30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 3 | 20250411 | 185300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250411 | 185200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250411 | 185100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250411 | 185000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250411 | 184900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250411 | 184800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250411 | 184700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250411 | 184600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250411 | 184500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250411 | 184400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250411 | 184300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250411 | 184200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250411 | 184100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250411 | 184000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250411 | 183900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250411 | 183800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250411 | 183700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250411 | 183600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250411 | 183500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250411 | 183400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250411 | 183300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250411 | 183200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250411 | 183100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250411 | 183000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250411 | 182900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250411 | 182800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250411 | 182700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250411 | 182600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250411 | 182500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250411 | 182400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 33 | 20250411 | 182300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250411 | 182200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250411 | 182100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250411 | 182000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250411 | 181900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250411 | 181800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250411 | 181700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250411 | 181600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250411 | 181500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250411 | 181400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250411 | 181300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250411 | 181200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250411 | 181100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250411 | 181000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250411 | 180900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250411 | 180800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250411 | 180700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250411 | 180600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250411 | 180500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250411 | 180400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250411 | 180300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250411 | 180200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250411 | 180100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250411 | 180000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250411 | 175900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250411 | 175800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250411 | 175700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250411 | 175600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250411 | 175500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250411 | 175400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 63 | 20250411 | 175300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250411 | 175200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250411 | 175100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250411 | 175000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250411 | 174900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250411 | 174800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250411 | 174700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250411 | 174600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250411 | 174500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250411 | 174400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250411 | 174300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250411 | 174200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250411 | 174100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250411 | 174000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250411 | 173900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250411 | 173800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250411 | 173700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250411 | 173600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250411 | 173500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250411 | 173400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250411 | 173300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250411 | 173200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250411 | 173100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250411 | 173000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250411 | 172900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250411 | 172800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250411 | 172700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250411 | 172600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250411 | 172500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250411 | 172400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 93 | 20250411 | 172300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250411 | 172200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250411 | 172100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250411 | 172000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250411 | 171900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250411 | 171800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250411 | 171700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250411 | 171600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250411 | 171500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250411 | 171400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250411 | 171300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250411 | 171200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250411 | 171100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250411 | 171000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250411 | 170900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250411 | 170800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250411 | 170700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250411 | 170600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250411 | 170500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250411 | 170400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250411 | 170300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250411 | 170200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250411 | 170100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250411 | 170000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250411 | 165900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250411 | 165800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250411 | 165700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250411 | 165600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250411 | 165500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250411 | 165400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 123 | 20250411 | 165300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250411 | 165200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250411 | 165100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250411 | 165000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250411 | 164900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250411 | 164800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250411 | 164700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250411 | 164600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250411 | 164500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250411 | 164400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250411 | 164300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250411 | 164200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250411 | 164100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250411 | 164000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250411 | 163900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250411 | 163800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250411 | 163700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250411 | 163600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250411 | 163500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250411 | 163400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250411 | 163300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250411 | 163200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250411 | 163100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250411 | 163000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250411 | 162900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250411 | 162800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250411 | 162700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250411 | 162600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250411 | 162500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250411 | 162400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 153 | 20250411 | 162300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250411 | 162200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250411 | 162100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250411 | 162000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250411 | 161900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250411 | 161800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250411 | 161700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250411 | 161600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250411 | 