30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 3 | 20230912 | 190100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230912 | 190000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230912 | 185900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230912 | 185800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230912 | 185700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230912 | 185600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230912 | 185500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230912 | 185400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230912 | 185300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230912 | 185200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230912 | 185100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230912 | 185000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230912 | 184900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230912 | 184800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230912 | 184700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230912 | 184600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230912 | 184500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230912 | 184400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230912 | 184300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230912 | 184200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230912 | 184100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230912 | 184000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230912 | 183900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230912 | 183800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230912 | 183700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230912 | 183600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230912 | 183500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230912 | 183400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230912 | 183300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230912 | 183200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 33 | 20230912 | 183100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230912 | 183000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230912 | 182900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230912 | 182800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230912 | 182700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230912 | 182600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230912 | 182500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230912 | 182400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230912 | 182300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230912 | 182200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230912 | 182100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230912 | 182000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230912 | 181900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230912 | 181800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230912 | 181700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230912 | 181600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230912 | 181500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230912 | 181400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230912 | 181300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230912 | 181200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230912 | 181100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230912 | 181000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230912 | 180900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230912 | 180800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230912 | 180700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230912 | 180600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230912 | 180500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230912 | 180400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230912 | 180300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230912 | 180200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 63 | 20230912 | 180100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230912 | 180000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230912 | 175900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230912 | 175800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230912 | 175700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230912 | 175600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230912 | 175500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230912 | 175400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230912 | 175300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230912 | 175200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230912 | 175100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230912 | 175000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230912 | 174900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230912 | 174800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230912 | 174700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230912 | 174600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230912 | 174500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230912 | 174400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230912 | 174300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230912 | 174200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230912 | 174100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230912 | 174000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230912 | 173900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230912 | 173800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230912 | 173700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230912 | 173600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230912 | 173500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230912 | 173400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230912 | 173300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230912 | 173200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 93 | 20230912 | 173100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230912 | 173000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230912 | 172900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230912 | 172800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230912 | 172700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230912 | 172600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230912 | 172500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230912 | 172400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230912 | 172300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230912 | 172200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230912 | 172100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230912 | 172000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230912 | 171900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230912 | 171800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230912 | 171700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230912 | 171600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230912 | 171500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230912 | 171400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230912 | 171300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230912 | 171200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230912 | 171100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230912 | 171000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230912 | 170900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230912 | 170800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230912 | 170700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230912 | 170600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230912 | 170500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230912 | 170400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230912 | 170300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230912 | 170200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 123 | 20230912 | 170100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230912 | 170000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230912 | 165900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230912 | 165800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230912 | 165700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230912 | 165600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230912 | 165500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230912 | 165400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230912 | 165300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230912 | 165200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230912 | 165100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230912 | 165000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230912 | 164900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230912 | 164800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230912 | 164700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230912 | 164600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230912 | 164500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230912 | 164400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230912 | 164300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230912 | 164200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230912 | 164100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230912 | 164000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230912 | 163900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230912 | 163800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230912 | 163700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230912 | 163600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230912 | 163500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230912 | 163400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230912 | 163300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230912 | 163200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 153 | 20230912 | 163100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230912 | 163000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230912 | 162900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230912 | 162800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230912 | 162700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230912 | 162600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230912 | 162500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230912 | 162400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230912 | 162300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230912 | 162200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230912 | 162100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230912 | 162000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230912 | 161900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230912 | 161800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230912 | 161700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230912 | 161600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230912 | 161500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230912 | 161400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230912 | 161300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230912 | 161200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230912 | 161100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230912 | 161000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230912 | 160900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230912 | 160800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230912 | 160700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230912 | 160600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230912 | 160500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230912 | 160400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230912 | 160300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230912 | 160200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 183 | 20230912 | 160100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230912 | 160000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230912 | 155900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230912 | 155800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230912 | 155700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230912 | 155600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230912 | 155500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230912 | 155400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230912 | 155300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230912 | 155200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230912 | 155100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230912 | 155000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230912 | 154900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230912 | 154800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230912 | 154700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230912 | 154600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230912 | 154500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230912 | 154400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230912 | 154300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230912 | 154200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230912 | 154100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230912 | 154000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230912 | 153900 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230912 | 153800 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230912 | 153700 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230912 | 153600 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230912 | 153500 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230912 | 153400 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230912 | 153300 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230912 | 153200 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 213 | 20230912 | 153100 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230912 | 153000 | 8654921205 | 3930 | 3930 | 3930 | 3930 | 35365 |
