30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 3 | 20250414 | 185300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250414 | 185200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250414 | 185100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250414 | 185000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250414 | 184900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250414 | 184800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250414 | 184700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250414 | 184600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250414 | 184500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250414 | 184400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250414 | 184300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250414 | 184200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250414 | 184100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250414 | 184000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250414 | 183900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250414 | 183800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250414 | 183700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250414 | 183600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250414 | 183500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250414 | 183400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250414 | 183300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250414 | 183200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250414 | 183100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250414 | 183000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250414 | 182900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250414 | 182800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250414 | 182700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250414 | 182600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250414 | 182500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250414 | 182400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 33 | 20250414 | 182300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250414 | 182200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250414 | 182100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250414 | 182000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250414 | 181900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250414 | 181800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250414 | 181700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250414 | 181600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250414 | 181500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250414 | 181400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250414 | 181300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250414 | 181200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250414 | 181100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250414 | 181000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250414 | 180900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250414 | 180800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250414 | 180700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250414 | 180600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250414 | 180500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250414 | 180400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250414 | 180300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250414 | 180200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250414 | 180100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250414 | 180000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250414 | 175900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250414 | 175800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250414 | 175700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250414 | 175600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250414 | 175500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250414 | 175400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 63 | 20250414 | 175300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250414 | 175200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250414 | 175100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250414 | 175000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250414 | 174900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250414 | 174800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250414 | 174700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250414 | 174600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250414 | 174500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250414 | 174400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250414 | 174300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250414 | 174200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250414 | 174100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250414 | 174000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250414 | 173900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250414 | 173800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250414 | 173700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250414 | 173600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250414 | 173500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250414 | 173400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250414 | 173300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250414 | 173200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250414 | 173100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250414 | 173000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250414 | 172900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250414 | 172800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250414 | 172700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250414 | 172600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250414 | 172500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250414 | 172400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 93 | 20250414 | 172300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250414 | 172200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250414 | 172100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250414 | 172000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250414 | 171900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250414 | 171800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250414 | 171700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250414 | 171600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250414 | 171500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250414 | 171400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250414 | 171300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250414 | 171200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250414 | 171100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250414 | 171000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250414 | 170900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250414 | 170800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250414 | 170700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250414 | 170600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250414 | 170500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250414 | 170400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250414 | 170300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250414 | 170200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250414 | 170100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250414 | 170000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250414 | 165900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250414 | 165800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250414 | 165700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250414 | 165600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250414 | 165500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250414 | 165400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 123 | 20250414 | 165300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250414 | 165200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250414 | 165100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250414 | 165000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250414 | 164900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250414 | 164800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250414 | 164700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250414 | 164600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250414 | 164500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250414 | 164400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250414 | 164300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250414 | 164200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250414 | 164100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250414 | 164000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250414 | 163900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250414 | 163800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250414 | 163700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250414 | 163600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250414 | 163500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250414 | 163400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250414 | 163300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250414 | 163200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250414 | 163100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250414 | 163000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250414 | 162900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250414 | 162800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250414 | 162700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250414 | 162600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250414 | 162500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250414 | 162400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 153 | 20250414 | 162300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250414 | 162200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250414 | 162100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250414 | 162000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250414 | 161900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250414 | 161800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250414 | 161700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250414 | 161600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250414 | 