30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 3 | 20250416 | 185300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250416 | 185200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250416 | 185100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250416 | 185000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250416 | 184900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250416 | 184800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250416 | 184700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250416 | 184600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250416 | 184500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250416 | 184400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250416 | 184300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250416 | 184200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250416 | 184100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250416 | 184000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250416 | 183900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250416 | 183800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250416 | 183700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250416 | 183600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250416 | 183500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250416 | 183400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250416 | 183300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250416 | 183200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250416 | 183100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250416 | 183000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250416 | 182900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250416 | 182800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250416 | 182700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250416 | 182600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250416 | 182500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250416 | 182400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 33 | 20250416 | 182300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250416 | 182200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250416 | 182100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250416 | 182000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250416 | 181900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250416 | 181800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250416 | 181700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250416 | 181600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250416 | 181500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250416 | 181400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250416 | 181300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250416 | 181200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250416 | 181100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250416 | 181000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250416 | 180900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250416 | 180800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250416 | 180700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250416 | 180600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250416 | 180500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250416 | 180400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250416 | 180300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250416 | 180200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250416 | 180100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250416 | 180000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250416 | 175900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250416 | 175800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250416 | 175700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250416 | 175600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250416 | 175500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250416 | 175400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 63 | 20250416 | 175300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250416 | 175200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250416 | 175100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250416 | 175000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250416 | 174900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250416 | 174800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250416 | 174700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250416 | 174600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250416 | 174500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250416 | 174400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250416 | 174300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250416 | 174200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250416 | 174100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250416 | 174000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250416 | 173900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250416 | 173800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250416 | 173700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250416 | 173600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250416 | 173500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250416 | 173400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250416 | 173300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250416 | 173200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250416 | 173100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250416 | 173000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250416 | 172900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250416 | 172800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250416 | 172700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250416 | 172600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250416 | 172500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250416 | 172400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 93 | 20250416 | 172300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250416 | 172200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250416 | 172100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250416 | 172000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250416 | 171900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250416 | 171800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250416 | 171700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250416 | 171600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250416 | 171500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250416 | 171400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250416 | 171300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250416 | 171200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250416 | 171100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250416 | 171000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250416 | 170900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250416 | 170800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250416 | 170700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250416 | 170600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250416 | 170500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250416 | 170400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250416 | 170300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250416 | 170200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250416 | 170100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250416 | 170000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250416 | 165900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250416 | 165800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250416 | 165700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250416 | 165600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250416 | 165500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250416 | 165400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 123 | 20250416 | 165300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250416 | 165200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250416 | 165100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250416 | 165000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250416 | 164900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250416 | 164800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250416 | 164700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250416 | 164600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250416 | 164500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250416 | 164400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250416 | 164300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250416 | 164200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250416 | 164100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250416 | 164000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250416 | 163900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250416 | 163800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250416 | 163700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250416 | 163600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250416 | 163500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250416 | 163400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250416 | 163300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250416 | 163200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250416 | 163100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250416 | 163000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250416 | 162900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250416 | 162800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250416 | 162700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250416 | 162600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250416 | 162500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250416 | 162400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 153 | 20250416 | 162300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250416 | 162200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250416 | 162100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250416 | 162000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250416 | 161900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250416 | 161800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250416 | 161700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250416 | 161600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250416 | 