| 215 | 20230912 | 152900 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230912 | 152800 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230912 | 152700 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230912 | 152600 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230912 | 152500 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230912 | 152400 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230912 | 152300 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230912 | 152200 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230912 | 152100 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230912 | 152000 | 8515936755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230912 | 151900 | 8515936755 | 3935 | 3940 | 3945 | 3930 | 8795 |
| 226 | 20230912 | 151800 | 8481324650 | 3940 | 3935 | 3945 | 3935 | 1751 |
| 227 | 20230912 | 151700 | 8474428320 | 3935 | 3945 | 3945 | 3935 | 1329 |
| 228 | 20230912 | 151600 | 8469192610 | 3940 | 3940 | 3945 | 3940 | 1532 |
| 229 | 20230912 | 151500 | 8463156380 | 3950 | 3940 | 3950 | 3940 | 852 |
| 230 | 20230912 | 151400 | 8459796670 | 3940 | 3945 | 3945 | 3940 | 3917 |
| 231 | 20230912 | 151300 | 8444359905 | 3945 | 3940 | 3950 | 3940 | 2418 |
| 232 | 20230912 | 151200 | 8434820080 | 3940 | 3945 | 3945 | 3940 | 4025 |
| 233 | 20230912 | 151100 | 8418956185 | 3945 | 3950 | 3950 | 3940 | 5217 |
| 234 | 20230912 | 151000 | 8398395525 | 3945 | 3955 | 3955 | 3945 | 8320 |
| 235 | 20230912 | 150900 | 8365548015 | 3955 | 3960 | 3960 | 3950 | 2115 |
| 236 | 20230912 | 150800 | 8357182730 | 3955 | 3955 | 3955 | 3950 | 2073 |
| 237 | 20230912 | 150700 | 8348984315 | 3950 | 3960 | 3960 | 3950 | 3011 |
| 238 | 20230912 | 150600 | 8337088055 | 3955 | 3955 | 3960 | 3950 | 4158 |
| 239 | 20230912 | 150500 | 8320645340 | 3960 | 3960 | 3960 | 3955 | 1056 |
| 240 | 20230912 | 150400 | 8316466570 | 3965 | 3960 | 3965 | 3955 | 552 |
| 241 | 20230912 | 150300 | 8314281610 | 3960 | 3960 | 3965 | 3960 | 3202 |
| 242 | 20230912 | 150200 | 8301601680 | 3965 | 3970 | 3975 | 3965 | 1913 |
| 243 | 20230912 | 150100 | 8294013670 | 3975 | 3965 | 3975 | 3965 | 3846 |
| 244 | 20230912 | 150000 | 8278751885 | 3965 | 3960 | 3965 | 3960 | 1409 |
| 245 | 20230912 | 145900 | 8273170845 | 3960 | 3965 | 3965 | 3960 | 360 |
| 246 | 20230912 | 145800 | 8271745225 | 3965 | 3965 | 3965 | 3960 | 127 |
| 247 | 20230912 | 145700 | 8271241730 | 3960 | 3965 | 3970 | 3960 | 3476 |
| 248 | 20230912 | 145600 | 8257469890 | 3965 | 3970 | 3970 | 3965 | 1796 |
| 249 | 20230912 | 145500 | 8250343325 | 3970 | 3970 | 3970 | 3965 | 1547 |
| 250 | 20230912 | 145400 | 8244205735 | 3970 | 3970 | 3970 | 3965 | 1816 |
| 251 | 20230912 | 145300 | 8237001465 | 3970 | 3970 | 3970 | 3965 | 848 |
| 252 | 20230912 | 145200 | 8233635345 | 3975 | 3970 | 3980 | 3970 | 2815 |
| 253 | 20230912 | 145100 | 8222447715 | 3975 | 3975 | 3980 | 3970 | 6059 |
| 254 | 20230912 | 145000 | 8198367635 | 3975 | 3970 | 3975 | 3965 | 3676 |
| 255 | 20230912 | 144900 | 8183779495 | 3965 | 3965 | 3975 | 3965 | 8745 |
| 256 | 20230912 | 144800 | 8149077230 | 3960 | 3955 | 3965 | 3955 | 7289 |
| 257 | 20230912 | 144700 | 8120224200 | 3950 | 3950 | 3950 | 3945 | 2313 |
| 258 | 20230912 | 144600 | 8111088525 | 3950 | 3950 | 3950 | 3950 | 2776 |
| 259 | 20230912 | 144500 | 8100123325 | 3950 | 3945 | 3955 | 3945 | 3467 |
| 260 | 20230912 | 144400 | 8086432120 | 3945 | 3940 | 3960 | 3940 | 4412 |
| 261 | 20230912 | 144300 | 8069013660 | 3940 | 3935 | 3940 | 3935 | 948 |
| 262 | 20230912 | 144200 | 8065282275 | 3935 | 3950 | 3950 | 3935 | 6897 |
| 263 | 20230912 | 144100 | 8038096360 | 3950 | 3950 | 3950 | 3945 | 1817 |
| 264 | 20230912 | 144000 | 8030921700 | 3950 | 3940 | 3950 | 3940 | 3661 |
| 265 | 20230912 | 143900 | 8016476935 | 3940 | 3945 | 3945 | 3940 | 810 |
| 266 | 20230912 | 143800 | 8013283035 | 3945 | 3940 | 3945 | 3940 | 579 |
| 267 | 20230912 | 143700 | 8011000870 | 3940 | 3935 | 3940 | 3935 | 889 |
| 268 | 20230912 | 143600 | 8007502640 | 3935 | 3935 | 3935 | 3935 | 987 |
| 269 | 20230912 | 143500 | 8003618795 | 3935 | 3940 | 3940 | 3935 | 480 |
| 270 | 20230912 | 143400 | 8001729800 | 3940 | 3940 | 3940 | 3935 | 807 |
| 271 | 20230912 | 143300 | 7998554175 | 3935 | 3930 | 3940 | 3930 | 1341 |
| 272 | 20230912 | 143200 | 7993275490 | 3930 | 3935 | 3935 | 3930 | 423 |
| 273 | 20230912 | 143100 | 7991611485 | 3940 | 3935 | 3940 | 3935 | 526 |
| 274 | 20230912 | 143000 | 7989541300 | 3935 | 3935 | 3935 | 3935 | 421 |
| 275 | 20230912 | 142900 | 7987884665 | 3935 | 3935 | 3935 | 3930 | 4351 |
| 276 | 20230912 | 142800 | 7970771235 | 3940 | 3940 | 3940 | 3935 | 245 |
| 277 | 20230912 | 142700 | 7969806220 | 3935 | 3935 | 3935 | 3935 | 2454 |
| 278 | 20230912 | 142600 | 7960149730 | 3935 | 3940 | 3940 | 3935 | 1211 |
| 279 | 20230912 | 142500 | 7955378415 | 3940 | 3940 | 3940 | 3940 | 773 |
| 280 | 20230912 | 142400 | 7952332795 | 3940 | 3940 | 3940 | 3940 | 3701 |
| 281 | 20230912 | 142300 | 7937750855 | 3940 | 3945 | 3945 | 3940 | 3505 |
| 282 | 20230912 | 142200 | 7923929070 | 3945 | 3940 | 3945 | 3935 | 400 |
| 283 | 20230912 | 142100 | 7922353660 | 3940 | 3940 | 3940 | 3940 | 210 |
| 284 | 20230912 | 142000 | 7921526260 | 3940 | 3945 | 3950 | 3935 | 2193 |
| 285 | 20230912 | 141900 | 7912884575 | 3940 | 3945 | 3950 | 3940 | 2932 |