161500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250411 | 161400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250411 | 161300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250411 | 161200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250411 | 161100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250411 | 161000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250411 | 160900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250411 | 160800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250411 | 160700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250411 | 160600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250411 | 160500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250411 | 160400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250411 | 160300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250411 | 160200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250411 | 160100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250411 | 160000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250411 | 155900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250411 | 155800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250411 | 155700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250411 | 155600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250411 | 155500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250411 | 155400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 183 | 20250411 | 155300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250411 | 155200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250411 | 155100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250411 | 155000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250411 | 154900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250411 | 154800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250411 | 154700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250411 | 154600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250411 | 154500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250411 | 154400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250411 | 154300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250411 | 154200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250411 | 154100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250411 | 154000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250411 | 153900 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250411 | 153800 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250411 | 153700 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250411 | 153600 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250411 | 153500 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250411 | 153400 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250411 | 153300 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250411 | 153200 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250411 | 153100 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250411 | 153000 | 7555438875 | 6490 | 6490 | 6490 | 6490 | 32721 |
| 207 | 20250411 | 152900 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250411 | 152800 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250411 | 152700 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250411 | 152600 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250411 | 152500 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250411 | 152400 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 213 | 20250411 | 152300 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250411 | 152200 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250411 | 152100 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250411 | 152000 | 7343079585 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250411 | 151900 | 7343079585 | 6470 | 6460 | 6480 | 6460 | 4364 |
| 218 | 20250411 | 151800 | 7314853585 | 6460 | 6460 | 6470 | 6460 | 2652 |
| 219 | 20250411 | 151700 | 7297713785 | 6460 | 6460 | 6460 | 6460 | 1684 |
| 220 | 20250411 | 151600 | 7286835145 | 6460 | 6460 | 6460 | 6450 | 2564 |
| 221 | 20250411 | 151500 | 7270274045 | 6460 | 6470 | 6470 | 6460 | 325 |
| 222 | 20250411 | 151400 | 7268173955 | 6470 | 6470 | 6470 | 6460 | 3134 |
| 223 | 20250411 | 151300 | 7247914415 | 6470 | 6470 | 6470 | 6460 | 779 |
| 224 | 20250411 | 151200 | 7242874505 | 6470 | 6470 | 6470 | 6460 | 2811 |
| 225 | 20250411 | 151100 | 7224690235 | 6470 | 6480 | 6480 | 6470 | 5734 |
| 226 | 20250411 | 151000 | 7187590415 | 6470 | 6470 | 6480 | 6470 | 281 |
| 227 | 20250411 | 150900 | 7185771545 | 6480 | 6480 | 6480 | 6480 | 3372 |
| 228 | 20250411 | 150800 | 7163920985 | 6470 | 6470 | 6480 | 6470 | 4663 |
| 229 | 20250411 | 150700 | 7133751075 | 6470 | 6470 | 6480 | 6470 | 3602 |
| 230 | 20250411 | 150600 | 7110424805 | 6470 | 6480 | 6480 | 6470 | 168 |
| 231 | 20250411 | 150500 | 7109336225 | 6480 | 6480 | 6490 | 6480 | 2087 |
| 232 | 20250411 | 150400 | 7095812295 | 6480 | 6490 | 6490 | 6480 | 1573 |
| 233 | 20250411 | 150300 | 7085619205 | 6480 | 6480 | 6480 | 6480 | 595 |
| 234 | 20250411 | 150200 | 7081763605 | 6480 | 6480 | 6490 | 6480 | 5229 |
| 235 | 20250411 | 150100 | 7047841445 | 6480 | 6470 | 6480 | 6470 | 3212 |
| 236 | 20250411 | 150000 | 7027033415 | 6480 | 6480 | 6480 | 6470 | 320 |
| 237 | 20250411 | 145900 | 7024961455 | 6480 | 6480 | 6480 | 6470 | 976 |