161500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250414 | 161400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250414 | 161300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250414 | 161200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250414 | 161100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250414 | 161000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250414 | 160900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250414 | 160800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250414 | 160700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250414 | 160600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250414 | 160500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250414 | 160400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250414 | 160300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250414 | 160200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250414 | 160100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250414 | 160000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250414 | 155900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250414 | 155800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250414 | 155700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250414 | 155600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250414 | 155500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250414 | 155400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 183 | 20250414 | 155300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250414 | 155200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250414 | 155100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250414 | 155000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250414 | 154900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250414 | 154800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250414 | 154700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250414 | 154600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250414 | 154500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250414 | 154400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250414 | 154300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250414 | 154200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250414 | 154100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20250414 | 154000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20250414 | 153900 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20250414 | 153800 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20250414 | 153700 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20250414 | 153600 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20250414 | 153500 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20250414 | 153400 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20250414 | 153300 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20250414 | 153200 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20250414 | 153100 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20250414 | 153000 | 5800663075 | 6500 | 6500 | 6500 | 6500 | 11906 |
| 207 | 20250414 | 152900 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20250414 | 152800 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20250414 | 152700 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20250414 | 152600 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20250414 | 152500 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20250414 | 152400 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 213 | 20250414 | 152300 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20250414 | 152200 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20250414 | 152100 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20250414 | 152000 | 5723274075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20250414 | 151900 | 5723274075 | 6500 | 6500 | 6500 | 6490 | 1330 |
| 218 | 20250414 | 151800 | 5714629295 | 6500 | 6500 | 6500 | 6490 | 254 |
| 219 | 20250414 | 151700 | 5712978325 | 6490 | 6500 | 6500 | 6490 | 2040 |
| 220 | 20250414 | 151600 | 5699738645 | 6500 | 6490 | 6500 | 6490 | 1804 |
| 221 | 20250414 | 151500 | 5688017265 | 6500 | 6490 | 6500 | 6490 | 5044 |
| 222 | 20250414 | 151400 | 5655260525 | 6490 | 6490 | 6490 | 6490 | 3796 |
| 223 | 20250414 | 151300 | 5630624485 | 6490 | 6510 | 6510 | 6490 | 4409 |
| 224 | 20250414 | 151200 | 5601995155 | 6500 | 6500 | 6510 | 6500 | 786 |
| 225 | 20250414 | 151100 | 5596884785 | 6500 | 6500 | 6510 | 6500 | 2807 |
| 226 | 20250414 | 151000 | 5578636125 | 6500 | 6510 | 6510 | 6500 | 292 |
| 227 | 20250414 | 150900 | 5576735215 | 6510 | 6510 | 6510 | 6510 | 2531 |
| 228 | 20250414 | 150800 | 5560258405 | 6500 | 6500 | 6510 | 6500 | 1076 |
| 229 | 20250414 | 150700 | 5553262525 | 6500 | 6500 | 6510 | 6500 | 464 |
| 230 | 20250414 | 150600 | 5550244945 | 6500 | 6500 | 6500 | 6500 | 991 |
| 231 | 20250414 | 150500 | 5543803445 | 6500 | 6490 | 6500 | 6490 | 1604 |
| 232 | 20250414 | 150400 | 5533377645 | 6490 | 6490 | 6490 | 6490 | 792 |
| 233 | 20250414 | 150300 | 5528237565 | 6490 | 6500 | 6500 | 6490 | 620 |
| 234 | 20250414 | 150200 | 5524213595 | 6500 | 6500 | 6500 | 6500 | 430 |
| 235 | 20250414 | 150100 | 5521418595 | 6500 | 6500 | 6500 | 6500 | 2284 |
| 236 | 20250414 | 150000 | 5506572595 | 6490 | 6490 | 6490 | 6490 | 3 |
| 237 | 20250414 | 145900 | 5506553125 | 6500 | 6490 | 6500 | 6490 | 3003 |