| 286 | 20230912 | 141800 | 7901330330 | 3950 | 3950 | 3950 | 3950 | 1404 |
| 287 | 20230912 | 141700 | 7895784530 | 3950 | 3950 | 3950 | 3945 | 15 |
| 288 | 20230912 | 141600 | 7895725325 | 3940 | 3950 | 3955 | 3940 | 5330 |
| 289 | 20230912 | 141500 | 7874692625 | 3950 | 3945 | 3950 | 3945 | 174 |
| 290 | 20230912 | 141400 | 7874006190 | 3945 | 3945 | 3945 | 3940 | 571 |
| 291 | 20230912 | 141300 | 7871754300 | 3945 | 3945 | 3945 | 3940 | 719 |
| 292 | 20230912 | 141200 | 7868920095 | 3940 | 3945 | 3945 | 3940 | 625 |
| 293 | 20230912 | 141100 | 7866454970 | 3945 | 3945 | 3945 | 3945 | 41 |
| 294 | 20230912 | 141000 | 7866293225 | 3940 | 3935 | 3945 | 3935 | 2403 |
| 295 | 20230912 | 140900 | 7856823020 | 3940 | 3935 | 3940 | 3935 | 1547 |
| 296 | 20230912 | 140800 | 7850727890 | 3940 | 3935 | 3940 | 3930 | 2370 |
| 297 | 20230912 | 140700 | 7841407190 | 3935 | 3930 | 3935 | 3930 | 2381 |
| 298 | 20230912 | 140600 | 7832043390 | 3930 | 3930 | 3930 | 3930 | 274 |
| 299 | 20230912 | 140500 | 7830966570 | 3935 | 3935 | 3935 | 3930 | 672 |
| 300 | 20230912 | 140400 | 7828325215 | 3930 | 3930 | 3935 | 3930 | 2796 |
| 301 | 20230912 | 140300 | 7817336430 | 3925 | 3925 | 3930 | 3925 | 973 |
| 302 | 20230912 | 140200 | 7813514780 | 3930 | 3925 | 3930 | 3925 | 4273 |
| 303 | 20230912 | 140100 | 7796742450 | 3930 | 3930 | 3935 | 3930 | 1161 |
| 304 | 20230912 | 140000 | 7792179695 | 3930 | 3930 | 3935 | 3930 | 5735 |
| 305 | 20230912 | 135900 | 7769639770 | 3930 | 3935 | 3940 | 3930 | 6141 |
| 306 | 20230912 | 135800 | 7745476445 | 3935 | 3950 | 3950 | 3935 | 4396 |
| 307 | 20230912 | 135700 | 7728166065 | 3945 | 3950 | 3950 | 3940 | 5132 |
| 308 | 20230912 | 135600 | 7707925690 | 3950 | 3940 | 3950 | 3940 | 6159 |
| 309 | 20230912 | 135500 | 7683644510 | 3940 | 3940 | 3950 | 3940 | 1816 |
| 310 | 20230912 | 135400 | 7676486815 | 3940 | 3950 | 3950 | 3940 | 18189 |
| 311 | 20230912 | 135300 | 7604690825 | 3950 | 3955 | 3955 | 3950 | 2186 |
| 312 | 20230912 | 135200 | 7596050525 | 3950 | 3950 | 3960 | 3950 | 732 |
| 313 | 20230912 | 135100 | 7593158970 | 3950 | 3955 | 3955 | 3950 | 2864 |
| 314 | 20230912 | 135000 | 7581835885 | 3955 | 3955 | 3965 | 3955 | 235 |
| 315 | 20230912 | 134900 | 7580906280 | 3965 | 3955 | 3965 | 3950 | 3129 |
| 316 | 20230912 | 134800 | 7568532250 | 3955 | 3960 | 3960 | 3955 | 21009 |
| 317 | 20230912 | 134700 | 7485397360 | 3970 | 3970 | 3970 | 3965 | 396 |
| 318 | 20230912 | 134600 | 7483827035 | 3965 | 3965 | 3965 | 3960 | 1619 |
| 319 | 20230912 | 134500 | 7477408520 | 3960 | 3960 | 3960 | 3960 | 459 |
| 320 | 20230912 | 134400 | 7475590880 | 3970 | 3970 | 3970 | 3960 | 63 |
| 321 | 20230912 | 134300 | 7475341240 | 3960 | 3965 | 3965 | 3960 | 18 |
| 322 | 20230912 | 134200 | 7475269915 | 3960 | 3965 | 3965 | 3960 | 5326 |
| 323 | 20230912 | 134100 | 7454178370 | 3965 | 3965 | 3965 | 3965 | 1037 |
| 324 | 20230912 | 134000 | 7450066665 | 3965 | 3965 | 3965 | 3965 | 55 |
| 325 | 20230912 | 133900 | 7449848590 | 3965 | 3970 | 3970 | 3965 | 347 |
| 326 | 20230912 | 133800 | 7448471295 | 3970 | 3970 | 3970 | 3970 | 557 |
| 327 | 20230912 | 133700 | 7446260005 | 3970 | 3970 | 3975 | 3970 | 1706 |
| 328 | 20230912 | 133600 | 7439486700 | 3970 | 3965 | 3970 | 3965 | 2953 |
| 329 | 20230912 | 133500 | 7427772435 | 3970 | 3975 | 3980 | 3970 | 2618 |
| 330 | 20230912 | 133400 | 7417369160 | 3975 | 3970 | 3975 | 3970 | 678 |
| 331 | 20230912 | 133300 | 7414674920 | 3970 | 3975 | 3975 | 3965 | 2173 |
| 332 | 20230912 | 133200 | 7406046735 | 3975 | 3975 | 3975 | 3970 | 1205 |
| 333 | 20230912 | 133100 | 7401256880 | 3975 | 3970 | 3975 | 3970 | 970 |
| 334 | 20230912 | 133000 | 7397403325 | 3965 | 3965 | 3965 | 3965 | 37 |
| 335 | 20230912 | 132900 | 7397256620 | 3970 | 3970 | 3975 | 3970 | 601 |
| 336 | 20230912 | 132800 | 7394870645 | 3965 | 3965 | 3965 | 3960 | 5302 |
| 337 | 20230912 | 132700 | 7373854040 | 3965 | 3970 | 3970 | 3965 | 242 |
| 338 | 20230912 | 132600 | 7372893345 | 3965 | 3970 | 3970 | 3965 | 244 |
| 339 | 20230912 | 132500 | 7371925325 | 3970 | 3970 | 3970 | 3965 | 1949 |
| 340 | 20230912 | 132400 | 7364193845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20230912 | 132300 | 7364193845 | 3970 | 3970 | 3970 | 3965 | 1111 |
| 342 | 20230912 | 132200 | 7359784720 | 3970 | 3975 | 3975 | 3970 | 700 |
| 343 | 20230912 | 132100 | 7357003220 | 3975 | 3970 | 3975 | 3970 | 254 |
| 344 | 20230912 | 132000 | 7355993840 | 3975 | 3970 | 3975 | 3970 | 2018 |
| 345 | 20230912 | 131900 | 7347973525 | 3965 | 3965 | 3970 | 3965 | 1362 |
| 346 | 20230912 | 131800 | 7342567990 | 3970 | 3965 | 3970 | 3965 | 199 |
| 347 | 20230912 | 131700 | 7341778530 | 3960 | 3960 | 3970 | 3960 | 3269 |
| 348 | 20230912 | 131600 | 7328833200 | 3960 | 3960 | 3965 | 3960 | 1301 |
| 349 | 20230912 | 131500 | 7323678740 | 3965 | 3970 | 3970 | 3960 | 1780 |
| 350 | 20230912 | 131400 | 7316613200 | 3965 | 3965 | 3970 | 3960 | 4468 |
| 351 | 20230912 | 131300 | 7298907580 | 3965 | 3970 | 3970 | 3965 | 2728 |
