 120100 | 4809483635 | 6310 | 6300 | 6310 | 6300 | 1153 |
| 416 | 20250408 | 120000 | 4802219325 | 6310 | 6310 | 6310 | 6300 | 791 |
| 417 | 20250408 | 115900 | 4797228325 | 6300 | 6310 | 6310 | 6300 | 1360 |
| 418 | 20250408 | 115800 | 4788660005 | 6310 | 6310 | 6310 | 6300 | 1612 |
| 419 | 20250408 | 115700 | 4778503755 | 6300 | 6310 | 6310 | 6300 | 3453 |
| 420 | 20250408 | 115600 | 4756743935 | 6320 | 6320 | 6320 | 6310 | 1287 |
| 421 | 20250408 | 115500 | 4748622125 | 6320 | 6320 | 6320 | 6310 | 970 |
| 422 | 20250408 | 115400 | 4742498725 | 6320 | 6320 | 6320 | 6310 | 648 |
| 423 | 20250408 | 115300 | 4738403875 | 6320 | 6320 | 6320 | 6310 | 1391 |
| 424 | 20250408 | 115200 | 4729613205 | 6320 | 6330 | 6330 | 6310 | 1514 |
| 425 | 20250408 | 115100 | 4720047165 | 6330 | 6320 | 6330 | 6320 | 148 |
| 426 | 20250408 | 115000 | 4719111575 | 6320 | 6330 | 6330 | 6320 | 1733 |
| 427 | 20250408 | 114900 | 4708157965 | 6330 | 6340 | 6340 | 6330 | 1615 |
| 428 | 20250408 | 114800 | 4697933585 | 6340 | 6350 | 6360 | 6330 | 4937 |
| 429 | 20250408 | 114700 | 4666632475 | 6350 | 6360 | 6360 | 6345 | 1943 |
| 430 | 20250408 | 114600 | 4654293860 | 6360 | 6370 | 6370 | 6340 | 3290 |
| 431 | 20250408 | 114500 | 4633393620 | 6370 | 6360 | 6370 | 6360 | 409 |
| 432 | 20250408 | 114400 | 4630789000 | 6360 | 6370 | 6370 | 6360 | 524 |
| 433 | 20250408 | 114300 | 4627455680 | 6370 | 6370 | 6370 | 6360 | 63 |
| 434 | 20250408 | 114200 | 4627054640 | 6360 | 6360 | 6370 | 6360 | 2039 |
| 435 | 20250408 | 114100 | 4614086220 | 6370 | 6360 | 6370 | 6360 | 119 |
| 436 | 20250408 | 114000 | 4613328690 | 6370 | 6370 | 6370 | 6360 | 497 |
| 437 | 20250408 | 113900 | 4610162810 | 6370 | 6370 | 6370 | 6360 | 390 |
| 438 | 20250408 | 113800 | 4607680140 | 6370 | 6360 | 6370 | 6360 | 156 |
| 439 | 20250408 | 113700 | 4606687340 | 6360 | 6360 | 6370 | 6360 | 3034 |
| 440 | 20250408 | 113600 | 4587391030 | 6360 | 6380 | 6380 | 6360 | 2781 |
| 441 | 20250408 | 113500 | 4569699440 | 6380 | 6370 | 6380 | 6370 | 677 |
| 442 | 20250408 | 113400 | 4565383780 | 6370 | 6360 | 6370 | 6360 | 4034 |
| 443 | 20250408 | 113300 | 4539711670 | 6360 | 6380 | 6390 | 6360 | 3907 |
| 444 | 20250408 | 113200 | 4514828160 | 6380 | 6380 | 6390 | 6380 | 1821 |
| 445 | 20250408 | 113100 | 4503200940 | 6390 | 6390 | 6390 | 6390 | 4486 |
| 446 | 20250408 | 113000 | 4474535400 | 6400 | 6390 | 6400 | 6390 | 1268 |
| 447 | 20250408 | 112900 | 4466431080 | 6390 | 6390 | 6400 | 6390 | 1549 |
| 448 | 20250408 | 112800 | 4456530140 | 6400 | 6380 | 6400 | 6380 | 8588 |
| 449 | 20250408 | 112700 | 4401701080 | 6390 | 6380 | 6390 | 6380 | 188 |
| 450 | 20250408 | 112600 | 4400500900 | 6380 | 6370 | 6380 | 6370 | 1911 |
| 451 | 20250408 | 112500 | 4388311260 | 6370 | 6380 | 6380 | 6370 | 451 |