161500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250416 | 161400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250416 | 161300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250416 | 161200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250416 | 161100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250416 | 161000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250416 | 160900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250416 | 160800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250416 | 160700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250416 | 160600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250416 | 160500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250416 | 160400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250416 | 160300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250416 | 160200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250416 | 160100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250416 | 160000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250416 | 155900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250416 | 155800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250416 | 155700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250416 | 155600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250416 | 155500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250416 | 155400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 183 | 20250416 | 155300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250416 | 155200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250416 | 155100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250416 | 155000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250416 | 154900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250416 | 154800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250416 | 154700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250416 | 154600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250416 | 154500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250416 | 154400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250416 | 154300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250416 | 154200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250416 | 154100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250416 | 154000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250416 | 153900 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250416 | 153800 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250416 | 153700 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250416 | 153600 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250416 | 153500 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250416 | 153400 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250416 | 153300 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250416 | 153200 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250416 | 153100 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20250416 | 153000 | 7316476135 | 6510 | 6510 | 6510 | 6510 | 14665 |
| 207 | 20250416 | 152900 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20250416 | 152800 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20250416 | 152700 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20250416 | 152600 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20250416 | 152500 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20250416 | 152400 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 213 | 20250416 | 152300 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20250416 | 152200 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20250416 | 152100 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20250416 | 152000 | 7221006985 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20250416 | 151900 | 7221006985 | 6520 | 6520 | 6530 | 6510 | 1639 |
| 218 | 20250416 | 151800 | 7210318825 | 6530 | 6520 | 6530 | 6510 | 2134 |
| 219 | 20250416 | 151700 | 7196391945 | 6520 | 6530 | 6530 | 6510 | 1125 |
| 220 | 20250416 | 151600 | 7189053805 | 6530 | 6530 | 6530 | 6510 | 1438 |
| 221 | 20250416 | 151500 | 7179675885 | 6530 | 6530 | 6530 | 6510 | 1022 |
| 222 | 20250416 | 151400 | 7173010735 | 6530 | 6530 | 6530 | 6520 | 2043 |
| 223 | 20250416 | 151300 | 7159683645 | 6530 | 6540 | 6540 | 6520 | 471 |
| 224 | 20250416 | 151200 | 7156609325 | 6530 | 6500 | 6530 | 6500 | 3869 |
| 225 | 20250416 | 151100 | 7131389805 | 6520 | 6510 | 6520 | 6500 | 2070 |
| 226 | 20250416 | 151000 | 7117913885 | 6500 | 6510 | 6510 | 6500 | 45 |
| 227 | 20250416 | 150900 | 7117621025 | 6510 | 6520 | 6520 | 6500 | 1553 |
| 228 | 20250416 | 150800 | 7107500815 | 6500 | 6510 | 6520 | 6500 | 645 |
| 229 | 20250416 | 150700 | 7103302145 | 6510 | 6500 | 6510 | 6490 | 1239 |
| 230 | 20250416 | 150600 | 7095249645 | 6510 | 6500 | 6510 | 6500 | 1652 |
| 231 | 20250416 | 150500 | 7084508955 | 6510 | 6500 | 6510 | 6490 | 1310 |
| 232 | 20250416 | 150400 | 7075994915 | 6500 | 6480 | 6500 | 6480 | 942 |
| 233 | 20250416 | 150300 | 7069876955 | 6480 | 6490 | 6500 | 6480 | 2096 |
| 234 | 20250416 | 150200 | 7056264145 | 6480 | 6480 | 6490 | 6480 | 2040 |
| 235 | 20250416 | 150100 | 7043044855 | 6480 | 6480 | 6490 | 6470 | 2958 |
| 236 | 20250416 | 150000 | 7023896475 | 6470 | 6460 | 6470 | 6460 | 7572 |
| 237 | 20250416 | 145900 | 6974961035 | 6460 | 6470 | 6470 | 6460 | 1073 |