| 352 | 20230912 | 131200 | 7288086510 | 3970 | 3970 | 3975 | 3965 | 4485 |
| 353 | 20230912 | 131100 | 7270281385 | 3970 | 3970 | 3975 | 3970 | 5311 |
| 354 | 20230912 | 131000 | 7249192780 | 3975 | 3980 | 3980 | 3970 | 6180 |
| 355 | 20230912 | 130900 | 7224640180 | 3980 | 3980 | 3980 | 3980 | 1499 |
| 356 | 20230912 | 130800 | 7218674160 | 3980 | 3980 | 3980 | 3980 | 849 |
| 357 | 20230912 | 130700 | 7215295140 | 3980 | 3980 | 3980 | 3980 | 1514 |
| 358 | 20230912 | 130600 | 7209269420 | 3980 | 3980 | 3980 | 3975 | 2417 |
| 359 | 20230912 | 130500 | 7199655790 | 3980 | 3980 | 3985 | 3980 | 1312 |
| 360 | 20230912 | 130400 | 7194434025 | 3980 | 3980 | 3980 | 3980 | 229 |
| 361 | 20230912 | 130300 | 7193522605 | 3985 | 3985 | 3985 | 3985 | 10 |
| 362 | 20230912 | 130200 | 7193482755 | 3975 | 3985 | 3985 | 3975 | 1692 |
| 363 | 20230912 | 130100 | 7186754775 | 3980 | 3980 | 3980 | 3980 | 818 |
| 364 | 20230912 | 130000 | 7183499135 | 3975 | 3980 | 3980 | 3975 | 936 |
| 365 | 20230912 | 125900 | 7179774270 | 3980 | 3980 | 3985 | 3980 | 283 |
| 366 | 20230912 | 125800 | 7178647925 | 3980 | 3980 | 3985 | 3975 | 662 |
| 367 | 20230912 | 125700 | 7176016055 | 3980 | 3980 | 3980 | 3980 | 651 |
| 368 | 20230912 | 125600 | 7173425075 | 3980 | 3985 | 3985 | 3980 | 152 |
| 369 | 20230912 | 125500 | 7172820030 | 3985 | 3985 | 3985 | 3985 | 798 |
| 370 | 20230912 | 125400 | 7169640000 | 3985 | 3975 | 3985 | 3975 | 835 |
| 371 | 20230912 | 125300 | 7166316125 | 3975 | 3980 | 3980 | 3975 | 95 |
| 372 | 20230912 | 125200 | 7165938245 | 3980 | 3985 | 3985 | 3975 | 906 |
| 373 | 20230912 | 125100 | 7162333930 | 3975 | 3985 | 3985 | 3975 | 21 |
| 374 | 20230912 | 125000 | 7162250345 | 3985 | 3975 | 3985 | 3975 | 533 |
| 375 | 20230912 | 124900 | 7160130675 | 3975 | 3980 | 3980 | 3975 | 2916 |
| 376 | 20230912 | 124800 | 7148539015 | 3985 | 3980 | 3985 | 3980 | 603 |
| 377 | 20230912 | 124700 | 7146139070 | 3985 | 3980 | 3985 | 3980 | 844 |
| 378 | 20230912 | 124600 | 7142777185 | 3985 | 3980 | 3985 | 3980 | 1760 |
| 379 | 20230912 | 124500 | 7135769385 | 3980 | 3985 | 3985 | 3980 | 324 |
| 380 | 20230912 | 124400 | 7134479760 | 3975 | 3980 | 3985 | 3975 | 2311 |
| 381 | 20230912 | 124300 | 7125283350 | 3985 | 3985 | 3985 | 3975 | 1730 |
| 382 | 20230912 | 124200 | 7118398900 | 3985 | 3980 | 3985 | 3980 | 1242 |
| 383 | 20230912 | 124100 | 7113455135 | 3980 | 3980 | 3980 | 3980 | 993 |
| 384 | 20230912 | 124000 | 7109502995 | 3980 | 3980 | 3980 | 3975 | 2133 |
| 385 | 20230912 | 123900 | 7101015085 | 3975 | 3975 | 3975 | 3975 | 226 |
| 386 | 20230912 | 123800 | 7100116735 | 3975 | 3980 | 3980 | 3975 | 2046 |
| 387 | 20230912 | 123700 | 7091981155 | 3980 | 3975 | 3980 | 3975 | 21 |
| 388 | 20230912 | 123600 | 7091897630 | 3975 | 3975 | 3980 | 3975 | 2022 |
| 389 | 20230912 | 123500 | 7083860175 | 3980 | 3980 | 3980 | 3980 | 284 |
| 390 | 20230912 | 123400 | 7082729855 | 3980 | 3980 | 3980 | 3980 | 42 |
| 391 | 20230912 | 123300 | 7082562695 | 3980 | 3985 | 3985 | 3980 | 785 |
| 392 | 20230912 | 123200 | 7079437420 | 3985 | 3990 | 3990 | 3980 | 441 |
| 393 | 20230912 | 123100 | 7077682075 | 3990 | 3990 | 3990 | 3980 | 31 |
| 394 | 20230912 | 123000 | 7077558535 | 3990 | 3990 | 3990 | 3985 | 53 |
| 395 | 20230912 | 122900 | 7077347170 | 3990 | 3980 | 3990 | 3980 | 85 |
| 396 | 20230912 | 122800 | 7077008860 | 3975 | 3975 | 3980 | 3975 | 2599 |
| 397 | 20230912 | 122700 | 7066673125 | 3980 | 3985 | 4000 | 3980 | 8616 |
| 398 | 20230912 | 122600 | 7032288260 | 3990 | 3985 | 3990 | 3980 | 7460 |
| 399 | 20230912 | 122500 | 7002560495 | 3985 | 3980 | 3985 | 3975 | 713 |
| 400 | 20230912 | 122400 | 6999723630 | 3980 | 3970 | 3980 | 3970 | 51 |
| 401 | 20230912 | 122300 | 6999520710 | 3970 | 3970 | 3975 | 3970 | 1699 |
| 402 | 20230912 | 122200 | 6992774180 | 3975 | 3975 | 3980 | 3970 | 778 |
| 403 | 20230912 | 122100 | 6989680430 | 3975 | 3970 | 3975 | 3965 | 1876 |
| 404 | 20230912 | 122000 | 6982235070 | 3975 | 3960 | 3975 | 3960 | 2352 |
| 405 | 20230912 | 121900 | 6972905120 | 3960 | 3965 | 3965 | 3960 | 1503 |
| 406 | 20230912 | 121800 | 6966949215 | 3965 | 3970 | 3975 | 3960 | 2610 |
| 407 | 20230912 | 121700 | 6956597530 | 3960 | 3960 | 3970 | 3955 | 11547 |
| 408 | 20230912 | 121600 | 6910882810 | 3955 | 3975 | 3975 | 3955 | 28685 |
| 409 | 20230912 | 121500 | 6797125240 | 3980 | 3980 | 3980 | 3975 | 3645 |
| 410 | 20230912 | 121400 | 6782634910 | 3980 | 3980 | 3985 | 3975 | 4072 |
| 411 | 20230912 | 121300 | 6766433200 | 3975 | 3985 | 3985 | 3975 | 3063 |
| 412 | 20230912 | 121200 | 6754243165 | 3985 | 3980 | 3985 | 3980 | 2769 |
| 413 | 20230912 | 121100 | 6743222480 | 3980 | 3985 | 3985 | 3980 | 1991 |
| 414 | 20230912 | 121000 | 6735297870 | 3980 | 3985 | 3985 | 3980 | 4147 |
| 415 | 20230912 | 120900 | 6718782360 | 3990 | 3985 | 3990 | 3985 | 4871 |
| 416 | 20230912 | 120800 | 6699368440 | 3985 | 3995 | 3995 | 3985 | 2033 |
| 417 | 20230912 | 120700 | 6691264345 | 3995 | 3990 | 3995 | 3985 | 627 |