| 452 | 20250408 | 112400 | 4385437420 | 6380 | 6370 | 6380 | 6370 | 1308 |
| 453 | 20250408 | 112300 | 4377092690 | 6380 | 6380 | 6390 | 6380 | 641 |
| 454 | 20250408 | 112200 | 4373002860 | 6390 | 6390 | 6390 | 6380 | 787 |
| 455 | 20250408 | 112100 | 4367981160 | 6380 | 6390 | 6390 | 6380 | 64 |
| 456 | 20250408 | 112000 | 4367572250 | 6390 | 6390 | 6390 | 6380 | 211 |
| 457 | 20250408 | 111900 | 4366225440 | 6380 | 6390 | 6390 | 6380 | 140 |
| 458 | 20250408 | 111800 | 4365331990 | 6390 | 6370 | 6390 | 6370 | 1457 |
| 459 | 20250408 | 111700 | 4356044460 | 6380 | 6360 | 6380 | 6360 | 1249 |
| 460 | 20250408 | 111600 | 4348087100 | 6360 | 6380 | 6380 | 6360 | 679 |
| 461 | 20250408 | 111500 | 4343765970 | 6370 | 6380 | 6380 | 6370 | 1915 |
| 462 | 20250408 | 111400 | 4331558750 | 6380 | 6390 | 6390 | 6380 | 3393 |
| 463 | 20250408 | 111300 | 4309911160 | 6390 | 6390 | 6390 | 6380 | 2284 |
| 464 | 20250408 | 111200 | 4295318310 | 6390 | 6390 | 6390 | 6380 | 1647 |
| 465 | 20250408 | 111100 | 4284800270 | 6390 | 6400 | 6400 | 6390 | 764 |
| 466 | 20250408 | 111000 | 4279917940 | 6400 | 6380 | 6400 | 6380 | 2348 |
| 467 | 20250408 | 110900 | 4264914100 | 6380 | 6380 | 6390 | 6380 | 2978 |
| 468 | 20250408 | 110800 | 4245895850 | 6380 | 6380 | 6390 | 6380 | 965 |
| 469 | 20250408 | 110700 | 4239738790 | 6370 | 6370 | 6380 | 6370 | 225 |
| 470 | 20250408 | 110600 | 4238305040 | 6370 | 6370 | 6370 | 6360 | 2977 |
| 471 | 20250408 | 110500 | 4219365660 | 6370 | 6370 | 6380 | 6360 | 2293 |
| 472 | 20250408 | 110400 | 4204765480 | 6380 | 6360 | 6390 | 6360 | 2303 |
| 473 | 20250408 | 110300 | 4190086330 | 6360 | 6380 | 6390 | 6360 | 1415 |
| 474 | 20250408 | 110200 | 4181063590 | 6380 | 6380 | 6380 | 6380 | 32 |
| 475 | 20250408 | 110100 | 4180859430 | 6380 | 6365 | 6380 | 6360 | 3166 |
| 476 | 20250408 | 110000 | 4160686495 | 6370 | 6370 | 6370 | 6360 | 345 |
| 477 | 20250408 | 105900 | 4158491675 | 6360 | 6360 | 6370 | 6360 | 2935 |
| 478 | 20250408 | 105800 | 4139824730 | 6350 | 6350 | 6360 | 6350 | 957 |
| 479 | 20250408 | 105700 | 4133747650 | 6350 | 6380 | 6380 | 6350 | 3272 |
| 480 | 20250408 | 105600 | 4112946400 | 6380 | 6370 | 6390 | 6370 | 5442 |
| 481 | 20250408 | 105500 | 4078247600 | 6360 | 6370 | 6370 | 6360 | 1035 |
| 482 | 20250408 | 105400 | 4071664340 | 6360 | 6370 | 6370 | 6360 | 1986 |
| 483 | 20250408 | 105300 | 4059026710 | 6380 | 6380 | 6380 | 6360 | 1675 |
| 484 | 20250408 | 105200 | 4048353860 | 6380 | 6380 | 6390 | 6370 | 2348 |
| 485 | 20250408 | 105100 | 4033368210 | 6380 | 6380 | 6390 | 6380 | 598 |
| 486 | 20250408 | 105000 | 4029550930 | 6390 | 6380 | 6390 | 6380 | 1718 |
| 487 | 20250408 | 104900 | 4018582240 | 6380 | 6380 | 6390 | 6370 | 793 |