| 238 | 20250414 | 145800 | 5487063635 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250414 | 145700 | 5487063635 | 6490 | 6490 | 6490 | 6490 | 1020 |
| 240 | 20250414 | 145600 | 5480443835 | 6490 | 6490 | 6490 | 6490 | 345 |
| 241 | 20250414 | 145500 | 5478204785 | 6500 | 6500 | 6500 | 6500 | 102 |
| 242 | 20250414 | 145400 | 5477541785 | 6500 | 6500 | 6500 | 6500 | 15 |
| 243 | 20250414 | 145300 | 5477444285 | 6500 | 6490 | 6500 | 6490 | 390 |
| 244 | 20250414 | 145200 | 5474909305 | 6490 | 6490 | 6490 | 6490 | 1673 |
| 245 | 20250414 | 145100 | 5464051535 | 6490 | 6480 | 6490 | 6480 | 931 |
| 246 | 20250414 | 145000 | 5458018485 | 6490 | 6500 | 6500 | 6490 | 737 |
| 247 | 20250414 | 144900 | 5453233345 | 6490 | 6500 | 6500 | 6490 | 118 |
| 248 | 20250414 | 144800 | 5452466355 | 6490 | 6490 | 6490 | 6490 | 24 |
| 249 | 20250414 | 144700 | 5452310595 | 6490 | 6490 | 6500 | 6490 | 194 |
| 250 | 20250414 | 144600 | 5451051385 | 6490 | 6490 | 6490 | 6490 | 821 |
| 251 | 20250414 | 144500 | 5445723095 | 6490 | 6490 | 6490 | 6490 | 109 |
| 252 | 20250414 | 144400 | 5445015685 | 6480 | 6490 | 6490 | 6480 | 20 |
| 253 | 20250414 | 144300 | 5444885985 | 6490 | 6490 | 6490 | 6480 | 4133 |
| 254 | 20250414 | 144200 | 5418094405 | 6490 | 6490 | 6500 | 6490 | 6010 |
| 255 | 20250414 | 144100 | 5379089495 | 6490 | 6500 | 6500 | 6490 | 10 |
| 256 | 20250414 | 144000 | 5379024585 | 6490 | 6490 | 6490 | 6490 | 122 |
| 257 | 20250414 | 143900 | 5378232805 | 6490 | 6500 | 6500 | 6490 | 44 |
| 258 | 20250414 | 143800 | 5377946865 | 6500 | 6500 | 6500 | 6500 | 20 |
| 259 | 20250414 | 143700 | 5377816865 | 6500 | 6500 | 6500 | 6500 | 270 |
| 260 | 20250414 | 143600 | 5376061865 | 6500 | 6500 | 6500 | 6500 | 127 |
| 261 | 20250414 | 143500 | 5375236365 | 6510 | 6500 | 6510 | 6500 | 3587 |
| 262 | 20250414 | 143400 | 5351920215 | 6500 | 6500 | 6500 | 6490 | 796 |
| 263 | 20250414 | 143300 | 5346746235 | 6500 | 6500 | 6500 | 6500 | 158 |
| 264 | 20250414 | 143200 | 5345719235 | 6500 | 6500 | 6500 | 6500 | 106 |
| 265 | 20250414 | 143100 | 5345030235 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20250414 | 143000 | 5345030235 | 6500 | 6500 | 6500 | 6500 | 1865 |
| 267 | 20250414 | 142900 | 5332907735 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20250414 | 142800 | 5332907735 | 6490 | 6490 | 6500 | 6490 | 1800 |
| 269 | 20250414 | 142700 | 5321225535 | 6490 | 6500 | 6500 | 6490 | 508 |
| 270 | 20250414 | 142600 | 5317928605 | 6500 | 6500 | 6500 | 6500 | 218 |
| 271 | 20250414 | 142500 | 5316511605 | 6500 | 6500 | 6500 | 6490 | 1181 |
| 272 | 20250414 | 142400 | 5308845105 | 6500 | 6500 | 6500 | 6500 | 1250 |
| 273 | 20250414 | 142300 | 5300720105 | 6500 | 6500 | 6500 | 6500 | 750 |
| 274 | 20250414 | 142200 | 5295845105 | 6500 | 6500 | 6500 | 6500 | 121 |
| 275 | 20250414 | 142100 | 5295058605 | 6500 | 6500 | 6500 | 6500 | 1593 |
| 276 | 20250414 | 142000 | 5284704105 | 6500 | 6500 | 6500 | 6500 | 2172 |
| 277 | 20250414 | 141900 | 5270586105 | 6500 | 6510 | 6510 | 6500 | 479 |
| 278 | 20250414 | 141800 | 5267471795 | 6500 | 6500 | 6500 | 6500 | 1052 |
| 279 | 20250414 | 141700 | 5260633795 | 6510 | 6500 | 6510 | 6500 | 3563 |
| 280 | 20250414 | 141600 | 5237442625 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20250414 | 141500 | 5237442625 | 6500 | 6500 | 6500 | 6500 | 485 |
| 282 | 20250414 | 141400 | 5234290125 | 6510 | 6510 | 6510 | 6510 | 997 |
| 283 | 20250414 | 141300 | 5227799655 | 6500 | 6500 | 6500 | 6500 | 5061 |
| 284 | 20250414 | 141200 | 5194903155 | 6500 | 6510 | 6510 | 6500 | 4331 |
| 285 | 20250414 | 141100 | 5166747505 | 6510 | 6500 | 6510 | 6500 | 109 |
| 286 | 20250414 | 141000 | 5166038995 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20250414 | 140900 | 5166038995 | 6510 | 6510 | 6510 | 6510 | 55 |
| 288 | 20250414 | 140800 | 5165680945 | 6510 | 6510 | 6510 | 6510 | 20 |
| 289 | 20250414 | 140700 | 5165550745 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20250414 | 140600 | 5165550745 | 6500 | 6490 | 6500 | 6490 | 1604 |
| 291 | 20250414 | 140500 | 5155124755 | 6500 | 6500 | 6500 | 6500 | 88 |
| 292 | 20250414 | 140400 | 5154552755 | 6490 | 6490 | 6490 | 6490 | 201 |
| 293 | 20250414 | 140300 | 5153248265 | 6490 | 6490 | 6490 | 6490 | 1916 |
| 294 | 20250414 | 140200 | 5140813425 | 6490 | 6500 | 6500 | 6490 | 1010 |
| 295 | 20250414 | 140100 | 5134258425 | 6490 | 6490 | 6490 | 6490 | 751 |
| 296 | 20250414 | 140000 | 5129384435 | 6500 | 6500 | 6500 | 6500 | 47 |
| 297 | 20250414 | 135900 | 5129078935 | 6490 | 6490 | 6490 | 6490 | 100 |
| 298 | 20250414 | 135800 | 5128429935 | 6500 | 6500 | 6500 | 6500 | 15 |
| 299 | 20250414 | 135700 | 5128332435 | 6500 | 6500 | 6500 | 6500 | 208 |
| 300 | 20250414 | 135600 | 5126980435 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20250414 | 135500 | 5126980435 | 6490 | 6490 | 6490 | 6490 | 557 |
| 302 | 20250414 | 135400 | 5123365505 | 6500 | 6490 | 6500 | 6490 | 78 |
| 303 | 20250414 | 135300 | 5122859265 | 6490 | 6490 | 6490 | 6490 | 283 |
| 304 | 20250414 | 135200 | 5121022595 | 6490 | 6490 | 6490 | 6490 | 1531 |
| 305 | 20250414 | 135100 | 5111086405 | 6500 | 6500 | 6500 | 6490 | 1911 |
| 306 | 20250414 | 135000 | 5098672415 | 6500 | 6510 | 6510 | 6500 | 999 |
| 307 | 20250414 | 134900 | 5092173855 | 6510 | 6520 | 6520 | 6510 | 968 |
| 308 | 20250414 | 134800 | 5085870605 | 6510 | 6510 | 6510 | 6510 | 7 |