| 238 | 20250411 | 145800 | 7018637475 | 6480 | 6480 | 6480 | 6470 | 1834 |
| 239 | 20250411 | 145700 | 7006753435 | 6480 | 6480 | 6480 | 6470 | 1761 |
| 240 | 20250411 | 145600 | 6995345945 | 6480 | 6480 | 6480 | 6470 | 2313 |
| 241 | 20250411 | 145500 | 6980358315 | 6480 | 6460 | 6480 | 6460 | 7243 |
| 242 | 20250411 | 145400 | 6933482015 | 6470 | 6470 | 6470 | 6450 | 5482 |
| 243 | 20250411 | 145300 | 6898032335 | 6460 | 6470 | 6470 | 6460 | 2316 |
| 244 | 20250411 | 145200 | 6883069805 | 6470 | 6460 | 6470 | 6460 | 850 |
| 245 | 20250411 | 145100 | 6877571235 | 6460 | 6490 | 6490 | 6450 | 10825 |
| 246 | 20250411 | 145000 | 6807549425 | 6490 | 6490 | 6500 | 6490 | 2818 |
| 247 | 20250411 | 144900 | 6789260215 | 6490 | 6500 | 6500 | 6490 | 605 |
| 248 | 20250411 | 144800 | 6785332265 | 6500 | 6500 | 6500 | 6480 | 5222 |
| 249 | 20250411 | 144700 | 6751440925 | 6500 | 6500 | 6500 | 6500 | 1739 |
| 250 | 20250411 | 144600 | 6740137425 | 6500 | 6500 | 6500 | 6490 | 252 |
| 251 | 20250411 | 144500 | 6738500345 | 6500 | 6490 | 6510 | 6490 | 7533 |
| 252 | 20250411 | 144400 | 6689566485 | 6490 | 6510 | 6510 | 6490 | 6710 |
| 253 | 20250411 | 144300 | 6645961505 | 6510 | 6500 | 6510 | 6500 | 902 |
| 254 | 20250411 | 144200 | 6640091565 | 6510 | 6510 | 6510 | 6500 | 2663 |
| 255 | 20250411 | 144100 | 6622780505 | 6500 | 6520 | 6520 | 6500 | 6542 |
| 256 | 20250411 | 144000 | 6580183165 | 6510 | 6520 | 6520 | 6510 | 1805 |
| 257 | 20250411 | 143900 | 6568417295 | 6520 | 6520 | 6520 | 6510 | 7460 |
| 258 | 20250411 | 143800 | 6519782865 | 6520 | 6490 | 6520 | 6490 | 50504 |
| 259 | 20250411 | 143700 | 6191337265 | 6500 | 6500 | 6500 | 6490 | 2739 |
| 260 | 20250411 | 143600 | 6173537745 | 6490 | 6490 | 6500 | 6490 | 387 |
| 261 | 20250411 | 143500 | 6171022995 | 6500 | 6490 | 6500 | 6490 | 1420 |
| 262 | 20250411 | 143400 | 6161799075 | 6490 | 6490 | 6500 | 6490 | 1825 |
| 263 | 20250411 | 143300 | 6149952765 | 6490 | 6490 | 6490 | 6480 | 679 |
| 264 | 20250411 | 143200 | 6145547605 | 6490 | 6500 | 6500 | 6480 | 1062 |
| 265 | 20250411 | 143100 | 6138654695 | 6500 | 6500 | 6500 | 6490 | 717 |
| 266 | 20250411 | 143000 | 6133994715 | 6490 | 6490 | 6500 | 6490 | 2278 |
| 267 | 20250411 | 142900 | 6119208165 | 6500 | 6490 | 6500 | 6490 | 347 |
| 268 | 20250411 | 142800 | 6116953365 | 6500 | 6500 | 6500 | 6500 | 1549 |
| 269 | 20250411 | 142700 | 6106884865 | 6490 | 6490 | 6500 | 6490 | 1712 |
| 270 | 20250411 | 142600 | 6095760065 | 6500 | 6500 | 6500 | 6490 | 1608 |
| 271 | 20250411 | 142500 | 6085308755 | 6500 | 6500 | 6500 | 6490 | 613 |
| 272 | 20250411 | 142400 | 6081326275 | 6500 | 6490 | 6500 | 6490 | 775 |
| 273 | 20250411 | 142300 | 6076294525 | 6490 | 6490 | 6490 | 6480 | 6161 |
| 274 | 20250411 | 142200 | 6036309675 | 6480 | 6480 | 6490 | 6480 | 125 |
| 275 | 20250411 | 142100 | 6035499665 | 6480 | 6490 | 6490 | 6480 | 1755 |
| 276 | 20250411 | 142000 | 6024122675 | 6480 | 6480 | 6490 | 6480 | 1502 |
| 277 | 20250411 | 141900 | 6014378270 | 6480 | 6480 | 6480 | 6480 | 1703 |
| 278 | 20250411 | 141800 | 6003342830 | 6480 | 6490 | 6490 | 6480 | 208 |
| 279 | 20250411 | 141700 | 6001992970 | 6490 | 6480 | 6490 | 6480 | 361 |
| 280 | 20250411 | 141600 | 5999650100 | 6480 | 6480 | 6490 | 6480 | 526 |
| 281 | 20250411 | 141500 | 5996237540 | 6480 | 6480 | 6490 | 6480 | 17529 |
| 282 | 20250411 | 141400 | 5882480420 | 6480 | 6490 | 6490 | 6480 | 442 |
| 283 | 20250411 | 141300 | 5879611900 | 6490 | 6470 | 6490 | 6470 | 8415 |
| 284 | 20250411 | 141200 | 5825022350 | 6480 | 6480 | 6480 | 6480 | 23 |
| 285 | 20250411 | 141100 | 5824873310 | 6480 | 6470 | 6480 | 6470 | 4241 |
| 286 | 20250411 | 141000 | 5797393300 | 6470 | 6460 | 6470 | 6460 | 3021 |
| 287 | 20250411 | 140900 | 5777856920 | 6460 | 6480 | 6480 | 6450 | 695 |
| 288 | 20250411 | 140800 | 5773367280 | 6460 | 6480 | 6480 | 6460 | 5143 |
| 289 | 20250411 | 140700 | 5740076670 | 6480 | 6480 | 6480 | 6470 | 1117 |
| 290 | 20250411 | 140600 | 5732838520 | 6470 | 6470 | 6490 | 6470 | 22869 |
| 291 | 20250411 | 140500 | 5584706770 | 6460 | 6460 | 6470 | 6450 | 817 |
| 292 | 20250411 | 140400 | 5579425820 | 6450 | 6460 | 6470 | 6450 | 2215 |
| 293 | 20250411 | 140300 | 5565111110 | 6460 | 6460 | 6460 | 6460 | 19 |
| 294 | 20250411 | 140200 | 5564988370 | 6460 | 6440 | 6460 | 6440 | 2110 |
| 295 | 20250411 | 140100 | 5551358790 | 6460 | 6450 | 6460 | 6440 | 1186 |
| 296 | 20250411 | 140000 | 5543709100 | 6450 | 6450 | 6460 | 6450 | 2417 |
| 297 | 20250411 | 135900 | 5528112940 | 6450 | 6460 | 6460 | 6450 | 29 |
| 298 | 20250411 | 135800 | 5527925880 | 6460 | 6460 | 6460 | 6460 | 9 |
| 299 | 20250411 | 135700 | 5527867740 | 6450 | 6450 | 6450 | 6450 | 1443 |
| 300 | 20250411 | 135600 | 5518560390 | 6450 | 6450 | 6460 | 6450 | 2399 |
| 301 | 20250411 | 135500 | 5503079770 | 6440 | 6450 | 6460 | 6440 | 1570 |
| 302 | 20250411 | 135400 | 5492955570 | 6450 | 6450 | 6450 | 6440 | 6086 |
| 303 | 20250411 | 135300 | 5453740060 | 6450 | 6460 | 6460 | 6450 | 1296 |
| 304 | 20250411 | 135200 | 5445379860 | 6450 | 6450 | 6460 | 6450 | 829 |
| 305 | 20250411 | 135100 | 5440032650 | 6450 | 6450 | 6450 | 6440 | 2891 |
| 306 | 20250411 | 135000 | 5421385710 | 6450 | 6450 | 6460 | 6450 | 1222 |
| 307 | 20250411 | 134900 | 5413502300 | 6450 | 6450 | 6460 | 6450 | 988 |
| 308 | 20250411 | 134800 | 5407125200 | 6450 | 6450 | 6450 | 6440 | 1670 |
| 309 | 20250411 | 134700 | 5396353720 | 6450 | 6450 | 6450 | 6450 | 1715 |