| 488 | 20250408 | 104800 | 4013522580 | 6390 | 6380 | 6390 | 6370 | 719 |
| 489 | 20250408 | 104700 | 4008937410 | 6380 | 6390 | 6390 | 6380 | 914 |
| 490 | 20250408 | 104600 | 4003097040 | 6390 | 6390 | 6390 | 6390 | 1354 |
| 491 | 20250408 | 104500 | 3994444980 | 6380 | 6380 | 6400 | 6380 | 4637 |
| 492 | 20250408 | 104400 | 3964808800 | 6380 | 6370 | 6390 | 6370 | 3499 |
| 493 | 20250408 | 104300 | 3942490185 | 6370 | 6370 | 6370 | 6360 | 124 |
| 494 | 20250408 | 104200 | 3941700555 | 6370 | 6360 | 6370 | 6360 | 774 |
| 495 | 20250408 | 104100 | 3936772195 | 6360 | 6360 | 6370 | 6350 | 741 |
| 496 | 20250408 | 104000 | 3932060615 | 6370 | 6350 | 6370 | 6340 | 3749 |
| 497 | 20250408 | 103900 | 3908245975 | 6360 | 6360 | 6360 | 6350 | 1719 |
| 498 | 20250408 | 103800 | 3897325055 | 6360 | 6370 | 6370 | 6360 | 351 |
| 499 | 20250408 | 103700 | 3895089195 | 6370 | 6360 | 6380 | 6360 | 2059 |
| 500 | 20250408 | 103600 | 3881988955 | 6370 | 6370 | 6380 | 6360 | 2827 |
| 501 | 20250408 | 103500 | 3863981525 | 6370 | 6360 | 6380 | 6360 | 3680 |
| 502 | 20250408 | 103400 | 3840548765 | 6370 | 6370 | 6380 | 6360 | 538 |
| 503 | 20250408 | 103300 | 3837121045 | 6370 | 6380 | 6380 | 6370 | 3485 |
| 504 | 20250408 | 103200 | 3814905485 | 6380 | 6360 | 6380 | 6360 | 1140 |
| 505 | 20250408 | 103100 | 3807649575 | 6360 | 6360 | 6370 | 6360 | 661 |
| 506 | 20250408 | 103000 | 3803444895 | 6360 | 6370 | 6370 | 6360 | 1160 |
| 507 | 20250408 | 102900 | 3796058185 | 6370 | 6380 | 6390 | 6360 | 2097 |
| 508 | 20250408 | 102800 | 3782688965 | 6380 | 6400 | 6400 | 6380 | 450 |
| 509 | 20250408 | 102700 | 3779815305 | 6400 | 6400 | 6410 | 6390 | 3908 |
| 510 | 20250408 | 102600 | 3754793895 | 6390 | 6380 | 6400 | 6370 | 5118 |
| 511 | 20250408 | 102500 | 3722137175 | 6380 | 6400 | 6400 | 6370 | 3042 |
| 512 | 20250408 | 102400 | 3702719985 | 6400 | 6380 | 6410 | 6380 | 5094 |
| 513 | 20250408 | 102300 | 3670147165 | 6400 | 6400 | 6400 | 6380 | 7373 |
| 514 | 20250408 | 102200 | 3622970155 | 6400 | 6390 | 6400 | 6390 | 14811 |
| 515 | 20250408 | 102100 | 3528209495 | 6390 | 6380 | 6400 | 6370 | 16890 |
| 516 | 20250408 | 102000 | 3420326465 | 6380 | 6350 | 6390 | 6350 | 19505 |
| 517 | 20250408 | 101900 | 3295785205 | 6380 | 6300 | 6380 | 6290 | 26059 |
| 518 | 20250408 | 101800 | 3130619165 | 6300 | 6310 | 6310 | 6290 | 1127 |
| 519 | 20250408 | 101700 | 3123525975 | 6310 | 6300 | 6310 | 6300 | 158 |
| 520 | 20250408 | 101600 | 3122529615 | 6310 | 6320 | 6320 | 6310 | 3146 |
| 521 | 20250408 | 101500 | 3102677755 | 6320 | 6310 | 6330 | 6310 | 7948 |
| 522 | 20250408 | 101400 | 3052445085 | 6320 | 6310 | 6320 | 6300 | 1355 |
| 523 | 20250408 | 101300 | 3043896705 | 6310 | 6310 | 6320 | 6310 | 10173 |