| 309 | 20250414 | 134700 | 5085825035 | 6500 | 6510 | 6510 | 6500 | 823 |
| 310 | 20250414 | 134600 | 5080470595 | 6510 | 6500 | 6510 | 6500 | 892 |
| 311 | 20250414 | 134500 | 5074665735 | 6500 | 6500 | 6500 | 6500 | 61 |
| 312 | 20250414 | 134400 | 5074269235 | 6500 | 6490 | 6500 | 6490 | 726 |
| 313 | 20250414 | 134300 | 5069550735 | 6500 | 6500 | 6500 | 6490 | 149 |
| 314 | 20250414 | 134200 | 5068582245 | 6500 | 6500 | 6500 | 6500 | 1496 |
| 315 | 20250414 | 134100 | 5058858245 | 6500 | 6500 | 6510 | 6490 | 2657 |
| 316 | 20250414 | 134000 | 5041613085 | 6500 | 6500 | 6500 | 6500 | 288 |
| 317 | 20250414 | 133900 | 5039741085 | 6500 | 6500 | 6500 | 6500 | 2910 |
| 318 | 20250414 | 133800 | 5020826085 | 6500 | 6500 | 6510 | 6500 | 2229 |
| 319 | 20250414 | 133700 | 5006337575 | 6500 | 6510 | 6510 | 6500 | 1249 |
| 320 | 20250414 | 133600 | 4998210325 | 6500 | 6510 | 6510 | 6500 | 482 |
| 321 | 20250414 | 133500 | 4995077305 | 6510 | 6510 | 6510 | 6500 | 1059 |
| 322 | 20250414 | 133400 | 4988187215 | 6510 | 6510 | 6510 | 6500 | 2742 |
| 323 | 20250414 | 133300 | 4970357375 | 6510 | 6510 | 6510 | 6510 | 1284 |
| 324 | 20250414 | 133200 | 4961998535 | 6510 | 6520 | 6520 | 6510 | 404 |
| 325 | 20250414 | 133100 | 4959367905 | 6520 | 6520 | 6520 | 6520 | 1828 |
| 326 | 20250414 | 133000 | 4947449345 | 6520 | 6530 | 6530 | 6520 | 885 |
| 327 | 20250414 | 132900 | 4941675825 | 6520 | 6530 | 6530 | 6520 | 208 |
| 328 | 20250414 | 132800 | 4940317595 | 6530 | 6530 | 6530 | 6530 | 1369 |
| 329 | 20250414 | 132700 | 4931378025 | 6530 | 6530 | 6530 | 6530 | 415 |
| 330 | 20250414 | 132600 | 4928668075 | 6530 | 6530 | 6530 | 6520 | 2242 |
| 331 | 20250414 | 132500 | 4914028845 | 6520 | 6530 | 6530 | 6520 | 197 |
| 332 | 20250414 | 132400 | 4912744165 | 6530 | 6520 | 6540 | 6520 | 665 |
| 333 | 20250414 | 132300 | 4908401405 | 6530 | 6530 | 6530 | 6530 | 993 |
| 334 | 20250414 | 132200 | 4901917115 | 6530 | 6530 | 6530 | 6530 | 846 |
| 335 | 20250414 | 132100 | 4896392735 | 6540 | 6530 | 6540 | 6530 | 697 |
| 336 | 20250414 | 132000 | 4891840125 | 6540 | 6540 | 6540 | 6540 | 2 |
| 337 | 20250414 | 131900 | 4891827045 | 6530 | 6530 | 6530 | 6530 | 85 |
| 338 | 20250414 | 131800 | 4891271995 | 6530 | 6520 | 6530 | 6520 | 2171 |
| 339 | 20250414 | 131700 | 4877098725 | 6530 | 6530 | 6530 | 6520 | 3578 |
| 340 | 20250414 | 131600 | 4853747135 | 6530 | 6530 | 6530 | 6530 | 99 |
| 341 | 20250414 | 131500 | 4853100665 | 6530 | 6540 | 6540 | 6530 | 2281 |
| 342 | 20250414 | 131400 | 4838203925 | 6540 | 6540 | 6540 | 6540 | 17 |
| 343 | 20250414 | 131300 | 4838092745 | 6530 | 6530 | 6540 | 6530 | 918 |
| 344 | 20250414 | 131200 | 4832091845 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250414 | 131100 | 4832091845 | 6530 | 6530 | 6530 | 6530 | 1 |
| 346 | 20250414 | 131000 | 4832085315 | 6540 | 6530 | 6540 | 6530 | 2193 |
| 347 | 20250414 | 130900 | 4817746605 | 6530 | 6540 | 6540 | 6530 | 1366 |
| 348 | 20250414 | 130800 | 4808820735 | 6540 | 6550 | 6550 | 6540 | 2424 |
| 349 | 20250414 | 130700 | 4792943685 | 6540 | 6520 | 6540 | 6520 | 7464 |
| 350 | 20250414 | 130600 | 4744163525 | 6520 | 6520 | 6520 | 6510 | 484 |
| 351 | 20250414 | 130500 | 4741010585 | 6530 | 6520 | 6530 | 6520 | 1172 |
| 352 | 20250414 | 130400 | 4733368845 | 6530 | 6520 | 6530 | 6510 | 1319 |
| 353 | 20250414 | 130300 | 4724771055 | 6520 | 6520 | 6520 | 6520 | 100 |
| 354 | 20250414 | 130200 | 4724119055 | 6520 | 6530 | 6530 | 6520 | 804 |
| 355 | 20250414 | 130100 | 4718876965 | 6520 | 6520 | 6520 | 6520 | 3268 |
| 356 | 20250414 | 130000 | 4697569605 | 6530 | 6520 | 6530 | 6520 | 493 |
| 357 | 20250414 | 125900 | 4694350325 | 6520 | 6530 | 6530 | 6520 | 2904 |
| 358 | 20250414 | 125800 | 4675399255 | 6530 | 6530 | 6530 | 6530 | 400 |
| 359 | 20250414 | 125700 | 4672787255 | 6530 | 6530 | 6530 | 6530 | 352 |
| 360 | 20250414 | 125600 | 4670488695 | 6530 | 6530 | 6530 | 6530 | 1109 |
| 361 | 20250414 | 125500 | 4663246925 | 6530 | 6530 | 6540 | 6530 | 1849 |
| 362 | 20250414 | 125400 | 4651172185 | 6530 | 6540 | 6540 | 6530 | 1512 |
| 363 | 20250414 | 125300 | 4641298735 | 6530 | 6530 | 6530 | 6530 | 516 |
| 364 | 20250414 | 125200 | 4637929255 | 6530 | 6530 | 6540 | 6530 | 1126 |
| 365 | 20250414 | 125100 | 4630575345 | 6530 | 6530 | 6530 | 6520 | 4970 |
| 366 | 20250414 | 125000 | 4598141445 | 6530 | 6520 | 6530 | 6520 | 40 |
| 367 | 20250414 | 124900 | 4597880545 | 6520 | 6520 | 6520 | 6520 | 403 |
| 368 | 20250414 | 124800 | 4595252985 | 6520 | 6520 | 6530 | 6520 | 711 |
| 369 | 20250414 | 124700 | 4590615265 | 6530 | 6530 | 6530 | 6520 | 1650 |
| 370 | 20250414 | 124600 | 4579840775 | 6530 | 6540 | 6540 | 6530 | 1307 |
| 371 | 20250414 | 124500 | 4571306055 | 6530 | 6530 | 6540 | 6530 | 931 |
| 372 | 20250414 | 124400 | 4565224245 | 6540 | 6530 | 6540 | 6530 | 27 |
| 373 | 20250414 | 124300 | 4565047915 | 6530 | 6530 | 6530 | 6530 | 3681 |
| 374 | 20250414 | 124200 | 4541010985 | 6520 | 6520 | 6520 | 6520 | 123 |
| 375 | 20250414 | 124100 | 4540209025 | 6520 | 6520 | 6520 | 6520 | 1887 |
| 376 | 20250414 | 124000 | 4527905785 | 6520 | 6510 | 6520 | 6510 | 54 |
| 377 | 20250414 | 123900 | 4527554135 | 6510 | 6510 | 6510 | 6510 | 633 |
| 378 | 20250414 | 123800 | 4523433305 | 6510 | 6510 | 6520 | 6510 | 1857 |
| 379 | 20250414 | 123700 | 4511343665 | 6520 | 6500 | 6520 | 6500 | 3726 |
| 380 | 20250414 | 123600 | 4487090875 | 6500 | 6500 | 6500 | 6500 | 540 |