| 418 | 20230912 | 120600 | 6688762555 | 3985 | 3985 | 3985 | 3980 | 6282 |
| 419 | 20230912 | 120500 | 6663752705 | 3990 | 3985 | 3995 | 3985 | 3018 |
| 420 | 20230912 | 120400 | 6651725685 | 3985 | 3995 | 4000 | 3985 | 13296 |
| 421 | 20230912 | 120300 | 6598687630 | 3995 | 4005 | 4005 | 3995 | 14045 |
| 422 | 20230912 | 120200 | 6542534490 | 4005 | 4010 | 4015 | 4000 | 5634 |
| 423 | 20230912 | 120100 | 6519964780 | 4010 | 4015 | 4015 | 4010 | 38 |
| 424 | 20230912 | 120000 | 6519812390 | 4015 | 4015 | 4015 | 4005 | 88 |
| 425 | 20230912 | 115900 | 6519459330 | 4020 | 4020 | 4020 | 4020 | 56 |
| 426 | 20230912 | 115800 | 6519234210 | 4015 | 4010 | 4015 | 4005 | 1197 |
| 427 | 20230912 | 115700 | 6514431385 | 4005 | 4015 | 4015 | 4005 | 1430 |
| 428 | 20230912 | 115600 | 6508703025 | 4010 | 4020 | 4020 | 4010 | 2110 |
| 429 | 20230912 | 115500 | 6500241800 | 4020 | 4020 | 4020 | 4010 | 710 |
| 430 | 20230912 | 115400 | 6497392600 | 4020 | 4015 | 4020 | 4015 | 450 |
| 431 | 20230912 | 115300 | 6495584850 | 4015 | 4015 | 4020 | 4015 | 812 |
| 432 | 20230912 | 115200 | 6492324645 | 4020 | 4020 | 4020 | 4020 | 1010 |
| 433 | 20230912 | 115100 | 6488264445 | 4020 | 4025 | 4025 | 4015 | 267 |
| 434 | 20230912 | 115000 | 6487191115 | 4015 | 4010 | 4020 | 4010 | 2172 |
| 435 | 20230912 | 114900 | 6478470780 | 4010 | 4020 | 4020 | 4010 | 75 |
| 436 | 20230912 | 114800 | 6478169970 | 4010 | 4010 | 4010 | 4005 | 3117 |
| 437 | 20230912 | 114700 | 6465670850 | 4010 | 4010 | 4010 | 4010 | 424 |
| 438 | 20230912 | 114600 | 6463970610 | 4005 | 4015 | 4015 | 4005 | 4399 |
| 439 | 20230912 | 114500 | 6446352485 | 4015 | 4020 | 4020 | 4000 | 8315 |
| 440 | 20230912 | 114400 | 6413062760 | 4005 | 4015 | 4020 | 4005 | 2814 |
| 441 | 20230912 | 114300 | 6401775825 | 4015 | 4015 | 4020 | 4015 | 1687 |
| 442 | 20230912 | 114200 | 6395001015 | 4020 | 4020 | 4025 | 4010 | 301 |
| 443 | 20230912 | 114100 | 6393791635 | 4020 | 4015 | 4020 | 4010 | 1097 |
| 444 | 20230912 | 114000 | 6389388330 | 4020 | 4005 | 4020 | 4005 | 3424 |
| 445 | 20230912 | 113900 | 6375657880 | 4010 | 4005 | 4010 | 4005 | 837 |
| 446 | 20230912 | 113800 | 6372305190 | 4005 | 4005 | 4005 | 4000 | 3764 |
| 447 | 20230912 | 113700 | 6357247145 | 4000 | 4005 | 4010 | 4000 | 10985 |
| 448 | 20230912 | 113600 | 6313255870 | 4010 | 4015 | 4020 | 4010 | 5616 |
| 449 | 20230912 | 113500 | 6290733275 | 4015 | 4020 | 4025 | 4015 | 595 |
| 450 | 20230912 | 113400 | 6288341720 | 4020 | 4020 | 4020 | 4020 | 281 |
| 451 | 20230912 | 113300 | 6287212100 | 4020 | 4015 | 4020 | 4010 | 2013 |
| 452 | 20230912 | 113200 | 6279138795 | 4015 | 4020 | 4020 | 4015 | 296 |
| 453 | 20230912 | 113100 | 6277949895 | 4020 | 4010 | 4025 | 4010 | 1051 |
| 454 | 20230912 | 113000 | 6273734460 | 4025 | 4020 | 4030 | 4015 | 3359 |
| 455 | 20230912 | 112900 | 6260239840 | 4030 | 4020 | 4030 | 4020 | 174 |
| 456 | 20230912 | 112800 | 6259539430 | 4015 | 4010 | 4015 | 4005 | 3762 |
| 457 | 20230912 | 112700 | 6244442250 | 4010 | 4015 | 4015 | 4005 | 17857 |
| 458 | 20230912 | 112600 | 6172801320 | 4015 | 4030 | 4030 | 4015 | 9747 |
| 459 | 20230912 | 112500 | 6133624685 | 4035 | 4025 | 4035 | 4025 | 2161 |
| 460 | 20230912 | 112400 | 6124921500 | 4025 | 4025 | 4040 | 4020 | 12851 |
| 461 | 20230912 | 112300 | 6073227355 | 4025 | 4040 | 4040 | 4025 | 2698 |
| 462 | 20230912 | 112200 | 6062354250 | 4035 | 4040 | 4040 | 4030 | 3057 |
| 463 | 20230912 | 112100 | 6050028985 | 4035 | 4045 | 4045 | 4035 | 2500 |
| 464 | 20230912 | 112000 | 6039941325 | 4045 | 4040 | 4045 | 4035 | 803 |
| 465 | 20230912 | 111900 | 6036694685 | 4040 | 4040 | 4045 | 4040 | 2635 |
| 466 | 20230912 | 111800 | 6026047510 | 4040 | 4040 | 4045 | 4040 | 893 |
| 467 | 20230912 | 111700 | 6022439770 | 4045 | 4040 | 4045 | 4040 | 1473 |
| 468 | 20230912 | 111600 | 6016487350 | 4040 | 4035 | 4040 | 4035 | 639 |
| 469 | 20230912 | 111500 | 6013905985 | 4035 | 4035 | 4040 | 4035 | 606 |
| 470 | 20230912 | 111400 | 6011460765 | 4040 | 4040 | 4040 | 4035 | 961 |
| 471 | 20230912 | 111300 | 6007578425 | 4035 | 4030 | 4035 | 4030 | 3367 |
| 472 | 20230912 | 111200 | 5993994765 | 4035 | 4030 | 4035 | 4030 | 32 |
| 473 | 20230912 | 111100 | 5993865745 | 4035 | 4035 | 4035 | 4025 | 4849 |
| 474 | 20230912 | 111000 | 5974326400 | 4030 | 4025 | 4035 | 4025 | 4833 |
| 475 | 20230912 | 110900 | 5954854935 | 4025 | 4030 | 4030 | 4025 | 1264 |
| 476 | 20230912 | 110800 | 5949763450 | 4035 | 4030 | 4035 | 4030 | 2244 |
| 477 | 20230912 | 110700 | 5940720125 | 4030 | 4035 | 4035 | 4025 | 1915 |
| 478 | 20230912 | 110600 | 5933003880 | 4030 | 4030 | 4030 | 4025 | 620 |
| 479 | 20230912 | 110500 | 5930505930 | 4025 | 4035 | 4035 | 4025 | 410 |
| 480 | 20230912 | 110400 | 5928855440 | 4035 | 4035 | 4035 | 4020 | 1209 |
| 481 | 20230912 | 110300 | 5923979255 | 4020 | 4035 | 4035 | 4020 | 7276 |
| 482 | 20230912 | 110200 | 5894693080 | 4030 | 4035 | 4040 | 4030 | 3128 |