| 524 | 20250408 | 101200 | 2979693495 | 6310 | 6300 | 6310 | 6290 | 7916 |
| 525 | 20250408 | 101100 | 2929819865 | 6290 | 6270 | 6290 | 6270 | 7617 |
| 526 | 20250408 | 101000 | 2881961875 | 6280 | 6280 | 6290 | 6260 | 4016 |
| 527 | 20250408 | 100900 | 2856754425 | 6280 | 6270 | 6280 | 6270 | 632 |
| 528 | 20250408 | 100800 | 2852791755 | 6270 | 6250 | 6270 | 6250 | 1277 |
| 529 | 20250408 | 100700 | 2844800865 | 6250 | 6260 | 6260 | 6250 | 1726 |
| 530 | 20250408 | 100600 | 2834013015 | 6260 | 6260 | 6260 | 6250 | 1275 |
| 531 | 20250408 | 100500 | 2826043875 | 6250 | 6260 | 6270 | 6230 | 3400 |
| 532 | 20250408 | 100400 | 2804820285 | 6250 | 6260 | 6270 | 6250 | 3255 |
| 533 | 20250408 | 100300 | 2784444005 | 6270 | 6260 | 6270 | 6260 | 721 |
| 534 | 20250408 | 100200 | 2779926765 | 6270 | 6280 | 6280 | 6260 | 2483 |
| 535 | 20250408 | 100100 | 2764374045 | 6280 | 6280 | 6290 | 6280 | 874 |
| 536 | 20250408 | 100000 | 2758883715 | 6290 | 6280 | 6290 | 6270 | 3391 |
| 537 | 20250408 | 095900 | 2737604155 | 6280 | 6300 | 6300 | 6280 | 588 |
| 538 | 20250408 | 095800 | 2733908515 | 6300 | 6280 | 6300 | 6270 | 8709 |
| 539 | 20250408 | 095700 | 2679184675 | 6280 | 6300 | 6300 | 6270 | 7143 |
| 540 | 20250408 | 095600 | 2634312835 | 6300 | 6310 | 6310 | 6290 | 5287 |
| 541 | 20250408 | 095500 | 2601003535 | 6310 | 6310 | 6310 | 6300 | 676 |
| 542 | 20250408 | 095400 | 2596737985 | 6300 | 6300 | 6310 | 6290 | 4474 |
| 543 | 20250408 | 095300 | 2568553005 | 6300 | 6300 | 6310 | 6300 | 2736 |
| 544 | 20250408 | 095200 | 2551315885 | 6310 | 6300 | 6320 | 6300 | 3553 |
| 545 | 20250408 | 095100 | 2528898685 | 6310 | 6290 | 6320 | 6290 | 7669 |
| 546 | 20250408 | 095000 | 2480507385 | 6290 | 6310 | 6310 | 6290 | 3875 |
| 547 | 20250408 | 094900 | 2456096215 | 6310 | 6310 | 6320 | 6300 | 2978 |
| 548 | 20250408 | 094800 | 2437306865 | 6310 | 6330 | 6330 | 6300 | 4259 |
| 549 | 20250408 | 094700 | 2410405815 | 6340 | 6340 | 6350 | 6330 | 3051 |
| 550 | 20250408 | 094600 | 2391051115 | 6340 | 6370 | 6370 | 6330 | 4101 |
| 551 | 20250408 | 094500 | 2365046335 | 6360 | 6320 | 6360 | 6310 | 25774 |
| 552 | 20250408 | 094400 | 2201671015 | 6330 | 6330 | 6340 | 6320 | 1393 |
| 553 | 20250408 | 094300 | 2192853355 | 6330 | 6320 | 6340 | 6320 | 4948 |
| 554 | 20250408 | 094200 | 2161534265 | 6330 | 6320 | 6330 | 6310 | 6252 |
| 555 | 20250408 | 094100 | 2121994525 | 6320 | 6320 | 6340 | 6320 | 9576 |
| 556 | 20250408 | 094000 | 2061366335 | 6320 | 6280 | 6325 | 6280 | 18059 |
| 557 | 20250408 | 093900 | 1947529155 | 6280 | 6270 | 6280 | 6270 | 7655 |
| 558 | 20250408 | 093800 | 1899473955 | 6280 | 6280 | 6290 | 6270 | 8271 |
| 559 | 20250408 | 093700 | 1847552225 | 6270 | 6270 | 6280 | 6260 | 5585 |
| 560 | 20250408 | 093600 | 1812536975 | 6270 | 6260 | 6270 | 6250 | 8551 |