| 381 | 20250414 | 123500 | 4483580875 | 6500 | 6510 | 6510 | 6500 | 1378 |
| 382 | 20250414 | 123400 | 4474623455 | 6500 | 6500 | 6500 | 6500 | 1406 |
| 383 | 20250414 | 123300 | 4465484455 | 6500 | 6500 | 6500 | 6500 | 12 |
| 384 | 20250414 | 123200 | 4465406455 | 6500 | 6500 | 6500 | 6500 | 969 |
| 385 | 20250414 | 123100 | 4459107955 | 6490 | 6490 | 6490 | 6490 | 1268 |
| 386 | 20250414 | 123000 | 4450878635 | 6490 | 6490 | 6490 | 6480 | 420 |
| 387 | 20250414 | 122900 | 4448152845 | 6490 | 6490 | 6490 | 6490 | 764 |
| 388 | 20250414 | 122800 | 4443194485 | 6490 | 6490 | 6490 | 6490 | 2986 |
| 389 | 20250414 | 122700 | 4423815345 | 6500 | 6500 | 6500 | 6500 | 305 |
| 390 | 20250414 | 122600 | 4421832845 | 6500 | 6500 | 6500 | 6500 | 626 |
| 391 | 20250414 | 122500 | 4417763845 | 6500 | 6500 | 6500 | 6500 | 1259 |
| 392 | 20250414 | 122400 | 4409580345 | 6500 | 6500 | 6500 | 6500 | 201 |
| 393 | 20250414 | 122300 | 4408273845 | 6500 | 6490 | 6500 | 6490 | 681 |
| 394 | 20250414 | 122200 | 4403850315 | 6490 | 6490 | 6490 | 6490 | 307 |
| 395 | 20250414 | 122100 | 4401857885 | 6500 | 6500 | 6500 | 6490 | 590 |
| 396 | 20250414 | 122000 | 4398028475 | 6500 | 6500 | 6500 | 6500 | 100 |
| 397 | 20250414 | 121900 | 4397378475 | 6500 | 6500 | 6500 | 6500 | 38 |
| 398 | 20250414 | 121800 | 4397131475 | 6500 | 6500 | 6500 | 6500 | 50 |
| 399 | 20250414 | 121700 | 4396806475 | 6500 | 6490 | 6500 | 6490 | 1489 |
| 400 | 20250414 | 121600 | 4387133025 | 6500 | 6490 | 6500 | 6490 | 1999 |
| 401 | 20250414 | 121500 | 4374141615 | 6490 | 6490 | 6490 | 6490 | 1939 |
| 402 | 20250414 | 121400 | 4361557505 | 6490 | 6490 | 6500 | 6490 | 1123 |
| 403 | 20250414 | 121300 | 4354268855 | 6490 | 6480 | 6490 | 6480 | 233 |
| 404 | 20250414 | 121200 | 4352758985 | 6480 | 6490 | 6490 | 6480 | 66 |
| 405 | 20250414 | 121100 | 4352330665 | 6480 | 6480 | 6500 | 6470 | 3008 |
| 406 | 20250414 | 121000 | 4332826225 | 6480 | 6480 | 6480 | 6480 | 0 |
| 407 | 20250414 | 120900 | 4332826225 | 6480 | 6480 | 6490 | 6480 | 808 |
| 408 | 20250414 | 120800 | 4327589805 | 6480 | 6480 | 6480 | 6480 | 302 |
| 409 | 20250414 | 120700 | 4325632845 | 6480 | 6480 | 6480 | 6480 | 176 |
| 410 | 20250414 | 120600 | 4324492365 | 6480 | 6480 | 6480 | 6480 | 1 |
| 411 | 20250414 | 120500 | 4324485885 | 6480 | 6490 | 6490 | 6480 | 125 |
| 412 | 20250414 | 120400 | 4323675785 | 6480 | 6485 | 6485 | 6475 | 2394 |
| 413 | 20250414 | 120300 | 4308162455 | 6485 | 6485 | 6485 | 6485 | 5 |
| 414 | 20250414 | 120200 | 4308130030 | 6490 | 6490 | 6490 | 6490 | 66 |
| 415 | 20250414 | 120100 | 4307701690 | 6480 | 6480 | 6480 | 6480 | 0 |
| 416 | 20250414 | 120000 | 4307701690 | 6480 | 6490 | 6500 | 6480 | 1169 |
| 417 | 20250414 | 115900 | 4300114800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 418 | 20250414 | 115800 | 4300114800 | 6490 | 6500 | 6500 | 6490 | 254 |
| 419 | 20250414 | 115700 | 4298466110 | 6490 | 6490 | 6490 | 6490 | 775 |
| 420 | 20250414 | 115600 | 4293436360 | 6500 | 6490 | 6500 | 6490 | 167 |
| 421 | 20250414 | 115500 | 4292352260 | 6490 | 6490 | 6500 | 6490 | 1850 |
| 422 | 20250414 | 115400 | 4280345310 | 6480 | 6480 | 6480 | 6480 | 59 |
| 423 | 20250414 | 115300 | 4279962990 | 6480 | 6480 | 6490 | 6480 | 93 |
| 424 | 20250414 | 115200 | 4279359930 | 6480 | 6480 | 6490 | 6480 | 1206 |
| 425 | 20250414 | 115100 | 4271545040 | 6480 | 6480 | 6490 | 6480 | 420 |
| 426 | 20250414 | 115000 | 4268823010 | 6480 | 6490 | 6490 | 6480 | 1615 |
| 427 | 20250414 | 114900 | 4258353200 | 6490 | 6480 | 6490 | 6480 | 2781 |
| 428 | 20250414 | 114800 | 4240331830 | 6480 | 6480 | 6480 | 6480 | 101 |
| 429 | 20250414 | 114700 | 4239677350 | 6490 | 6480 | 6490 | 6480 | 16 |
| 430 | 20250414 | 114600 | 4239573570 | 6480 | 6490 | 6490 | 6480 | 26 |
| 431 | 20250414 | 114500 | 4239404890 | 6480 | 6480 | 6490 | 6480 | 53 |
| 432 | 20250414 | 114400 | 4239061250 | 6480 | 6490 | 6490 | 6480 | 38 |
| 433 | 20250414 | 114300 | 4238814860 | 6490 | 6490 | 6490 | 6490 | 1 |
| 434 | 20250414 | 114200 | 4238808370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 435 | 20250414 | 114100 | 4238808370 | 6490 | 6490 | 6490 | 6490 | 1 |
| 436 | 20250414 | 114000 | 4238801880 | 6480 | 6480 | 6480 | 6480 | 977 |
| 437 | 20250414 | 113900 | 4232470920 | 6490 | 6490 | 6490 | 6480 | 799 |
| 438 | 20250414 | 113800 | 4227286410 | 6490 | 6490 | 6490 | 6490 | 3092 |
| 439 | 20250414 | 113700 | 4207219330 | 6490 | 6490 | 6490 | 6490 | 401 |
| 440 | 20250414 | 113600 | 4204616840 | 6500 | 6490 | 6500 | 6490 | 130 |
| 441 | 20250414 | 113500 | 4203771900 | 6500 | 6500 | 6500 | 6500 | 1387 |
| 442 | 20250414 | 113400 | 4194756400 | 6500 | 6500 | 6500 | 6490 | 1472 |
| 443 | 20250414 | 113300 | 4185188410 | 6510 | 6510 | 6510 | 6510 | 29 |
| 444 | 20250414 | 113200 | 4184999620 | 6510 | 6500 | 6510 | 6500 | 162 |
| 445 | 20250414 | 113100 | 4183945620 | 6500 | 6500 | 6500 | 6495 | 844 |
| 446 | 20250414 | 113000 | 4178459645 | 6510 | 6510 | 6510 | 6510 | 0 |
| 447 | 20250414 | 112900 | 4178459645 | 6510 | 6500 | 6510 | 6500 | 2599 |
| 448 | 20250414 | 112800 | 4161566125 | 6500 | 6500 | 6500 | 6490 | 1711 |
| 449 | 20250414 | 112700 | 4150444635 | 6490 | 6490 | 6490 | 6490 | 30 |
| 450 | 20250414 | 112600 | 4150249935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 451 | 20250414 | 112500 | 4150249935 | 6500 | 6490 | 6500 | 6490 | 1400 |
| 452 | 20250414 | 112400 | 4141157925 | 6500 | 6490 | 6500 | 6490 | 21 |