| 238 | 20250416 | 145800 | 6968028635 | 6460 | 6470 | 6470 | 6460 | 1059 |
| 239 | 20250416 | 145700 | 6961178855 | 6470 | 6470 | 6470 | 6450 | 11642 |
| 240 | 20250416 | 145600 | 6886052155 | 6470 | 6470 | 6480 | 6460 | 5217 |
| 241 | 20250416 | 145500 | 6852298865 | 6470 | 6480 | 6485 | 6470 | 2740 |
| 242 | 20250416 | 145400 | 6834567755 | 6480 | 6480 | 6480 | 6480 | 120 |
| 243 | 20250416 | 145300 | 6833790155 | 6480 | 6470 | 6480 | 6470 | 2301 |
| 244 | 20250416 | 145200 | 6818891775 | 6480 | 6480 | 6480 | 6470 | 6719 |
| 245 | 20250416 | 145100 | 6775394105 | 6490 | 6480 | 6490 | 6480 | 375 |
| 246 | 20250416 | 145000 | 6772963605 | 6480 | 6490 | 6490 | 6480 | 1635 |
| 247 | 20250416 | 144900 | 6762368295 | 6480 | 6490 | 6490 | 6480 | 98 |
| 248 | 20250416 | 144800 | 6761732285 | 6490 | 6480 | 6490 | 6480 | 330 |
| 249 | 20250416 | 144700 | 6759592475 | 6490 | 6490 | 6490 | 6470 | 2669 |
| 250 | 20250416 | 144600 | 6742294875 | 6490 | 6480 | 6490 | 6480 | 5433 |
| 251 | 20250416 | 144500 | 6707078275 | 6480 | 6470 | 6480 | 6470 | 321 |
| 252 | 20250416 | 144400 | 6704999405 | 6480 | 6480 | 6480 | 6470 | 325 |
| 253 | 20250416 | 144300 | 6702893885 | 6480 | 6480 | 6485 | 6480 | 1424 |
| 254 | 20250416 | 144200 | 6693666355 | 6480 | 6470 | 6480 | 6470 | 108 |
| 255 | 20250416 | 144100 | 6692967575 | 6470 | 6480 | 6480 | 6470 | 626 |
| 256 | 20250416 | 144000 | 6688915495 | 6480 | 6480 | 6490 | 6470 | 758 |
| 257 | 20250416 | 143900 | 6684004435 | 6470 | 6460 | 6490 | 6460 | 12768 |
| 258 | 20250416 | 143800 | 6601452155 | 6450 | 6460 | 6460 | 6400 | 42917 |
| 259 | 20250416 | 143700 | 6325718745 | 6470 | 6450 | 6470 | 6450 | 2076 |
| 260 | 20250416 | 143600 | 6312300115 | 6460 | 6470 | 6470 | 6400 | 45771 |
| 261 | 20250416 | 143500 | 6018265705 | 6480 | 6480 | 6480 | 6480 | 574 |
| 262 | 20250416 | 143400 | 6014546185 | 6490 | 6470 | 6490 | 6450 | 4880 |
| 263 | 20250416 | 143300 | 5982972725 | 6470 | 6460 | 6480 | 6460 | 2655 |
| 264 | 20250416 | 143200 | 5965777835 | 6480 | 6480 | 6490 | 6470 | 5252 |
| 265 | 20250416 | 143100 | 5931772455 | 6480 | 6470 | 6480 | 6460 | 1428 |
| 266 | 20250416 | 143000 | 5922530915 | 6480 | 6470 | 6480 | 6450 | 6109 |
| 267 | 20250416 | 142900 | 5883027965 | 6470 | 6470 | 6490 | 6470 | 2401 |
| 268 | 20250416 | 142800 | 5867473395 | 6490 | 6500 | 6500 | 6460 | 8526 |
| 269 | 20250416 | 142700 | 5812330115 | 6470 | 6490 | 6500 | 6470 | 5868 |
| 270 | 20250416 | 142600 | 5774309045 | 6490 | 6500 | 6500 | 6490 | 517 |
| 271 | 20250416 | 142500 | 5770953615 | 6500 | 6480 | 6500 | 6480 | 1176 |
| 272 | 20250416 | 142400 | 5763323705 | 6500 | 6500 | 6510 | 6480 | 4002 |
| 273 | 20250416 | 142300 | 5737346435 | 6510 | 6510 | 6510 | 6500 | 1521 |
| 274 | 20250416 | 142200 | 5727456705 | 6510 | 6500 | 6510 | 6500 | 2458 |
| 275 | 20250416 | 142100 | 5711467515 | 6510 | 6500 | 6510 | 6500 | 1044 |
| 276 | 20250416 | 142000 | 5704673115 | 6500 | 6500 | 6510 | 6480 | 25267 |
| 277 | 20250416 | 141900 | 5540524425 | 6510 | 6510 | 6520 | 6510 | 8319 |
| 278 | 20250416 | 141800 | 5486367715 | 6510 | 6520 | 6530 | 6510 | 4660 |
| 279 | 20250416 | 141700 | 5455985975 | 6520 | 6520 | 6520 | 6520 | 299 |
| 280 | 20250416 | 141600 | 5454036495 | 6530 | 6520 | 6530 | 6520 | 190 |
| 281 | 20250416 | 141500 | 5452797195 | 6520 | 6530 | 6530 | 6520 | 310 |
| 282 | 20250416 | 141400 | 5450774075 | 6520 | 6530 | 6530 | 6520 | 1227 |
| 283 | 20250416 | 141300 | 5442773765 | 6530 | 6530 | 6530 | 6530 | 77 |
| 284 | 20250416 | 141200 | 5442270955 | 6530 | 6530 | 6530 | 6530 | 370 |
| 285 | 20250416 | 141100 | 5439854855 | 6530 | 6540 | 6540 | 6530 | 1255 |
| 286 | 20250416 | 141000 | 5431658395 | 6540 | 6530 | 6550 | 6530 | 3342 |
| 287 | 20250416 | 140900 | 5409801185 | 6540 | 6530 | 6540 | 6530 | 716 |
| 288 | 20250416 | 140800 | 5405118555 | 6540 | 6540 | 6540 | 6530 | 173 |
| 289 | 20250416 | 140700 | 5403988135 | 6530 | 6530 | 6540 | 6520 | 1396 |
| 290 | 20250416 | 140600 | 5394874545 | 6540 | 6540 | 6540 | 6540 | 50 |
| 291 | 20250416 | 140500 | 5394547545 | 6540 | 6540 | 6540 | 6530 | 2925 |
| 292 | 20250416 | 140400 | 5375442715 | 6540 | 6540 | 6540 | 6530 | 263 |
| 293 | 20250416 | 140300 | 5373723695 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20250416 | 140200 | 5373723695 | 6540 | 6520 | 6540 | 6520 | 521 |
| 295 | 20250416 | 140100 | 5370322025 | 6530 | 6530 | 6530 | 6530 | 65 |
| 296 | 20250416 | 140000 | 5369897575 | 6520 | 6530 | 6540 | 6520 | 788 |
| 297 | 20250416 | 135900 | 5364750615 | 6530 | 6530 | 6540 | 6530 | 196 |
| 298 | 20250416 | 135800 | 5363470185 | 6540 | 6530 | 6540 | 6530 | 1006 |
| 299 | 20250416 | 135700 | 5356900805 | 6540 | 6530 | 6540 | 6530 | 81 |
| 300 | 20250416 | 135600 | 5356371365 | 6550 | 6540 | 6550 | 6520 | 9400 |
| 301 | 20250416 | 135500 | 5294982575 | 6550 | 6560 | 6560 | 6540 | 1730 |
| 302 | 20250416 | 135400 | 5283654875 | 6560 | 6540 | 6560 | 6540 | 1285 |
| 303 | 20250416 | 135300 | 5275243455 | 6540 | 6540 | 6540 | 6540 | 1094 |
| 304 | 20250416 | 135200 | 5268088695 | 6540 | 6530 | 6540 | 6530 | 1023 |
| 305 | 20250416 | 135100 | 5261402905 | 6540 | 6540 | 6540 | 6530 | 727 |
| 306 | 20250416 | 135000 | 5256648395 | 6550 | 6545 | 6550 | 6530 | 2727 |
| 307 | 20250416 | 134900 | 5238816840 | 6540 | 6540 | 6550 | 6540 | 347 |
| 308 | 20250416 | 134800 | 5236547060 | 6540 | 6540 | 6540 | 6530 | 564 |