| 310 | 20250411 | 134600 | 5385291970 | 6460 | 6460 | 6460 | 6460 | 1302 |
| 311 | 20250411 | 134500 | 5376881050 | 6460 | 6450 | 6460 | 6450 | 1425 |
| 312 | 20250411 | 134400 | 5367685060 | 6450 | 6450 | 6460 | 6410 | 20614 |
| 313 | 20250411 | 134300 | 5235033480 | 6450 | 6460 | 6460 | 6450 | 571 |
| 314 | 20250411 | 134200 | 5231349330 | 6460 | 6460 | 6460 | 6460 | 658 |
| 315 | 20250411 | 134100 | 5227098650 | 6460 | 6470 | 6470 | 6460 | 1629 |
| 316 | 20250411 | 134000 | 5216574880 | 6470 | 6470 | 6470 | 6460 | 1663 |
| 317 | 20250411 | 133900 | 5205816900 | 6480 | 6460 | 6480 | 6450 | 6804 |
| 318 | 20250411 | 133800 | 5161792520 | 6450 | 6450 | 6450 | 6450 | 300 |
| 319 | 20250411 | 133700 | 5159857520 | 6450 | 6450 | 6450 | 6450 | 563 |
| 320 | 20250411 | 133600 | 5156226170 | 6450 | 6450 | 6450 | 6450 | 640 |
| 321 | 20250411 | 133500 | 5152098170 | 6450 | 6450 | 6460 | 6450 | 2587 |
| 322 | 20250411 | 133400 | 5135408430 | 6450 | 6450 | 6450 | 6440 | 1680 |
| 323 | 20250411 | 133300 | 5124586530 | 6450 | 6450 | 6460 | 6450 | 1490 |
| 324 | 20250411 | 133200 | 5114974080 | 6450 | 6460 | 6460 | 6450 | 437 |
| 325 | 20250411 | 133100 | 5112154220 | 6450 | 6450 | 6450 | 6450 | 1001 |
| 326 | 20250411 | 133000 | 5105697770 | 6450 | 6450 | 6460 | 6440 | 782 |
| 327 | 20250411 | 132900 | 5100651240 | 6450 | 6460 | 6460 | 6450 | 2400 |
| 328 | 20250411 | 132800 | 5085171010 | 6450 | 6450 | 6460 | 6450 | 230 |
| 329 | 20250411 | 132700 | 5083685460 | 6450 | 6450 | 6450 | 6450 | 1141 |
| 330 | 20250411 | 132600 | 5076326010 | 6450 | 6450 | 6460 | 6450 | 533 |
| 331 | 20250411 | 132500 | 5072885160 | 6450 | 6450 | 6460 | 6450 | 623 |
| 332 | 20250411 | 132400 | 5068862410 | 6450 | 6450 | 6450 | 6440 | 650 |
| 333 | 20250411 | 132300 | 5064670110 | 6450 | 6450 | 6450 | 6450 | 666 |
| 334 | 20250411 | 132200 | 5060374410 | 6450 | 6450 | 6450 | 6450 | 1144 |
| 335 | 20250411 | 132100 | 5052995610 | 6450 | 6460 | 6460 | 6450 | 1692 |
| 336 | 20250411 | 132000 | 5042076060 | 6460 | 6450 | 6460 | 6450 | 2336 |
| 337 | 20250411 | 131900 | 5026985520 | 6460 | 6460 | 6460 | 6460 | 30 |
| 338 | 20250411 | 131800 | 5026791720 | 6460 | 6460 | 6460 | 6460 | 2057 |
| 339 | 20250411 | 131700 | 5013503500 | 6450 | 6450 | 6460 | 6450 | 410 |
| 340 | 20250411 | 131600 | 5010858900 | 6450 | 6450 | 6450 | 6450 | 1842 |
| 341 | 20250411 | 131500 | 4998978000 | 6450 | 6440 | 6450 | 6440 | 2779 |
| 342 | 20250411 | 131400 | 4981074770 | 6450 | 6450 | 6450 | 6440 | 1781 |
| 343 | 20250411 | 131300 | 4969587760 | 6450 | 6450 | 6450 | 6450 | 811 |
| 344 | 20250411 | 131200 | 4964356810 | 6450 | 6450 | 6450 | 6450 | 7798 |
| 345 | 20250411 | 131100 | 4914059710 | 6450 | 6440 | 6450 | 6440 | 417 |
| 346 | 20250411 | 131000 | 4911372285 | 6440 | 6430 | 6450 | 6430 | 1493 |
| 347 | 20250411 | 130900 | 4901751675 | 6430 | 6440 | 6450 | 6430 | 1063 |
| 348 | 20250411 | 130800 | 4894905955 | 6430 | 6440 | 6440 | 6430 | 80 |
| 349 | 20250411 | 130700 | 4894390815 | 6440 | 6440 | 6440 | 6440 | 1197 |
| 350 | 20250411 | 130600 | 4886682135 | 6440 | 6430 | 6440 | 6430 | 5212 |
| 351 | 20250411 | 130500 | 4853159005 | 6430 | 6430 | 6440 | 6420 | 2036 |
| 352 | 20250411 | 130400 | 4840070765 | 6420 | 6430 | 6430 | 6420 | 563 |
| 353 | 20250411 | 130300 | 4836456220 | 6430 | 6430 | 6430 | 6430 | 241 |
| 354 | 20250411 | 130200 | 4834906590 | 6430 | 6430 | 6430 | 6430 | 730 |
| 355 | 20250411 | 130100 | 4830212690 | 6430 | 6430 | 6430 | 6430 | 3190 |
| 356 | 20250411 | 130000 | 4809700990 | 6430 | 6430 | 6430 | 6420 | 1150 |
| 357 | 20250411 | 125900 | 4802311440 | 6430 | 6430 | 6430 | 6430 | 609 |
| 358 | 20250411 | 125800 | 4798395570 | 6420 | 6430 | 6430 | 6420 | 1941 |
| 359 | 20250411 | 125700 | 4785934330 | 6430 | 6430 | 6430 | 6430 | 77 |
| 360 | 20250411 | 125600 | 4785439220 | 6420 | 6420 | 6420 | 6420 | 149 |
| 361 | 20250411 | 125500 | 4784482640 | 6430 | 6420 | 6430 | 6420 | 704 |
| 362 | 20250411 | 125400 | 4779958490 | 6420 | 6420 | 6420 | 6420 | 107 |
| 363 | 20250411 | 125300 | 4779271550 | 6420 | 6420 | 6420 | 6420 | 135 |
| 364 | 20250411 | 125200 | 4778404850 | 6420 | 6430 | 6430 | 6420 | 4144 |
| 365 | 20250411 | 125100 | 4751796520 | 6430 | 6430 | 6430 | 6430 | 2078 |
| 366 | 20250411 | 125000 | 4738434980 | 6430 | 6430 | 6440 | 6430 | 914 |
| 367 | 20250411 | 124900 | 4732553160 | 6440 | 6440 | 6440 | 6440 | 8 |
| 368 | 20250411 | 124800 | 4732501640 | 6430 | 6430 | 6430 | 6430 | 287 |
| 369 | 20250411 | 124700 | 4730656230 | 6440 | 6430 | 6440 | 6430 | 54 |
| 370 | 20250411 | 124600 | 4730308510 | 6430 | 6430 | 6430 | 6430 | 190 |
| 371 | 20250411 | 124500 | 4729086810 | 6430 | 6430 | 6440 | 6430 | 644 |
| 372 | 20250411 | 124400 | 4724944400 | 6430 | 6420 | 6430 | 6420 | 433 |
| 373 | 20250411 | 124300 | 4722164210 | 6420 | 6430 | 6430 | 6420 | 201 |
| 374 | 20250411 | 124200 | 4720871790 | 6430 | 6420 | 6430 | 6420 | 110 |
| 375 | 20250411 | 124100 | 4720164510 | 6420 | 6430 | 6430 | 6420 | 868 |
| 376 | 20250411 | 124000 | 4714585270 | 6430 | 6430 | 6430 | 6430 | 1139 |
| 377 | 20250411 | 123900 | 4707261500 | 6430 | 6420 | 6430 | 6420 | 297 |
| 378 | 20250411 | 123800 | 4705353800 | 6430 | 6430 | 6430 | 6430 | 101 |
| 379 | 20250411 | 123700 | 4704704370 | 6430 | 6430 | 6430 | 6430 | 146 |
| 380 | 20250411 | 123600 | 4703765590 | 6440 | 6440 | 6440 | 6430 | 250 |
| 381 | 20250411 | 123500 | 4702156640 | 6430 | 6430 | 6430 | 6430 | 2029 |