| 453 | 20250414 | 112300 | 4141021445 | 6490 | 6490 | 6490 | 6490 | 417 |
| 454 | 20250414 | 112200 | 4138315115 | 6490 | 6490 | 6490 | 6490 | 96 |
| 455 | 20250414 | 112100 | 4137692075 | 6480 | 6480 | 6485 | 6480 | 290 |
| 456 | 20250414 | 112000 | 4135812125 | 6480 | 6480 | 6480 | 6480 | 355 |
| 457 | 20250414 | 111900 | 4133511725 | 6490 | 6500 | 6500 | 6490 | 15 |
| 458 | 20250414 | 111800 | 4133414365 | 6500 | 6490 | 6500 | 6490 | 243 |
| 459 | 20250414 | 111700 | 4131837285 | 6490 | 6490 | 6490 | 6490 | 447 |
| 460 | 20250414 | 111600 | 4128936255 | 6490 | 6500 | 6500 | 6490 | 476 |
| 461 | 20250414 | 111500 | 4125846015 | 6490 | 6480 | 6490 | 6480 | 1981 |
| 462 | 20250414 | 111400 | 4112996735 | 6480 | 6480 | 6480 | 6480 | 1296 |
| 463 | 20250414 | 111300 | 4104598655 | 6480 | 6470 | 6480 | 6470 | 513 |
| 464 | 20250414 | 111200 | 4101274905 | 6470 | 6470 | 6480 | 6470 | 174 |
| 465 | 20250414 | 111100 | 4100148555 | 6470 | 6480 | 6480 | 6470 | 245 |
| 466 | 20250414 | 111000 | 4098562675 | 6480 | 6470 | 6480 | 6470 | 1950 |
| 467 | 20250414 | 110900 | 4085946075 | 6460 | 6460 | 6470 | 6460 | 241 |
| 468 | 20250414 | 110800 | 4084389015 | 6470 | 6470 | 6470 | 6470 | 31 |
| 469 | 20250414 | 110700 | 4084188445 | 6470 | 6450 | 6470 | 6450 | 1281 |
| 470 | 20250414 | 110600 | 4075925305 | 6450 | 6460 | 6460 | 6450 | 522 |
| 471 | 20250414 | 110500 | 4072558075 | 6450 | 6460 | 6460 | 6450 | 294 |
| 472 | 20250414 | 110400 | 4070661595 | 6460 | 6470 | 6470 | 6460 | 740 |
| 473 | 20250414 | 110300 | 4065881175 | 6470 | 6470 | 6470 | 6470 | 3 |
| 474 | 20250414 | 110200 | 4065861765 | 6470 | 6460 | 6470 | 6450 | 1980 |
| 475 | 20250414 | 110100 | 4053086945 | 6460 | 6460 | 6460 | 6450 | 4601 |
| 476 | 20250414 | 110000 | 4023375615 | 6470 | 6470 | 6480 | 6470 | 908 |
| 477 | 20250414 | 105900 | 4017500845 | 6480 | 6470 | 6480 | 6470 | 1132 |
| 478 | 20250414 | 105800 | 4010176785 | 6480 | 6480 | 6480 | 6470 | 80 |
| 479 | 20250414 | 105700 | 4009658475 | 6460 | 6490 | 6490 | 6460 | 4530 |
| 480 | 20250414 | 105600 | 3980325310 | 6490 | 6500 | 6500 | 6480 | 453 |
| 481 | 20250414 | 105500 | 3977387620 | 6500 | 6510 | 6510 | 6500 | 1459 |
| 482 | 20250414 | 105400 | 3967904100 | 6500 | 6500 | 6500 | 6490 | 4854 |
| 483 | 20250414 | 105300 | 3936369460 | 6490 | 6480 | 6490 | 6480 | 405 |
| 484 | 20250414 | 105200 | 3933743400 | 6480 | 6480 | 6490 | 6480 | 348 |
| 485 | 20250414 | 105100 | 3931488340 | 6470 | 6470 | 6490 | 6470 | 5852 |
| 486 | 20250414 | 105000 | 3893523340 | 6470 | 6470 | 6480 | 6470 | 343 |
| 487 | 20250414 | 104900 | 3891303460 | 6470 | 6470 | 6470 | 6470 | 35 |
| 488 | 20250414 | 104800 | 3891077010 | 6470 | 6470 | 6480 | 6470 | 1128 |
| 489 | 20250414 | 104700 | 3883778220 | 6470 | 6470 | 6470 | 6470 | 538 |
| 490 | 20250414 | 104600 | 3880297360 | 6470 | 6470 | 6470 | 6460 | 5748 |
| 491 | 20250414 | 104500 | 3843112240 | 6470 | 6480 | 6480 | 6470 | 723 |
| 492 | 20250414 | 104400 | 3838432010 | 6480 | 6480 | 6480 | 6470 | 4188 |
| 493 | 20250414 | 104300 | 3811293780 | 6490 | 6490 | 6490 | 6490 | 4028 |
| 494 | 20250414 | 104200 | 3785152060 | 6490 | 6490 | 6490 | 6490 | 209 |
| 495 | 20250414 | 104100 | 3783795650 | 6490 | 6500 | 6500 | 6490 | 765 |
| 496 | 20250414 | 104000 | 3778827750 | 6500 | 6510 | 6510 | 6490 | 2445 |
| 497 | 20250414 | 103900 | 3762935725 | 6500 | 6510 | 6510 | 6500 | 315 |
| 498 | 20250414 | 103800 | 3760887565 | 6510 | 6500 | 6510 | 6500 | 1589 |
| 499 | 20250414 | 103700 | 3750548175 | 6500 | 6500 | 6510 | 6500 | 1926 |
| 500 | 20250414 | 103600 | 3738028335 | 6500 | 6500 | 6510 | 6500 | 1404 |
| 501 | 20250414 | 103500 | 3728896385 | 6500 | 6500 | 6510 | 6500 | 1031 |
| 502 | 20250414 | 103400 | 3722194835 | 6500 | 6490 | 6500 | 6490 | 3819 |
| 503 | 20250414 | 103300 | 3697388255 | 6490 | 6500 | 6500 | 6490 | 873 |
| 504 | 20250414 | 103200 | 3691718895 | 6500 | 6500 | 6500 | 6490 | 1025 |
| 505 | 20250414 | 103100 | 3685058065 | 6500 | 6510 | 6510 | 6500 | 2478 |
| 506 | 20250414 | 103000 | 3668944835 | 6510 | 6520 | 6540 | 6510 | 3174 |
| 507 | 20250414 | 102900 | 3648248415 | 6520 | 6530 | 6530 | 6520 | 1751 |
| 508 | 20250414 | 102800 | 3636831865 | 6530 | 6540 | 6540 | 6520 | 1020 |
| 509 | 20250414 | 102700 | 3630168535 | 6530 | 6520 | 6540 | 6520 | 25350 |
| 510 | 20250414 | 102600 | 3464402315 | 6520 | 6520 | 6520 | 6510 | 1289 |
| 511 | 20250414 | 102500 | 3455998675 | 6510 | 6510 | 6520 | 6510 | 1052 |
| 512 | 20250414 | 102400 | 3449140765 | 6510 | 6510 | 6520 | 6500 | 1940 |
| 513 | 20250414 | 102300 | 3436512325 | 6500 | 6510 | 6510 | 6500 | 3488 |
| 514 | 20250414 | 102200 | 3413816715 | 6510 | 6520 | 6520 | 6510 | 1649 |
| 515 | 20250414 | 102100 | 3403067915 | 6530 | 6520 | 6530 | 6520 | 1296 |
| 516 | 20250414 | 102000 | 3394608945 | 6510 | 6520 | 6530 | 6510 | 459 |
| 517 | 20250414 | 101900 | 3391617085 | 6510 | 6510 | 6520 | 6510 | 1185 |
| 518 | 20250414 | 101800 | 3383891645 | 6510 | 6530 | 6540 | 6510 | 4392 |
| 519 | 20250414 | 101700 | 3355259435 | 6530 | 6520 | 6530 | 6520 | 4353 |
| 520 | 20250414 | 101600 | 3326865785 | 6510 | 6510 | 6520 | 6500 | 1932 |
| 521 | 20250414 | 101500 | 3314288605 | 6510 | 6510 | 6520 | 6500 | 6011 |
| 522 | 20250414 | 101400 | 3275179525 | 6510 | 6490 | 6510 | 6490 | 7489 |
| 523 | 20250414 | 101300 | 3226486895 | 6500 | 6520 | 6530 | 6500 | 12088 |
| 524 | 20250414 | 101200 | 3147759235 | 6520 | 6540 | 6550 | 6510 | 7154 |