| 309 | 20250416 | 134700 | 5232861300 | 6540 | 6540 | 6550 | 6540 | 3275 |
| 310 | 20250416 | 134600 | 5211441730 | 6520 | 6530 | 6530 | 6520 | 183 |
| 311 | 20250416 | 134500 | 5210248460 | 6530 | 6520 | 6530 | 6520 | 3401 |
| 312 | 20250416 | 134400 | 5188045580 | 6520 | 6540 | 6540 | 6520 | 4539 |
| 313 | 20250416 | 134300 | 5158396730 | 6550 | 6550 | 6550 | 6530 | 11393 |
| 314 | 20250416 | 134200 | 5083829020 | 6540 | 6570 | 6570 | 6540 | 9464 |
| 315 | 20250416 | 134100 | 5021815480 | 6570 | 6560 | 6570 | 6560 | 250 |
| 316 | 20250416 | 134000 | 5020173480 | 6570 | 6580 | 6580 | 6570 | 4448 |
| 317 | 20250416 | 133900 | 4990948620 | 6570 | 6570 | 6570 | 6570 | 1 |
| 318 | 20250416 | 133800 | 4990942050 | 6580 | 6580 | 6580 | 6580 | 105 |
| 319 | 20250416 | 133700 | 4990251150 | 6580 | 6580 | 6580 | 6580 | 217 |
| 320 | 20250416 | 133600 | 4988823290 | 6570 | 6580 | 6580 | 6570 | 132 |
| 321 | 20250416 | 133500 | 4987955420 | 6570 | 6570 | 6570 | 6570 | 785 |
| 322 | 20250416 | 133400 | 4982797970 | 6580 | 6580 | 6580 | 6580 | 255 |
| 323 | 20250416 | 133300 | 4981120070 | 6580 | 6580 | 6580 | 6580 | 187 |
| 324 | 20250416 | 133200 | 4979889610 | 6580 | 6580 | 6580 | 6580 | 12 |
| 325 | 20250416 | 133100 | 4979810650 | 6580 | 6580 | 6580 | 6580 | 483 |
| 326 | 20250416 | 133000 | 4976632510 | 6580 | 6580 | 6580 | 6570 | 971 |
| 327 | 20250416 | 132900 | 4970246740 | 6580 | 6590 | 6590 | 6580 | 171 |
| 328 | 20250416 | 132800 | 4969119860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20250416 | 132700 | 4969119860 | 6590 | 6580 | 6590 | 6580 | 180 |
| 330 | 20250416 | 132600 | 4967934960 | 6580 | 6590 | 6590 | 6580 | 110 |
| 331 | 20250416 | 132500 | 4967211060 | 6590 | 6580 | 6590 | 6580 | 366 |
| 332 | 20250416 | 132400 | 4964802280 | 6580 | 6590 | 6590 | 6580 | 122 |
| 333 | 20250416 | 132300 | 4963999020 | 6580 | 6580 | 6580 | 6580 | 181 |
| 334 | 20250416 | 132200 | 4962808040 | 6590 | 6590 | 6590 | 6590 | 50 |
| 335 | 20250416 | 132100 | 4962478540 | 6570 | 6590 | 6590 | 6570 | 775 |
| 336 | 20250416 | 132000 | 4957378740 | 6590 | 6590 | 6600 | 6580 | 633 |
| 337 | 20250416 | 131900 | 4953205890 | 6600 | 6600 | 6600 | 6600 | 160 |
| 338 | 20250416 | 131800 | 4952149890 | 6600 | 6590 | 6600 | 6590 | 2057 |
| 339 | 20250416 | 131700 | 4938593760 | 6590 | 6590 | 6590 | 6590 | 1308 |
| 340 | 20250416 | 131600 | 4929974040 | 6580 | 6580 | 6600 | 6580 | 4220 |
| 341 | 20250416 | 131500 | 4902184170 | 6570 | 6570 | 6580 | 6570 | 869 |
| 342 | 20250416 | 131400 | 4896474340 | 6580 | 6580 | 6580 | 6580 | 242 |
| 343 | 20250416 | 131300 | 4894881980 | 6580 | 6590 | 6590 | 6580 | 1478 |
| 344 | 20250416 | 131200 | 4885155740 | 6590 | 6580 | 6590 | 6580 | 147 |
| 345 | 20250416 | 131100 | 4884187020 | 6590 | 6590 | 6590 | 6590 | 264 |
| 346 | 20250416 | 131000 | 4882447260 | 6590 | 6580 | 6590 | 6580 | 334 |
| 347 | 20250416 | 130900 | 4880247570 | 6590 | 6590 | 6590 | 6590 | 500 |
| 348 | 20250416 | 130800 | 4876952570 | 6590 | 6590 | 6590 | 6590 | 268 |
| 349 | 20250416 | 130700 | 4875186450 | 6590 | 6590 | 6590 | 6590 | 153 |
| 350 | 20250416 | 130600 | 4874178180 | 6590 | 6580 | 6590 | 6580 | 94 |
| 351 | 20250416 | 130500 | 4873559160 | 6580 | 6580 | 6580 | 6580 | 121 |
| 352 | 20250416 | 130400 | 4872762980 | 6590 | 6590 | 6590 | 6590 | 301 |
| 353 | 20250416 | 130300 | 4870779390 | 6570 | 6580 | 6590 | 6570 | 1611 |
| 354 | 20250416 | 130200 | 4860181760 | 6580 | 6580 | 6580 | 6580 | 949 |
| 355 | 20250416 | 130100 | 4853937340 | 6580 | 6580 | 6580 | 6580 | 1156 |
| 356 | 20250416 | 130000 | 4846330860 | 6580 | 6570 | 6580 | 6570 | 1744 |
| 357 | 20250416 | 125900 | 4834857650 | 6580 | 6580 | 6580 | 6570 | 211 |
| 358 | 20250416 | 125800 | 4833469490 | 6580 | 6580 | 6580 | 6580 | 904 |
| 359 | 20250416 | 125700 | 4827521170 | 6580 | 6580 | 6580 | 6580 | 60 |
| 360 | 20250416 | 125600 | 4827126370 | 6580 | 6580 | 6580 | 6580 | 139 |
| 361 | 20250416 | 125500 | 4826211750 | 6570 | 6570 | 6570 | 6570 | 126 |
| 362 | 20250416 | 125400 | 4825383930 | 6580 | 6580 | 6580 | 6580 | 174 |
| 363 | 20250416 | 125300 | 4824239010 | 6580 | 6570 | 6580 | 6570 | 389 |
| 364 | 20250416 | 125200 | 4821679890 | 6580 | 6580 | 6580 | 6580 | 781 |
| 365 | 20250416 | 125100 | 4816540910 | 6580 | 6580 | 6580 | 6580 | 1051 |
| 366 | 20250416 | 125000 | 4809625330 | 6580 | 6570 | 6580 | 6570 | 249 |
| 367 | 20250416 | 124900 | 4807988090 | 6570 | 6570 | 6570 | 6570 | 303 |
| 368 | 20250416 | 124800 | 4805997380 | 6570 | 6560 | 6570 | 6560 | 999 |
| 369 | 20250416 | 124700 | 4799434030 | 6570 | 6580 | 6580 | 6570 | 1050 |
| 370 | 20250416 | 124600 | 4792535030 | 6570 | 6580 | 6580 | 6570 | 50 |
| 371 | 20250416 | 124500 | 4792206510 | 6580 | 6570 | 6580 | 6560 | 574 |
| 372 | 20250416 | 124400 | 4788436500 | 6570 | 6570 | 6570 | 6570 | 1110 |
| 373 | 20250416 | 124300 | 4781143800 | 6580 | 6575 | 6580 | 6570 | 98 |
| 374 | 20250416 | 124200 | 4780499490 | 6580 | 6570 | 6580 | 6570 | 374 |
| 375 | 20250416 | 124100 | 4778039570 | 6570 | 6570 | 6570 | 6570 | 28 |
| 376 | 20250416 | 124000 | 4777855610 | 6570 | 6570 | 6580 | 6570 | 963 |
| 377 | 20250416 | 123900 | 4771528200 | 6580 | 6580 | 6580 | 6580 | 257 |
| 378 | 20250416 | 123800 | 4769837140 | 6580 | 6580 | 6580 | 6580 | 87 |
| 379 | 20250416 | 123700 | 4769264680 | 6580 | 6580 | 6590 | 6580 | 4136 |
| 380 | 20250416 | 123600 | 4742048800 | 6580 | 6580 | 6580 | 6580 | 211 |