| 382 | 20250411 | 123400 | 4689110170 | 6430 | 6420 | 6430 | 6420 | 103 |
| 383 | 20250411 | 123300 | 4688448880 | 6430 | 6430 | 6430 | 6430 | 401 |
| 384 | 20250411 | 123200 | 4685870450 | 6430 | 6430 | 6430 | 6430 | 73 |
| 385 | 20250411 | 123100 | 4685401060 | 6440 | 6430 | 6440 | 6430 | 2799 |
| 386 | 20250411 | 123000 | 4667402490 | 6440 | 6430 | 6440 | 6430 | 586 |
| 387 | 20250411 | 122900 | 4663629550 | 6430 | 6430 | 6430 | 6430 | 2 |
| 388 | 20250411 | 122800 | 4663616690 | 6440 | 6430 | 6440 | 6430 | 101 |
| 389 | 20250411 | 122700 | 4662967160 | 6430 | 6430 | 6430 | 6430 | 142 |
| 390 | 20250411 | 122600 | 4662054100 | 6430 | 6420 | 6430 | 6420 | 2564 |
| 391 | 20250411 | 122500 | 4645578310 | 6420 | 6440 | 6450 | 6420 | 11212 |
| 392 | 20250411 | 122400 | 4573401240 | 6440 | 6430 | 6450 | 6430 | 10049 |
| 393 | 20250411 | 122300 | 4508742800 | 6430 | 6420 | 6430 | 6420 | 43 |
| 394 | 20250411 | 122200 | 4508466320 | 6430 | 6430 | 6430 | 6420 | 1216 |
| 395 | 20250411 | 122100 | 4500648440 | 6430 | 6430 | 6430 | 6430 | 505 |
| 396 | 20250411 | 122000 | 4497401290 | 6430 | 6420 | 6430 | 6420 | 1999 |
| 397 | 20250411 | 121900 | 4484562450 | 6420 | 6420 | 6420 | 6420 | 601 |
| 398 | 20250411 | 121800 | 4480704030 | 6420 | 6420 | 6420 | 6420 | 2 |
| 399 | 20250411 | 121700 | 4480691190 | 6420 | 6420 | 6430 | 6420 | 180 |
| 400 | 20250411 | 121600 | 4479535200 | 6420 | 6430 | 6430 | 6420 | 147 |
| 401 | 20250411 | 121500 | 4478591300 | 6420 | 6420 | 6430 | 6420 | 1140 |
| 402 | 20250411 | 121400 | 4471272050 | 6420 | 6410 | 6420 | 6410 | 187 |
| 403 | 20250411 | 121300 | 4470072180 | 6410 | 6410 | 6410 | 6410 | 110 |
| 404 | 20250411 | 121200 | 4469367080 | 6420 | 6420 | 6420 | 6420 | 318 |
| 405 | 20250411 | 121100 | 4467325520 | 6410 | 6420 | 6420 | 6410 | 1312 |
| 406 | 20250411 | 121000 | 4458912580 | 6420 | 6410 | 6420 | 6410 | 486 |
| 407 | 20250411 | 120900 | 4455792560 | 6410 | 6410 | 6410 | 6410 | 15 |
| 408 | 20250411 | 120800 | 4455696410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 409 | 20250411 | 120700 | 4455696410 | 6410 | 6410 | 6410 | 6410 | 441 |
| 410 | 20250411 | 120600 | 4452869600 | 6410 | 6410 | 6410 | 6410 | 420 |
| 411 | 20250411 | 120500 | 4450177400 | 6410 | 6420 | 6430 | 6400 | 539 |
| 412 | 20250411 | 120400 | 4446717450 | 6410 | 6410 | 6410 | 6400 | 2402 |
| 413 | 20250411 | 120300 | 4431321230 | 6400 | 6400 | 6400 | 6400 | 906 |
| 414 | 20250411 | 120200 | 4425522830 | 6400 | 6400 | 6410 | 6400 | 614 |
| 415 | 20250411 | 120100 | 4421593200 | 6400 | 6420 | 6420 | 6400 | 1869 |
| 416 | 20250411 | 120000 | 4409615100 | 6410 | 6420 | 6430 | 6410 | 2496 |
| 417 | 20250411 | 115900 | 4393603840 | 6410 | 6420 | 6420 | 6410 | 1192 |
| 418 | 20250411 | 115800 | 4385951300 | 6420 | 6420 | 6420 | 6420 | 627 |
| 419 | 20250411 | 115700 | 4381925960 | 6430 | 6430 | 6430 | 6430 | 30 |
| 420 | 20250411 | 115600 | 4381733060 | 6420 | 6430 | 6430 | 6420 | 132 |
| 421 | 20250411 | 115500 | 4380884600 | 6430 | 6430 | 6430 | 6420 | 685 |
| 422 | 20250411 | 115400 | 4376480850 | 6430 | 6420 | 6430 | 6420 | 319 |
| 423 | 20250411 | 115300 | 4374430870 | 6430 | 6425 | 6430 | 6420 | 102 |
| 424 | 20250411 | 115200 | 4373775445 | 6420 | 6420 | 6420 | 6420 | 16 |
| 425 | 20250411 | 115100 | 4373672725 | 6420 | 6420 | 6420 | 6420 | 0 |
| 426 | 20250411 | 115000 | 4373672725 | 6420 | 6420 | 6430 | 6420 | 592 |
| 427 | 20250411 | 114900 | 4369867315 | 6420 | 6420 | 6430 | 6420 | 335 |
| 428 | 20250411 | 114800 | 4367716235 | 6420 | 6420 | 6420 | 6420 | 50 |
| 429 | 20250411 | 114700 | 4367395235 | 6430 | 6420 | 6430 | 6410 | 1238 |
| 430 | 20250411 | 114600 | 4359447345 | 6420 | 6420 | 6420 | 6420 | 113 |
| 431 | 20250411 | 114500 | 4358721885 | 6420 | 6410 | 6420 | 6410 | 752 |
| 432 | 20250411 | 114400 | 4353896305 | 6410 | 6400 | 6410 | 6390 | 4542 |
| 433 | 20250411 | 114300 | 4324845815 | 6410 | 6410 | 6410 | 6410 | 1545 |
| 434 | 20250411 | 114200 | 4314942365 | 6410 | 6410 | 6420 | 6410 | 324 |
| 435 | 20250411 | 114100 | 4312865095 | 6410 | 6410 | 6420 | 6410 | 128 |
| 436 | 20250411 | 114000 | 4312044135 | 6420 | 6420 | 6420 | 6410 | 2779 |
| 437 | 20250411 | 113900 | 4294215165 | 6420 | 6420 | 6430 | 6420 | 915 |
| 438 | 20250411 | 113800 | 4288334425 | 6410 | 6410 | 6410 | 6410 | 19 |
| 439 | 20250411 | 113700 | 4288212635 | 6430 | 6420 | 6430 | 6420 | 2378 |
| 440 | 20250411 | 113600 | 4272945455 | 6420 | 6430 | 6430 | 6410 | 880 |
| 441 | 20250411 | 113500 | 4267295315 | 6430 | 6420 | 6430 | 6410 | 2351 |
| 442 | 20250411 | 113400 | 4252202235 | 6440 | 6430 | 6440 | 6420 | 477 |
| 443 | 20250411 | 113300 | 4249134475 | 6420 | 6430 | 6430 | 6420 | 1011 |
| 444 | 20250411 | 113200 | 4242633845 | 6420 | 6430 | 6430 | 6420 | 5215 |
| 445 | 20250411 | 113100 | 4209131555 | 6440 | 6430 | 6440 | 6430 | 2516 |
| 446 | 20250411 | 113000 | 4192939005 | 6430 | 6430 | 6440 | 6420 | 2297 |
| 447 | 20250411 | 112900 | 4178167915 | 6420 | 6440 | 6440 | 6420 | 3233 |
| 448 | 20250411 | 112800 | 4157364095 | 6440 | 6430 | 6440 | 6430 | 1877 |
| 449 | 20250411 | 112700 | 4145288615 | 6430 | 6420 | 6430 | 6420 | 5613 |
| 450 | 20250411 | 112600 | 4109208295 | 6420 | 6420 | 6420 | 6410 | 3119 |
| 451 | 20250411 | 112500 | 4089184525 | 6410 | 6410 | 6410 | 6410 | 2003 |
| 452 | 20250411 | 112400 | 4076345295 | 6410 | 6400 | 6410 | 6400 | 95 |
| 453 | 20250411 | 112300 | 4075737245 | 6400 | 6400 | 6410 | 6400 | 1593 |