| 525 | 20250414 | 101100 | 3101042895 | 6540 | 6600 | 6600 | 6500 | 24519 |
| 526 | 20250414 | 101000 | 2940868775 | 6600 | 6610 | 6610 | 6580 | 16597 |
| 527 | 20250414 | 100900 | 2831345190 | 6600 | 6620 | 6640 | 6600 | 15256 |
| 528 | 20250414 | 100800 | 2730306410 | 6620 | 6600 | 6620 | 6600 | 11956 |
| 529 | 20250414 | 100700 | 2651314810 | 6590 | 6610 | 6610 | 6580 | 10748 |
| 530 | 20250414 | 100600 | 2580394020 | 6610 | 6590 | 6610 | 6580 | 39859 |
| 531 | 20250414 | 100500 | 2317446680 | 6590 | 6560 | 6600 | 6560 | 17655 |
| 532 | 20250414 | 100400 | 2201312020 | 6560 | 6560 | 6570 | 6550 | 6500 |
| 533 | 20250414 | 100300 | 2158668890 | 6550 | 6510 | 6560 | 6510 | 11516 |
| 534 | 20250414 | 100200 | 2083399320 | 6500 | 6480 | 6510 | 6480 | 7427 |
| 535 | 20250414 | 100100 | 2035174270 | 6470 | 6480 | 6490 | 6470 | 2685 |
| 536 | 20250414 | 100000 | 2017775400 | 6480 | 6480 | 6500 | 6480 | 4858 |
| 537 | 20250414 | 095900 | 1986245380 | 6480 | 6460 | 6480 | 6460 | 1948 |
| 538 | 20250414 | 095800 | 1973628330 | 6470 | 6460 | 6490 | 6460 | 6815 |
| 539 | 20250414 | 095700 | 1929544020 | 6460 | 6460 | 6470 | 6460 | 1658 |
| 540 | 20250414 | 095600 | 1918828510 | 6460 | 6460 | 6470 | 6460 | 1405 |
| 541 | 20250414 | 095500 | 1909747560 | 6460 | 6450 | 6460 | 6440 | 3553 |
| 542 | 20250414 | 095400 | 1886832790 | 6460 | 6460 | 6460 | 6450 | 1738 |
| 543 | 20250414 | 095300 | 1875605580 | 6460 | 6460 | 6470 | 6460 | 2889 |
| 544 | 20250414 | 095200 | 1856942100 | 6470 | 6470 | 6470 | 6460 | 2396 |
| 545 | 20250414 | 095100 | 1841462270 | 6470 | 6480 | 6490 | 6470 | 1668 |
| 546 | 20250414 | 095000 | 1830658430 | 6480 | 6470 | 6480 | 6460 | 1644 |
| 547 | 20250414 | 094900 | 1820008010 | 6470 | 6490 | 6490 | 6460 | 4544 |
| 548 | 20250414 | 094800 | 1790556600 | 6480 | 6470 | 6490 | 6470 | 1960 |
| 549 | 20250414 | 094700 | 1777846030 | 6470 | 6470 | 6470 | 6460 | 1077 |
| 550 | 20250414 | 094600 | 1770878290 | 6470 | 6470 | 6470 | 6460 | 2922 |
| 551 | 20250414 | 094500 | 1751988920 | 6470 | 6440 | 6470 | 6440 | 4433 |
| 552 | 20250414 | 094400 | 1723360820 | 6440 | 6430 | 6450 | 6430 | 2637 |
| 553 | 20250414 | 094300 | 1706383090 | 6440 | 6450 | 6450 | 6430 | 1002 |
| 554 | 20250414 | 094200 | 1699929380 | 6450 | 6440 | 6450 | 6440 | 2820 |
| 555 | 20250414 | 094100 | 1681752820 | 6440 | 6440 | 6445 | 6435 | 1306 |
| 556 | 20250414 | 094000 | 1673341980 | 6440 | 6430 | 6440 | 6430 | 1775 |
| 557 | 20250414 | 093900 | 1661914570 | 6430 | 6430 | 6430 | 6430 | 1956 |
| 558 | 20250414 | 093800 | 1649337490 | 6430 | 6420 | 6430 | 6420 | 1259 |
| 559 | 20250414 | 093700 | 1641252650 | 6430 | 6430 | 6430 | 6430 | 161 |
| 560 | 20250414 | 093600 | 1640217420 | 6430 | 6430 | 6430 | 6430 | 9270 |
| 561 | 20250414 | 093500 | 1580611320 | 6430 | 6430 | 6430 | 6430 | 614 |
| 562 | 20250414 | 093400 | 1576663300 | 6420 | 6430 | 6440 | 6420 | 1465 |
| 563 | 20250414 | 093300 | 1567245090 | 6430 | 6430 | 6430 | 6420 | 2877 |
| 564 | 20250414 | 093200 | 1548745990 | 6430 | 6420 | 6440 | 6420 | 3034 |
| 565 | 20250414 | 093100 | 1529238400 | 6420 | 6410 | 6420 | 6410 | 2535 |
| 566 | 20250414 | 093000 | 1512971540 | 6410 | 6410 | 6420 | 6410 | 1908 |
| 567 | 20250414 | 092900 | 1500733730 | 6410 | 6420 | 6420 | 6410 | 1143 |
| 568 | 20250414 | 092800 | 1493406500 | 6420 | 6410 | 6420 | 6410 | 2226 |
| 569 | 20250414 | 092700 | 1479129980 | 6410 | 6410 | 6410 | 6410 | 709 |
| 570 | 20250414 | 092600 | 1474585290 | 6410 | 6410 | 6430 | 6400 | 4083 |
| 571 | 20250414 | 092500 | 1448381840 | 6420 | 6390 | 6420 | 6380 | 2933 |
| 572 | 20250414 | 092400 | 1429627130 | 6380 | 6390 | 6400 | 6380 | 4067 |
| 573 | 20250414 | 092300 | 1403624290 | 6400 | 6390 | 6400 | 6370 | 9439 |
| 574 | 20250414 | 092200 | 1343379780 | 6390 | 6390 | 6400 | 6390 | 3108 |
| 575 | 20250414 | 092100 | 1323497560 | 6390 | 6400 | 6400 | 6390 | 6563 |
| 576 | 20250414 | 092000 | 1281542580 | 6400 | 6410 | 6420 | 6400 | 12181 |
| 577 | 20250414 | 091900 | 1203570730 | 6420 | 6420 | 6420 | 6410 | 1536 |
| 578 | 20250414 | 091800 | 1193714500 | 6420 | 6420 | 6420 | 6410 | 2181 |
| 579 | 20250414 | 091700 | 1179717990 | 6420 | 6420 | 6420 | 6420 | 2691 |
| 580 | 20250414 | 091600 | 1162441770 | 6420 | 6420 | 6430 | 6390 | 13376 |
| 581 | 20250414 | 091500 | 1076790490 | 6420 | 6410 | 6420 | 6400 | 2644 |
| 582 | 20250414 | 091400 | 1059828690 | 6410 | 6430 | 6430 | 6400 | 8574 |
| 583 | 20250414 | 091300 | 1004886610 | 6430 | 6430 | 6430 | 6400 | 8478 |
| 584 | 20250414 | 091200 | 950520120 | 6430 | 6410 | 6430 | 6400 | 6203 |
| 585 | 20250414 | 091100 | 910719090 | 6400 | 6400 | 6410 | 6400 | 2187 |
| 586 | 20250414 | 091000 | 896718920 | 6400 | 6410 | 6410 | 6390 | 2064 |
| 587 | 20250414 | 090900 | 883507320 | 6390 | 6420 | 6420 | 6390 | 4152 |
| 588 | 20250414 | 090800 | 856873050 | 6420 | 6440 | 6440 | 6380 | 23993 |
| 589 | 20250414 | 090700 | 703286740 | 6440 | 6410 | 6450 | 6410 | 3122 |
| 590 | 20250414 | 090600 | 683185690 | 6410 | 6410 | 6420 | 6400 | 7142 |
| 591 | 20250414 | 090500 | 637385040 | 6410 | 6430 | 6430 | 6390 | 6155 |
| 592 | 20250414 | 090400 | 597936190 | 6420 | 6430 | 6440 | 6400 | 18522 |
| 593 | 20250414 | 090300 | 479020240 | 6430 | 6440 | 6440 | 6420 | 13975 |
| 594 | 20250414 | 090200 | 389195320 | 6440 | 6440 | 6450 | 6430 | 6991 |
| 595 | 20250414 | 090100 | 344163380 | 6450 | 6460 | 6470 | 6430 | 18673 |
| 596 | 20250414 | 090000 | 223654810 | 6460 | 6500 | 6500 | 6460 | 34497 |