| 381 | 20250416 | 123500 | 4740660420 | 6580 | 6580 | 6580 | 6570 | 670 |
| 382 | 20250416 | 123400 | 4736253000 | 6580 | 6570 | 6580 | 6570 | 153 |
| 383 | 20250416 | 123300 | 4735246780 | 6580 | 6580 | 6580 | 6580 | 394 |
| 384 | 20250416 | 123200 | 4732654260 | 6590 | 6590 | 6590 | 6590 | 14 |
| 385 | 20250416 | 123100 | 4732562000 | 6580 | 6570 | 6580 | 6570 | 3248 |
| 386 | 20250416 | 123000 | 4711192260 | 6580 | 6580 | 6580 | 6570 | 4345 |
| 387 | 20250416 | 122900 | 4682644120 | 6590 | 6590 | 6590 | 6590 | 60 |
| 388 | 20250416 | 122800 | 4682248720 | 6580 | 6590 | 6590 | 6580 | 437 |
| 389 | 20250416 | 122700 | 4679372760 | 6580 | 6580 | 6580 | 6580 | 701 |
| 390 | 20250416 | 122600 | 4674760180 | 6580 | 6580 | 6580 | 6580 | 2945 |
| 391 | 20250416 | 122500 | 4655382080 | 6580 | 6590 | 6590 | 6580 | 1383 |
| 392 | 20250416 | 122400 | 4646281060 | 6590 | 6590 | 6590 | 6590 | 20 |
| 393 | 20250416 | 122300 | 4646149260 | 6590 | 6580 | 6590 | 6580 | 4623 |
| 394 | 20250416 | 122200 | 4615695230 | 6580 | 6580 | 6580 | 6570 | 1231 |
| 395 | 20250416 | 122100 | 4607595430 | 6580 | 6580 | 6580 | 6570 | 3697 |
| 396 | 20250416 | 122000 | 4583271170 | 6580 | 6590 | 6590 | 6570 | 4406 |
| 397 | 20250416 | 121900 | 4554286430 | 6580 | 6590 | 6590 | 6580 | 54 |
| 398 | 20250416 | 121800 | 4553930610 | 6580 | 6580 | 6590 | 6580 | 4562 |
| 399 | 20250416 | 121700 | 4523912450 | 6580 | 6590 | 6590 | 6580 | 85 |
| 400 | 20250416 | 121600 | 4523352310 | 6590 | 6590 | 6590 | 6590 | 105 |
| 401 | 20250416 | 121500 | 4522660360 | 6590 | 6580 | 6590 | 6580 | 512 |
| 402 | 20250416 | 121400 | 4519290670 | 6590 | 6590 | 6590 | 6590 | 414 |
| 403 | 20250416 | 121300 | 4516562410 | 6590 | 6590 | 6590 | 6580 | 515 |
| 404 | 20250416 | 121200 | 4513169360 | 6590 | 6600 | 6600 | 6590 | 350 |
| 405 | 20250416 | 121100 | 4510862360 | 6590 | 6580 | 6590 | 6580 | 539 |
| 406 | 20250416 | 121000 | 4507310450 | 6590 | 6590 | 6600 | 6590 | 2231 |
| 407 | 20250416 | 120900 | 4492607660 | 6590 | 6590 | 6600 | 6590 | 127 |
| 408 | 20250416 | 120800 | 4491770550 | 6600 | 6600 | 6600 | 6600 | 1807 |
| 409 | 20250416 | 120700 | 4479844350 | 6600 | 6600 | 6600 | 6600 | 172 |
| 410 | 20250416 | 120600 | 4478709150 | 6590 | 6590 | 6600 | 6590 | 4645 |
| 411 | 20250416 | 120500 | 4448098370 | 6590 | 6610 | 6610 | 6590 | 6344 |
| 412 | 20250416 | 120400 | 4406240470 | 6600 | 6600 | 6610 | 6600 | 1363 |
| 413 | 20250416 | 120300 | 4397244490 | 6600 | 6610 | 6610 | 6600 | 114 |
| 414 | 20250416 | 120200 | 4396491590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 415 | 20250416 | 120100 | 4396491590 | 6600 | 6610 | 6610 | 6600 | 150 |
| 416 | 20250416 | 120000 | 4395501090 | 6600 | 6620 | 6620 | 6600 | 6259 |
| 417 | 20250416 | 115900 | 4354129480 | 6620 | 6610 | 6620 | 6610 | 272 |
| 418 | 20250416 | 115800 | 4352331380 | 6610 | 6620 | 6620 | 6610 | 550 |
| 419 | 20250416 | 115700 | 4348695380 | 6610 | 6610 | 6610 | 6610 | 53 |
| 420 | 20250416 | 115600 | 4348345050 | 6610 | 6620 | 6620 | 6610 | 77 |
| 421 | 20250416 | 115500 | 4347835400 | 6620 | 6610 | 6620 | 6610 | 231 |
| 422 | 20250416 | 115400 | 4346307380 | 6620 | 6610 | 6620 | 6610 | 51 |
| 423 | 20250416 | 115300 | 4345969770 | 6620 | 6620 | 6620 | 6620 | 1060 |
| 424 | 20250416 | 115200 | 4338952570 | 6630 | 6620 | 6630 | 6620 | 386 |
| 425 | 20250416 | 115100 | 4336396750 | 6620 | 6620 | 6630 | 6620 | 235 |
| 426 | 20250416 | 115000 | 4334840550 | 6630 | 6620 | 6630 | 6620 | 1558 |
| 427 | 20250416 | 114900 | 4324526270 | 6620 | 6620 | 6630 | 6620 | 288 |
| 428 | 20250416 | 114800 | 4322619210 | 6620 | 6620 | 6620 | 6620 | 1810 |
| 429 | 20250416 | 114700 | 4310637010 | 6630 | 6620 | 6630 | 6620 | 269 |
| 430 | 20250416 | 114600 | 4308856050 | 6620 | 6620 | 6620 | 6620 | 25 |
| 431 | 20250416 | 114500 | 4308690550 | 6610 | 6630 | 6630 | 6610 | 147 |
| 432 | 20250416 | 114400 | 4307717300 | 6620 | 6620 | 6620 | 6620 | 1120 |
| 433 | 20250416 | 114300 | 4300302900 | 6620 | 6620 | 6620 | 6620 | 462 |
| 434 | 20250416 | 114200 | 4297244460 | 6620 | 6620 | 6630 | 6620 | 550 |
| 435 | 20250416 | 114100 | 4293602960 | 6630 | 6620 | 6630 | 6620 | 1701 |
| 436 | 20250416 | 114000 | 4282342060 | 6630 | 6630 | 6630 | 6620 | 1087 |
| 437 | 20250416 | 113900 | 4275136440 | 6620 | 6630 | 6630 | 6620 | 2255 |
| 438 | 20250416 | 113800 | 4260187310 | 6640 | 6640 | 6640 | 6630 | 614 |
| 439 | 20250416 | 113700 | 4256112650 | 6640 | 6640 | 6640 | 6640 | 189 |
| 440 | 20250416 | 113600 | 4254857690 | 6640 | 6640 | 6640 | 6640 | 259 |
| 441 | 20250416 | 113500 | 4253137930 | 6650 | 6640 | 6650 | 6640 | 195 |
| 442 | 20250416 | 113400 | 4251842380 | 6640 | 6640 | 6640 | 6640 | 261 |
| 443 | 20250416 | 113300 | 4250109340 | 6650 | 6640 | 6650 | 6640 | 687 |
| 444 | 20250416 | 113200 | 4245547010 | 6640 | 6650 | 6650 | 6640 | 274 |
| 445 | 20250416 | 113100 | 4243727470 | 6640 | 6650 | 6650 | 6640 | 306 |
| 446 | 20250416 | 113000 | 4241694910 | 6640 | 6650 | 6650 | 6640 | 242 |
| 447 | 20250416 | 112900 | 4240087530 | 6640 | 6640 | 6640 | 6640 | 22 |
| 448 | 20250416 | 112800 | 4239941450 | 6650 | 6650 | 6650 | 6650 | 358 |
| 449 | 20250416 | 112700 | 4237560750 | 6650 | 6650 | 6650 | 6650 | 100 |
| 450 | 20250416 | 112600 | 4236895750 | 6640 | 6640 | 6650 | 6640 | 401 |
| 451 | 20250416 | 112500 | 4234232460 | 6630 | 6630 | 6630 | 6630 | 125 |
| 452 | 20250416 | 112400 | 4233403710 | 6640 | 6640 | 6650 | 6630 | 1743 |