| 454 | 20250411 | 112200 | 4065540215 | 6390 | 6390 | 6400 | 6390 | 1152 |
| 455 | 20250411 | 112100 | 4058178415 | 6400 | 6400 | 6400 | 6390 | 74 |
| 456 | 20250411 | 112000 | 4057705115 | 6390 | 6380 | 6400 | 6380 | 1510 |
| 457 | 20250411 | 111900 | 4048063055 | 6370 | 6370 | 6390 | 6370 | 3299 |
| 458 | 20250411 | 111800 | 4027047675 | 6370 | 6370 | 6380 | 6370 | 2170 |
| 459 | 20250411 | 111700 | 4013224725 | 6370 | 6370 | 6370 | 6360 | 2210 |
| 460 | 20250411 | 111600 | 3999168615 | 6370 | 6380 | 6380 | 6370 | 1237 |
| 461 | 20250411 | 111500 | 3991285465 | 6390 | 6380 | 6390 | 6370 | 1095 |
| 462 | 20250411 | 111400 | 3984295470 | 6380 | 6390 | 6390 | 6380 | 445 |
| 463 | 20250411 | 111300 | 3981456270 | 6380 | 6390 | 6390 | 6380 | 131 |
| 464 | 20250411 | 111200 | 3980620330 | 6380 | 6380 | 6390 | 6380 | 218 |
| 465 | 20250411 | 111100 | 3979229440 | 6390 | 6390 | 6390 | 6390 | 16 |
| 466 | 20250411 | 111000 | 3979127200 | 6390 | 6390 | 6390 | 6370 | 536 |
| 467 | 20250411 | 110900 | 3975702950 | 6380 | 6390 | 6390 | 6370 | 1932 |
| 468 | 20250411 | 110800 | 3963394390 | 6380 | 6380 | 6380 | 6370 | 1634 |
| 469 | 20250411 | 110700 | 3952969480 | 6380 | 6380 | 6380 | 6380 | 107 |
| 470 | 20250411 | 110600 | 3952286820 | 6380 | 6380 | 6380 | 6370 | 2567 |
| 471 | 20250411 | 110500 | 3935913970 | 6380 | 6380 | 6390 | 6360 | 3516 |
| 472 | 20250411 | 110400 | 3913505870 | 6380 | 6390 | 6390 | 6380 | 2676 |
| 473 | 20250411 | 110300 | 3896415500 | 6390 | 6380 | 6390 | 6380 | 743 |
| 474 | 20250411 | 110200 | 3891675040 | 6380 | 6380 | 6390 | 6380 | 1217 |
| 475 | 20250411 | 110100 | 3883908360 | 6390 | 6400 | 6400 | 6380 | 773 |
| 476 | 20250411 | 110000 | 3878975520 | 6390 | 6390 | 6400 | 6390 | 1006 |
| 477 | 20250411 | 105900 | 3872542310 | 6390 | 6380 | 6390 | 6380 | 1820 |
| 478 | 20250411 | 105800 | 3860923010 | 6380 | 6380 | 6380 | 6380 | 1329 |
| 479 | 20250411 | 105700 | 3852443990 | 6370 | 6370 | 6370 | 6370 | 30 |
| 480 | 20250411 | 105600 | 3852252890 | 6370 | 6370 | 6380 | 6360 | 3482 |
| 481 | 20250411 | 105500 | 3830091060 | 6370 | 6380 | 6390 | 6370 | 1276 |
| 482 | 20250411 | 105400 | 3821950060 | 6370 | 6370 | 6370 | 6360 | 1110 |
| 483 | 20250411 | 105300 | 3814885570 | 6380 | 6380 | 6380 | 6380 | 487 |
| 484 | 20250411 | 105200 | 3811778510 | 6390 | 6380 | 6390 | 6370 | 2497 |
| 485 | 20250411 | 105100 | 3795866610 | 6380 | 6380 | 6380 | 6380 | 357 |
| 486 | 20250411 | 105000 | 3793588950 | 6390 | 6370 | 6400 | 6370 | 2524 |
| 487 | 20250411 | 104900 | 3777459980 | 6380 | 6370 | 6380 | 6370 | 2088 |
| 488 | 20250411 | 104800 | 3764146540 | 6360 | 6360 | 6370 | 6360 | 4161 |
| 489 | 20250411 | 104700 | 3737666410 | 6360 | 6360 | 6360 | 6350 | 1169 |
| 490 | 20250411 | 104600 | 3730232270 | 6360 | 6360 | 6360 | 6350 | 1240 |
| 491 | 20250411 | 104500 | 3722354370 | 6360 | 6350 | 6370 | 6350 | 1135 |
| 492 | 20250411 | 104400 | 3715136740 | 6350 | 6350 | 6350 | 6350 | 1628 |
| 493 | 20250411 | 104300 | 3704798940 | 6350 | 6350 | 6350 | 6340 | 1413 |
| 494 | 20250411 | 104200 | 3695826410 | 6350 | 6340 | 6350 | 6340 | 51 |
| 495 | 20250411 | 104100 | 3695503060 | 6340 | 6340 | 6350 | 6340 | 440 |
| 496 | 20250411 | 104000 | 3692712980 | 6350 | 6340 | 6350 | 6340 | 1961 |
| 497 | 20250411 | 103900 | 3680271010 | 6340 | 6350 | 6350 | 6340 | 3604 |
| 498 | 20250411 | 103800 | 3657402720 | 6350 | 6350 | 6350 | 6350 | 2 |
| 499 | 20250411 | 103700 | 3657390020 | 6360 | 6360 | 6360 | 6360 | 802 |
| 500 | 20250411 | 103600 | 3652289300 | 6360 | 6360 | 6360 | 6360 | 0 |
| 501 | 20250411 | 103500 | 3652289300 | 6360 | 6360 | 6370 | 6350 | 1261 |
| 502 | 20250411 | 103400 | 3644265940 | 6360 | 6360 | 6365 | 6350 | 1889 |
| 503 | 20250411 | 103300 | 3632251860 | 6360 | 6350 | 6360 | 6350 | 711 |
| 504 | 20250411 | 103200 | 3627736720 | 6350 | 6360 | 6360 | 6340 | 2502 |
| 505 | 20250411 | 103100 | 3611837200 | 6360 | 6370 | 6370 | 6360 | 2924 |
| 506 | 20250411 | 103000 | 3593230760 | 6360 | 6380 | 6390 | 6360 | 1719 |
| 507 | 20250411 | 102900 | 3582274020 | 6380 | 6370 | 6380 | 6370 | 1570 |
| 508 | 20250411 | 102800 | 3572263110 | 6370 | 6380 | 6380 | 6370 | 270 |
| 509 | 20250411 | 102700 | 3570542530 | 6370 | 6370 | 6370 | 6370 | 50 |
| 510 | 20250411 | 102600 | 3570224030 | 6380 | 6370 | 6380 | 6370 | 686 |
| 511 | 20250411 | 102500 | 3565851500 | 6370 | 6370 | 6380 | 6370 | 1196 |
| 512 | 20250411 | 102400 | 3558229420 | 6370 | 6360 | 6370 | 6360 | 448 |
| 513 | 20250411 | 102300 | 3555378650 | 6370 | 6360 | 6370 | 6360 | 884 |
| 514 | 20250411 | 102200 | 3549748250 | 6360 | 6350 | 6360 | 6350 | 1570 |
| 515 | 20250411 | 102100 | 3539763390 | 6350 | 6360 | 6360 | 6350 | 420 |
| 516 | 20250411 | 102000 | 3537092340 | 6360 | 6370 | 6380 | 6330 | 12776 |
| 517 | 20250411 | 101900 | 3456005850 | 6370 | 6370 | 6370 | 6370 | 261 |
| 518 | 20250411 | 101800 | 3454343280 | 6370 | 6370 | 6370 | 6360 | 2527 |
| 519 | 20250411 | 101700 | 3438247150 | 6380 | 6370 | 6380 | 6370 | 1028 |
| 520 | 20250411 | 101600 | 3431698440 | 6370 | 6370 | 6370 | 6360 | 301 |
| 521 | 20250411 | 101500 | 3429783850 | 6360 | 6370 | 6380 | 6360 | 3248 |
| 522 | 20250411 | 101400 | 3409112360 | 6370 | 6380 | 6380 | 6360 | 62 |
| 523 | 20250411 | 101300 | 3408717090 | 6380 | 6370 | 6380 | 6370 | 3211 |
| 524 | 20250411 | 101200 | 3388257275 | 6360 | 6380 | 6380 | 6360 | 101 |
| 525 | 20250411 | 101100 | 3387614895 | 6380 | 6380 | 6380 | 6370 | 2439 |