| 561 | 20250408 | 093500 | 1758972945 | 6250 | 6230 | 6260 | 6230 | 8099 |
| 562 | 20250408 | 093400 | 1708387015 | 6230 | 6230 | 6250 | 6220 | 7170 |
| 563 | 20250408 | 093300 | 1663686755 | 6230 | 6230 | 6230 | 6210 | 2086 |
| 564 | 20250408 | 093200 | 1650716825 | 6230 | 6210 | 6230 | 6200 | 9509 |
| 565 | 20250408 | 093100 | 1591598745 | 6220 | 6220 | 6220 | 6210 | 1173 |
| 566 | 20250408 | 093000 | 1584310005 | 6210 | 6220 | 6220 | 6210 | 5759 |
| 567 | 20250408 | 092900 | 1548489425 | 6220 | 6210 | 6230 | 6200 | 5425 |
| 568 | 20250408 | 092800 | 1514776415 | 6210 | 6190 | 6260 | 6180 | 52533 |
| 569 | 20250408 | 092700 | 1187312555 | 6200 | 6180 | 6210 | 6180 | 5908 |
| 570 | 20250408 | 092600 | 1150710935 | 6170 | 6140 | 6190 | 6140 | 12746 |
| 571 | 20250408 | 092500 | 1072036845 | 6140 | 6140 | 6150 | 6130 | 4069 |
| 572 | 20250408 | 092400 | 1047071215 | 6130 | 6140 | 6140 | 6130 | 2749 |
| 573 | 20250408 | 092300 | 1030196830 | 6130 | 6130 | 6140 | 6120 | 5844 |
| 574 | 20250408 | 092200 | 994361750 | 6120 | 6160 | 6160 | 6100 | 28342 |
| 575 | 20250408 | 092100 | 820597300 | 6160 | 6170 | 6170 | 6160 | 704 |
| 576 | 20250408 | 092000 | 816256960 | 6160 | 6170 | 6170 | 6160 | 1780 |
| 577 | 20250408 | 091900 | 805290370 | 6170 | 6180 | 6180 | 6170 | 899 |
| 578 | 20250408 | 091800 | 799742340 | 6160 | 6160 | 6170 | 6150 | 1404 |
| 579 | 20250408 | 091700 | 791092800 | 6150 | 6160 | 6160 | 6150 | 662 |
| 580 | 20250408 | 091600 | 787019890 | 6160 | 6150 | 6160 | 6150 | 2960 |
| 581 | 20250408 | 091500 | 768815790 | 6140 | 6150 | 6150 | 6140 | 3572 |
| 582 | 20250408 | 091400 | 746854180 | 6150 | 6160 | 6160 | 6150 | 7685 |
| 583 | 20250408 | 091300 | 699591370 | 6160 | 6180 | 6180 | 6150 | 5218 |
| 584 | 20250408 | 091200 | 667449450 | 6170 | 6160 | 6170 | 6160 | 3333 |
| 585 | 20250408 | 091100 | 646908030 | 6180 | 6170 | 6180 | 6170 | 4304 |
| 586 | 20250408 | 091000 | 620351800 | 6170 | 6160 | 6190 | 6150 | 10387 |
| 587 | 20250408 | 090900 | 556274790 | 6160 | 6150 | 6160 | 6150 | 5426 |
| 588 | 20250408 | 090800 | 522889085 | 6145 | 6150 | 6150 | 6140 | 1822 |
| 589 | 20250408 | 090700 | 511691270 | 6150 | 6160 | 6170 | 6140 | 7500 |
| 590 | 20250408 | 090600 | 465562970 | 6170 | 6160 | 6170 | 6150 | 5423 |
| 591 | 20250408 | 090500 | 432150270 | 6150 | 6140 | 6150 | 6130 | 5024 |
| 592 | 20250408 | 090400 | 401312830 | 6150 | 6160 | 6160 | 6150 | 8282 |
| 593 | 20250408 | 090300 | 350365000 | 6150 | 6150 | 6170 | 6140 | 9647 |
| 594 | 20250408 | 090200 | 291014300 | 6150 | 6180 | 6180 | 6150 | 10238 |
| 595 | 20250408 | 090100 | 227970940 | 6180 | 6230 | 6230 | 6180 | 7882 |
| 596 | 20250408 | 090000 | 179070120 | 6230 | 6250 | 6250 | 6170 | 28598 |