| 453 | 20250416 | 112300 | 4221832760 | 6640 | 6650 | 6650 | 6640 | 994 |
| 454 | 20250416 | 112200 | 4215226270 | 6650 | 6660 | 6660 | 6650 | 1187 |
| 455 | 20250416 | 112100 | 4207325960 | 6660 | 6650 | 6660 | 6650 | 655 |
| 456 | 20250416 | 112000 | 4202968320 | 6640 | 6670 | 6670 | 6640 | 3888 |
| 457 | 20250416 | 111900 | 4177084300 | 6670 | 6670 | 6670 | 6660 | 2678 |
| 458 | 20250416 | 111800 | 4159227360 | 6660 | 6670 | 6670 | 6660 | 1018 |
| 459 | 20250416 | 111700 | 4152437480 | 6660 | 6660 | 6660 | 6650 | 1652 |
| 460 | 20250416 | 111600 | 4141436810 | 6660 | 6640 | 6660 | 6640 | 227 |
| 461 | 20250416 | 111500 | 4139925070 | 6650 | 6650 | 6660 | 6640 | 2760 |
| 462 | 20250416 | 111400 | 4121559250 | 6650 | 6640 | 6650 | 6640 | 2037 |
| 463 | 20250416 | 111300 | 4108018470 | 6640 | 6640 | 6640 | 6640 | 518 |
| 464 | 20250416 | 111200 | 4104578950 | 6640 | 6640 | 6640 | 6640 | 135 |
| 465 | 20250416 | 111100 | 4103682550 | 6640 | 6630 | 6640 | 6630 | 373 |
| 466 | 20250416 | 111000 | 4101209330 | 6630 | 6630 | 6640 | 6630 | 547 |
| 467 | 20250416 | 110900 | 4097580030 | 6640 | 6640 | 6640 | 6640 | 273 |
| 468 | 20250416 | 110800 | 4095767310 | 6640 | 6630 | 6640 | 6630 | 1252 |
| 469 | 20250416 | 110700 | 4087454050 | 6640 | 6630 | 6640 | 6620 | 6324 |
| 470 | 20250416 | 110600 | 4045545710 | 6630 | 6640 | 6640 | 6620 | 5826 |
| 471 | 20250416 | 110500 | 4006930820 | 6630 | 6630 | 6640 | 6630 | 776 |
| 472 | 20250416 | 110400 | 4001785440 | 6630 | 6640 | 6640 | 6630 | 274 |
| 473 | 20250416 | 110300 | 3999967620 | 6640 | 6630 | 6640 | 6630 | 3201 |
| 474 | 20250416 | 110200 | 3978727610 | 6630 | 6630 | 6630 | 6630 | 172 |
| 475 | 20250416 | 110100 | 3977587250 | 6630 | 6640 | 6640 | 6620 | 1710 |
| 476 | 20250416 | 110000 | 3966251080 | 6630 | 6640 | 6640 | 6630 | 346 |
| 477 | 20250416 | 105900 | 3963956590 | 6630 | 6630 | 6630 | 6630 | 151 |
| 478 | 20250416 | 105800 | 3962955460 | 6630 | 6630 | 6640 | 6630 | 435 |
| 479 | 20250416 | 105700 | 3960069560 | 6640 | 6630 | 6640 | 6630 | 250 |
| 480 | 20250416 | 105600 | 3958410060 | 6640 | 6630 | 6640 | 6630 | 205 |
| 481 | 20250416 | 105500 | 3957048990 | 6630 | 6640 | 6640 | 6630 | 179 |
| 482 | 20250416 | 105400 | 3955861720 | 6630 | 6630 | 6630 | 6630 | 104 |
| 483 | 20250416 | 105300 | 3955172200 | 6630 | 6640 | 6640 | 6630 | 127 |
| 484 | 20250416 | 105200 | 3954329010 | 6630 | 6635 | 6635 | 6620 | 1562 |
| 485 | 20250416 | 105100 | 3943972900 | 6635 | 6635 | 6640 | 6635 | 98 |
| 486 | 20250416 | 105000 | 3943322420 | 6630 | 6630 | 6640 | 6620 | 1798 |
| 487 | 20250416 | 104900 | 3931403700 | 6630 | 6630 | 6640 | 6610 | 3331 |
| 488 | 20250416 | 104800 | 3909354850 | 6630 | 6630 | 6630 | 6620 | 204 |
| 489 | 20250416 | 104700 | 3908003340 | 6630 | 6630 | 6630 | 6630 | 369 |
| 490 | 20250416 | 104600 | 3905556870 | 6630 | 6620 | 6640 | 6620 | 1602 |
| 491 | 20250416 | 104500 | 3894940280 | 6620 | 6630 | 6640 | 6620 | 2410 |
| 492 | 20250416 | 104400 | 3878963410 | 6630 | 6640 | 6640 | 6630 | 500 |
| 493 | 20250416 | 104300 | 3875647910 | 6630 | 6640 | 6640 | 6630 | 41 |
| 494 | 20250416 | 104200 | 3875375930 | 6630 | 6620 | 6630 | 6620 | 3352 |
| 495 | 20250416 | 104100 | 3853183240 | 6610 | 6620 | 6620 | 6610 | 1281 |
| 496 | 20250416 | 104000 | 3844703400 | 6610 | 6610 | 6610 | 6600 | 432 |
| 497 | 20250416 | 103900 | 3841848310 | 6610 | 6600 | 6610 | 6600 | 4482 |
| 498 | 20250416 | 103800 | 3812252170 | 6600 | 6610 | 6610 | 6600 | 4486 |
| 499 | 20250416 | 103700 | 3782613800 | 6610 | 6610 | 6610 | 6610 | 454 |
| 500 | 20250416 | 103600 | 3779612860 | 6610 | 6610 | 6610 | 6610 | 181 |
| 501 | 20250416 | 103500 | 3778416450 | 6610 | 6610 | 6610 | 6600 | 563 |
| 502 | 20250416 | 103400 | 3774698300 | 6620 | 6610 | 6620 | 6610 | 825 |
| 503 | 20250416 | 103300 | 3769237950 | 6600 | 6610 | 6620 | 6600 | 5340 |
| 504 | 20250416 | 103200 | 3733963050 | 6620 | 6620 | 6620 | 6620 | 274 |
| 505 | 20250416 | 103100 | 3732149170 | 6620 | 6620 | 6620 | 6620 | 484 |
| 506 | 20250416 | 103000 | 3728945090 | 6620 | 6610 | 6620 | 6610 | 2134 |
| 507 | 20250416 | 102900 | 3714821870 | 6610 | 6620 | 6620 | 6610 | 250 |
| 508 | 20250416 | 102800 | 3713168200 | 6620 | 6620 | 6630 | 6620 | 897 |
| 509 | 20250416 | 102700 | 3707229120 | 6620 | 6630 | 6630 | 6620 | 1113 |
| 510 | 20250416 | 102600 | 3699850120 | 6630 | 6630 | 6630 | 6630 | 1795 |
| 511 | 20250416 | 102500 | 3687949270 | 6640 | 6620 | 6640 | 6620 | 4535 |
| 512 | 20250416 | 102400 | 3657916050 | 6630 | 6620 | 6630 | 6620 | 2653 |
| 513 | 20250416 | 102300 | 3640350240 | 6620 | 6610 | 6620 | 6610 | 535 |
| 514 | 20250416 | 102200 | 3636811100 | 6620 | 6620 | 6620 | 6610 | 485 |
| 515 | 20250416 | 102100 | 3633602900 | 6620 | 6610 | 6620 | 6610 | 195 |
| 516 | 20250416 | 102000 | 3632312950 | 6610 | 6610 | 6620 | 6610 | 2226 |
| 517 | 20250416 | 101900 | 3617598890 | 6610 | 6610 | 6620 | 6600 | 2028 |
| 518 | 20250416 | 101800 | 3604194590 | 6600 | 6600 | 6610 | 6600 | 1773 |
| 519 | 20250416 | 101700 | 3592486360 | 6600 | 6620 | 6620 | 6600 | 4561 |
| 520 | 20250416 | 101600 | 3562350530 | 6620 | 6620 | 6620 | 6620 | 520 |
| 521 | 20250416 | 101500 | 3558908130 | 6620 | 6630 | 6630 | 6620 | 1993 |
| 522 | 20250416 | 101400 | 3545714460 | 6620 | 6630 | 6630 | 6620 | 1632 |
| 523 | 20250416 | 101300 | 3534895300 | 6630 | 6640 | 6640 | 6620 | 7035 |
| 524 | 20250416 | 101200 | 3488223890 | 6650 | 6650 | 6650 | 6650 | 3274 |