| 526 | 20250411 | 101000 | 3372069495 | 6390 | 6370 | 6390 | 6370 | 1548 |
| 527 | 20250411 | 100900 | 3362196245 | 6380 | 6360 | 6380 | 6360 | 1099 |
| 528 | 20250411 | 100800 | 3355199355 | 6360 | 6380 | 6380 | 6360 | 266 |
| 529 | 20250411 | 100700 | 3353504945 | 6380 | 6370 | 6380 | 6360 | 4387 |
| 530 | 20250411 | 100600 | 3325578195 | 6370 | 6350 | 6370 | 6350 | 1746 |
| 531 | 20250411 | 100500 | 3314474275 | 6350 | 6330 | 6350 | 6330 | 5434 |
| 532 | 20250411 | 100400 | 3279969735 | 6340 | 6350 | 6360 | 6340 | 4114 |
| 533 | 20250411 | 100300 | 3253853225 | 6350 | 6340 | 6350 | 6340 | 2528 |
| 534 | 20250411 | 100200 | 3237805415 | 6340 | 6350 | 6350 | 6340 | 4317 |
| 535 | 20250411 | 100100 | 3210407475 | 6360 | 6380 | 6390 | 6360 | 1043 |
| 536 | 20250411 | 100000 | 3203767745 | 6380 | 6380 | 6390 | 6370 | 1837 |
| 537 | 20250411 | 095900 | 3192047555 | 6360 | 6370 | 6370 | 6360 | 2691 |
| 538 | 20250411 | 095800 | 3174906815 | 6350 | 6350 | 6360 | 6350 | 1706 |
| 539 | 20250411 | 095700 | 3164060655 | 6360 | 6360 | 6360 | 6350 | 1876 |
| 540 | 20250411 | 095600 | 3152129305 | 6360 | 6370 | 6370 | 6360 | 5463 |
| 541 | 20250411 | 095500 | 3117357075 | 6370 | 6350 | 6370 | 6350 | 8650 |
| 542 | 20250411 | 095400 | 3062371695 | 6350 | 6340 | 6350 | 6340 | 3673 |
| 543 | 20250411 | 095300 | 3039084865 | 6340 | 6330 | 6340 | 6320 | 1313 |
| 544 | 20250411 | 095200 | 3030774325 | 6330 | 6340 | 6340 | 6320 | 4106 |
| 545 | 20250411 | 095100 | 3004784495 | 6340 | 6340 | 6340 | 6320 | 5804 |
| 546 | 20250411 | 095000 | 2968054795 | 6340 | 6350 | 6360 | 6340 | 2877 |
| 547 | 20250411 | 094900 | 2949789025 | 6350 | 6350 | 6360 | 6350 | 9488 |
| 548 | 20250411 | 094800 | 2889538705 | 6360 | 6370 | 6370 | 6360 | 4595 |
| 549 | 20250411 | 094700 | 2860312435 | 6370 | 6370 | 6370 | 6360 | 2080 |
| 550 | 20250411 | 094600 | 2847063125 | 6370 | 6370 | 6370 | 6360 | 1961 |
| 551 | 20250411 | 094500 | 2834583355 | 6370 | 6380 | 6380 | 6370 | 3627 |
| 552 | 20250411 | 094400 | 2811473095 | 6380 | 6390 | 6390 | 6370 | 13181 |
| 553 | 20250411 | 094300 | 2727413295 | 6390 | 6390 | 6400 | 6380 | 2867 |
| 554 | 20250411 | 094200 | 2709111765 | 6400 | 6400 | 6400 | 6390 | 5346 |
| 555 | 20250411 | 094100 | 2674918665 | 6410 | 6410 | 6410 | 6410 | 1401 |
| 556 | 20250411 | 094000 | 2665938255 | 6410 | 6420 | 6420 | 6400 | 2135 |
| 557 | 20250411 | 093900 | 2652249025 | 6410 | 6410 | 6420 | 6410 | 2737 |
| 558 | 20250411 | 093800 | 2634704745 | 6410 | 6400 | 6410 | 6400 | 3134 |
| 559 | 20250411 | 093700 | 2614626605 | 6410 | 6410 | 6410 | 6400 | 1192 |
| 560 | 20250411 | 093600 | 2606996195 | 6410 | 6410 | 6420 | 6400 | 4665 |
| 561 | 20250411 | 093500 | 2577093445 | 6420 | 6400 | 6420 | 6400 | 7856 |
| 562 | 20250411 | 093400 | 2526773985 | 6400 | 6410 | 6420 | 6400 | 1065 |
| 563 | 20250411 | 093300 | 2519947285 | 6410 | 6420 | 6430 | 6400 | 868 |
| 564 | 20250411 | 093200 | 2514378905 | 6420 | 6400 | 6430 | 6390 | 23393 |
| 565 | 20250411 | 093100 | 2364727085 | 6410 | 6400 | 6420 | 6400 | 2212 |
| 566 | 20250411 | 093000 | 2350548245 | 6410 | 6410 | 6420 | 6400 | 1734 |
| 567 | 20250411 | 092900 | 2339437365 | 6410 | 6410 | 6420 | 6400 | 3040 |
| 568 | 20250411 | 092800 | 2319947720 | 6410 | 6440 | 6440 | 6410 | 2301 |
| 569 | 20250411 | 092700 | 2305167330 | 6440 | 6430 | 6440 | 6420 | 3332 |
| 570 | 20250411 | 092600 | 2283743810 | 6430 | 6440 | 6440 | 6430 | 914 |
| 571 | 20250411 | 092500 | 2277865470 | 6430 | 6420 | 6470 | 6420 | 9292 |
| 572 | 20250411 | 092400 | 2218039200 | 6430 | 6420 | 6440 | 6420 | 3832 |
| 573 | 20250411 | 092300 | 2193392320 | 6430 | 6420 | 6440 | 6400 | 13789 |
| 574 | 20250411 | 092200 | 2104971140 | 6440 | 6440 | 6450 | 6420 | 2517 |
| 575 | 20250411 | 092100 | 2088769920 | 6430 | 6440 | 6450 | 6430 | 2422 |
| 576 | 20250411 | 092000 | 2073168020 | 6440 | 6410 | 6470 | 6410 | 14592 |
| 577 | 20250411 | 091900 | 1979123800 | 6410 | 6450 | 6450 | 6410 | 8025 |
| 578 | 20250411 | 091800 | 1927520430 | 6450 | 6480 | 6480 | 6450 | 9870 |
| 579 | 20250411 | 091700 | 1863793120 | 6480 | 6480 | 6490 | 6480 | 1261 |
| 580 | 20250411 | 091600 | 1855621680 | 6490 | 6490 | 6500 | 6480 | 1915 |
| 581 | 20250411 | 091500 | 1843203600 | 6490 | 6490 | 6510 | 6470 | 26727 |
| 582 | 20250411 | 091400 | 1669545970 | 6480 | 6490 | 6500 | 6480 | 18035 |
| 583 | 20250411 | 091300 | 1552501780 | 6490 | 6480 | 6500 | 6470 | 15879 |
| 584 | 20250411 | 091200 | 1449589570 | 6480 | 6480 | 6480 | 6480 | 3316 |
| 585 | 20250411 | 091100 | 1428101890 | 6480 | 6470 | 6490 | 6460 | 11072 |
| 586 | 20250411 | 091000 | 1356419250 | 6470 | 6470 | 6480 | 6470 | 5708 |
| 587 | 20250411 | 090900 | 1319453270 | 6470 | 6490 | 6490 | 6460 | 12160 |
| 588 | 20250411 | 090800 | 1240717760 | 6490 | 6490 | 6510 | 6490 | 18653 |
| 589 | 20250411 | 090700 | 1119505500 | 6490 | 6470 | 6500 | 6460 | 24543 |
| 590 | 20250411 | 090600 | 960521380 | 6470 | 6450 | 6480 | 6450 | 14438 |
| 591 | 20250411 | 090500 | 867293560 | 6460 | 6460 | 6470 | 6440 | 8734 |
| 592 | 20250411 | 090400 | 810894990 | 6460 | 6460 | 6480 | 6440 | 8757 |
| 593 | 20250411 | 090300 | 754264475 | 6450 | 6450 | 6460 | 6430 | 17871 |
| 594 | 20250411 | 090200 | 639126105 | 6440 | 6440 | 6460 | 6430 | 13989 |
| 595 | 20250411 | 090100 | 548870495 | 6440 | 6460 | 6460 | 6420 | 22721 |
| 596 | 20250411 | 090000 | 402562325 | 6460 | 6450 | 6460 | 6380 | 62682 |