| 525 | 20250416 | 101100 | 3466451790 | 6660 | 6670 | 6670 | 6660 | 3100 |
| 526 | 20250416 | 101000 | 3445795430 | 6670 | 6670 | 6680 | 6670 | 245 |
| 527 | 20250416 | 100900 | 3444161260 | 6690 | 6690 | 6690 | 6670 | 1222 |
| 528 | 20250416 | 100800 | 3435996900 | 6690 | 6700 | 6700 | 6690 | 12128 |
| 529 | 20250416 | 100700 | 3354853010 | 6700 | 6710 | 6710 | 6700 | 610 |
| 530 | 20250416 | 100600 | 3350765500 | 6700 | 6700 | 6700 | 6700 | 686 |
| 531 | 20250416 | 100500 | 3346169300 | 6690 | 6700 | 6700 | 6690 | 8344 |
| 532 | 20250416 | 100400 | 3290287110 | 6700 | 6710 | 6710 | 6700 | 349 |
| 533 | 20250416 | 100300 | 3287946520 | 6710 | 6700 | 6710 | 6700 | 7199 |
| 534 | 20250416 | 100200 | 3239678980 | 6710 | 6700 | 6710 | 6690 | 5234 |
| 535 | 20250416 | 100100 | 3204611330 | 6700 | 6700 | 6700 | 6690 | 307 |
| 536 | 20250416 | 100000 | 3202555500 | 6700 | 6690 | 6700 | 6690 | 547 |
| 537 | 20250416 | 095900 | 3198893500 | 6690 | 6680 | 6690 | 6680 | 3959 |
| 538 | 20250416 | 095800 | 3172421830 | 6680 | 6670 | 6680 | 6670 | 237 |
| 539 | 20250416 | 095700 | 3170839090 | 6680 | 6680 | 6680 | 6670 | 1194 |
| 540 | 20250416 | 095600 | 3162864280 | 6670 | 6670 | 6670 | 6670 | 213 |
| 541 | 20250416 | 095500 | 3161443570 | 6670 | 6680 | 6680 | 6670 | 2488 |
| 542 | 20250416 | 095400 | 3144823900 | 6680 | 6680 | 6680 | 6680 | 120 |
| 543 | 20250416 | 095300 | 3144022300 | 6680 | 6670 | 6690 | 6670 | 10762 |
| 544 | 20250416 | 095200 | 3072138470 | 6670 | 6670 | 6670 | 6670 | 1695 |
| 545 | 20250416 | 095100 | 3060832820 | 6670 | 6680 | 6680 | 6660 | 4802 |
| 546 | 20250416 | 095000 | 3028793510 | 6680 | 6690 | 6690 | 6680 | 2923 |
| 547 | 20250416 | 094900 | 3009252750 | 6695 | 6690 | 6695 | 6680 | 2356 |
| 548 | 20250416 | 094800 | 2993486590 | 6680 | 6670 | 6700 | 6660 | 8029 |
| 549 | 20250416 | 094700 | 2939964600 | 6670 | 6690 | 6690 | 6670 | 5416 |
| 550 | 20250416 | 094600 | 2903796520 | 6690 | 6700 | 6700 | 6690 | 396 |
| 551 | 20250416 | 094500 | 2901147090 | 6700 | 6690 | 6710 | 6680 | 9869 |
| 552 | 20250416 | 094400 | 2835007310 | 6700 | 6710 | 6710 | 6690 | 1073 |
| 553 | 20250416 | 094300 | 2827816600 | 6700 | 6700 | 6700 | 6690 | 594 |
| 554 | 20250416 | 094200 | 2823839125 | 6700 | 6710 | 6710 | 6690 | 3622 |
| 555 | 20250416 | 094100 | 2799567855 | 6700 | 6680 | 6700 | 6680 | 6371 |
| 556 | 20250416 | 094000 | 2756930845 | 6680 | 6700 | 6700 | 6680 | 18535 |
| 557 | 20250416 | 093900 | 2632844515 | 6700 | 6680 | 6710 | 6680 | 3625 |
| 558 | 20250416 | 093800 | 2608590415 | 6690 | 6700 | 6710 | 6690 | 3998 |
| 559 | 20250416 | 093700 | 2581828995 | 6710 | 6690 | 6710 | 6680 | 6496 |
| 560 | 20250416 | 093600 | 2538302515 | 6690 | 6690 | 6710 | 6680 | 12405 |
| 561 | 20250416 | 093500 | 2455333585 | 6680 | 6720 | 6720 | 6680 | 22565 |
| 562 | 20250416 | 093400 | 2304016385 | 6710 | 6700 | 6720 | 6700 | 5648 |
| 563 | 20250416 | 093300 | 2266122125 | 6710 | 6710 | 6740 | 6680 | 59059 |
| 564 | 20250416 | 093200 | 1869309140 | 6710 | 6635 | 6710 | 6630 | 32722 |
| 565 | 20250416 | 093100 | 1650689730 | 6640 | 6640 | 6640 | 6630 | 1571 |
| 566 | 20250416 | 093000 | 1640259280 | 6640 | 6640 | 6650 | 6620 | 7322 |
| 567 | 20250416 | 092900 | 1591658420 | 6640 | 6650 | 6650 | 6640 | 5488 |
| 568 | 20250416 | 092800 | 1555193420 | 6660 | 6660 | 6660 | 6650 | 4386 |
| 569 | 20250416 | 092700 | 1526003160 | 6650 | 6640 | 6660 | 6640 | 2088 |
| 570 | 20250416 | 092600 | 1512121440 | 6640 | 6640 | 6640 | 6630 | 4412 |
| 571 | 20250416 | 092500 | 1482848630 | 6650 | 6630 | 6650 | 6620 | 5974 |
| 572 | 20250416 | 092400 | 1443185810 | 6640 | 6630 | 6640 | 6630 | 6622 |
| 573 | 20250416 | 092300 | 1399268700 | 6620 | 6600 | 6620 | 6600 | 720 |
| 574 | 20250416 | 092200 | 1394508110 | 6600 | 6600 | 6610 | 6600 | 699 |
| 575 | 20250416 | 092100 | 1389894210 | 6600 | 6610 | 6620 | 6590 | 2673 |
| 576 | 20250416 | 092000 | 1372241890 | 6610 | 6600 | 6640 | 6590 | 11080 |
| 577 | 20250416 | 091900 | 1298867350 | 6600 | 6600 | 6610 | 6590 | 2404 |
| 578 | 20250416 | 091800 | 1283001010 | 6600 | 6570 | 6600 | 6570 | 7971 |
| 579 | 20250416 | 091700 | 1230571660 | 6580 | 6580 | 6580 | 6570 | 935 |
| 580 | 20250416 | 091600 | 1224421800 | 6580 | 6580 | 6590 | 6570 | 1160 |
| 581 | 20250416 | 091500 | 1216785710 | 6590 | 6590 | 6600 | 6570 | 3111 |
| 582 | 20250416 | 091400 | 1196299780 | 6590 | 6590 | 6600 | 6570 | 9643 |
| 583 | 20250416 | 091300 | 1132792360 | 6590 | 6600 | 6610 | 6590 | 5985 |
| 584 | 20250416 | 091200 | 1093308220 | 6610 | 6640 | 6640 | 6600 | 13741 |
| 585 | 20250416 | 091100 | 1002390460 | 6650 | 6660 | 6660 | 6640 | 6727 |
| 586 | 20250416 | 091000 | 957654270 | 6660 | 6670 | 6680 | 6660 | 7414 |
| 587 | 20250416 | 090900 | 908202105 | 6680 | 6650 | 6680 | 6640 | 6663 |
| 588 | 20250416 | 090800 | 863843975 | 6650 | 6670 | 6680 | 6640 | 8136 |
| 589 | 20250416 | 090700 | 809624185 | 6680 | 6700 | 6700 | 6670 | 14232 |
| 590 | 20250416 | 090600 | 714516875 | 6690 | 6690 | 6710 | 6670 | 7475 |
| 591 | 20250416 | 090500 | 664538055 | 6700 | 6690 | 6720 | 6670 | 24411 |
| 592 | 20250416 | 090400 | 501070565 | 6700 | 6670 | 6700 | 6670 | 13484 |
| 593 | 20250416 | 090300 | 410903285 | 6670 | 6670 | 6700 | 6660 | 17444 |
| 594 | 20250416 | 090200 | 294296670 | 6670 | 6690 | 6690 | 6660 | 5496 |
| 595 | 20250416 | 090100 | 257578630 | 6690 | 6640 | 6700 | 6630 | 16903 |
| 596 | 20250416 | 090000 | 144690310 | 6630 | 6640 | 6660 | 6610 | 21794 |