| 483 | 20230912 | 110100 | 5882080370 | 4035 | 4030 | 4035 | 4030 | 384 |
| 484 | 20230912 | 110000 | 5880531080 | 4040 | 4030 | 4040 | 4025 | 5227 |
| 485 | 20230912 | 105900 | 5859460980 | 4035 | 4030 | 4035 | 4025 | 9473 |
| 486 | 20230912 | 105800 | 5821330605 | 4030 | 4035 | 4040 | 4025 | 13662 |
| 487 | 20230912 | 105700 | 5766297520 | 4035 | 4040 | 4040 | 4035 | 1137 |
| 488 | 20230912 | 105600 | 5761709570 | 4035 | 4035 | 4040 | 4035 | 4202 |
| 489 | 20230912 | 105500 | 5744754250 | 4040 | 4035 | 4040 | 4035 | 1574 |
| 490 | 20230912 | 105400 | 5738403085 | 4035 | 4030 | 4050 | 4030 | 3562 |
| 491 | 20230912 | 105300 | 5724026975 | 4030 | 4040 | 4040 | 4030 | 7050 |
| 492 | 20230912 | 105200 | 5695568775 | 4050 | 4050 | 4050 | 4040 | 1634 |
| 493 | 20230912 | 105100 | 5688960045 | 4050 | 4035 | 4050 | 4035 | 3501 |
| 494 | 20230912 | 105000 | 5674815045 | 4035 | 4050 | 4050 | 4035 | 11505 |
| 495 | 20230912 | 104900 | 5628291755 | 4055 | 4060 | 4060 | 4045 | 2205 |
| 496 | 20230912 | 104800 | 5619359820 | 4060 | 4050 | 4060 | 4050 | 2844 |
| 497 | 20230912 | 104700 | 5607815040 | 4055 | 4055 | 4055 | 4050 | 286 |
| 498 | 20230912 | 104600 | 5606655365 | 4050 | 4050 | 4060 | 4050 | 1873 |
| 499 | 20230912 | 104500 | 5599069525 | 4050 | 4050 | 4060 | 4050 | 267 |
| 500 | 20230912 | 104400 | 5597987975 | 4050 | 4055 | 4060 | 4050 | 1829 |
| 501 | 20230912 | 104300 | 5590569625 | 4050 | 4055 | 4055 | 4050 | 1890 |
| 502 | 20230912 | 104200 | 5582907620 | 4050 | 4045 | 4050 | 4035 | 40893 |
| 503 | 20230912 | 104100 | 5417758680 | 4045 | 4055 | 4060 | 4045 | 32357 |
| 504 | 20230912 | 104000 | 5286714935 | 4055 | 4060 | 4065 | 4055 | 7630 |
| 505 | 20230912 | 103900 | 5255743770 | 4060 | 4070 | 4070 | 4060 | 267 |
| 506 | 20230912 | 103800 | 5254658635 | 4065 | 4070 | 4070 | 4065 | 8101 |
| 507 | 20230912 | 103700 | 5221727935 | 4070 | 4065 | 4070 | 4060 | 3301 |
| 508 | 20230912 | 103600 | 5208296795 | 4065 | 4065 | 4065 | 4060 | 1474 |
| 509 | 20230912 | 103500 | 5202307235 | 4065 | 4065 | 4070 | 4065 | 1447 |
| 510 | 20230912 | 103400 | 5196425170 | 4070 | 4065 | 4070 | 4060 | 1045 |
| 511 | 20230912 | 103300 | 5192177265 | 4070 | 4065 | 4070 | 4060 | 5115 |
| 512 | 20230912 | 103200 | 5171401930 | 4070 | 4060 | 4070 | 4060 | 1443 |
| 513 | 20230912 | 103100 | 5165536455 | 4060 | 4060 | 4065 | 4060 | 3549 |
| 514 | 20230912 | 103000 | 5151122125 | 4055 | 4060 | 4065 | 4055 | 1208 |
| 515 | 20230912 | 102900 | 5146221700 | 4060 | 4065 | 4065 | 4060 | 3625 |
| 516 | 20230912 | 102800 | 5131503875 | 4060 | 4060 | 4065 | 4055 | 2839 |
| 517 | 20230912 | 102700 | 5119979855 | 4065 | 4060 | 4065 | 4055 | 2188 |
| 518 | 20230912 | 102600 | 5111101415 | 4055 | 4055 | 4065 | 4055 | 5020 |
| 519 | 20230912 | 102500 | 5090735365 | 4055 | 4060 | 4070 | 4055 | 6262 |
| 520 | 20230912 | 102400 | 5065310525 | 4060 | 4075 | 4075 | 4060 | 7507 |
| 521 | 20230912 | 102300 | 5034792595 | 4075 | 4075 | 4075 | 4070 | 49 |
| 522 | 20230912 | 102200 | 5034593005 | 4075 | 4075 | 4080 | 4070 | 429 |
| 523 | 20230912 | 102100 | 5032845775 | 4075 | 4080 | 4080 | 4070 | 1417 |
| 524 | 20230912 | 102000 | 5027069190 | 4080 | 4080 | 4080 | 4070 | 5010 |
| 525 | 20230912 | 101900 | 5006643610 | 4085 | 4080 | 4085 | 4080 | 3530 |
| 526 | 20230912 | 101800 | 4992240200 | 4085 | 4080 | 4090 | 4080 | 1241 |
| 527 | 20230912 | 101700 | 4987171620 | 4080 | 4090 | 4090 | 4080 | 272 |
| 528 | 20230912 | 101600 | 4986061520 | 4075 | 4080 | 4090 | 4075 | 2221 |
| 529 | 20230912 | 101500 | 4977003245 | 4075 | 4080 | 4080 | 4075 | 1943 |
| 530 | 20230912 | 101400 | 4969084185 | 4080 | 4090 | 4090 | 4070 | 12085 |
| 531 | 20230912 | 101300 | 4919792730 | 4090 | 4085 | 4090 | 4085 | 2407 |
| 532 | 20230912 | 101200 | 4909954790 | 4085 | 4080 | 4085 | 4080 | 1418 |
| 533 | 20230912 | 101100 | 4904162305 | 4085 | 4085 | 4085 | 4080 | 2014 |
| 534 | 20230912 | 101000 | 4895939910 | 4085 | 4085 | 4085 | 4080 | 3334 |
| 535 | 20230912 | 100900 | 4882325490 | 4085 | 4075 | 4085 | 4075 | 4580 |
| 536 | 20230912 | 100800 | 4863641885 | 4080 | 4070 | 4080 | 4070 | 477 |
| 537 | 20230912 | 100700 | 4861699770 | 4070 | 4065 | 4080 | 4065 | 1940 |
| 538 | 20230912 | 100600 | 4853790245 | 4065 | 4075 | 4080 | 4065 | 8035 |
| 539 | 20230912 | 100500 | 4821095670 | 4070 | 4080 | 4080 | 4070 | 4032 |
| 540 | 20230912 | 100400 | 4804662520 | 4080 | 4080 | 4080 | 4075 | 2429 |
| 541 | 20230912 | 100300 | 4794753700 | 4070 | 4070 | 4085 | 4065 | 18571 |
| 542 | 20230912 | 100200 | 4719193510 | 4075 | 4090 | 4090 | 4070 | 15727 |
| 543 | 20230912 | 100100 | 4655021250 | 4090 | 4080 | 4135 | 4070 | 51700 |
| 544 | 20230912 | 100000 | 4443039920 | 4085 | 4080 | 4085 | 4075 | 6474 |
| 545 | 20230912 | 095900 | 4416621820 | 4070 | 4065 | 4075 | 4065 | 2853 |
| 546 | 20230912 | 095800 | 4405002905 | 4070 | 4070 | 4075 | 4065 | 3836 |
| 547 | 20230912 | 095700 | 4389390535 | 4070 | 4080 | 4085 | 4070 | 9356 |
| 548 | 20230912 | 095600 | 4351273350 | 4080 | 4080 | 4085 | 4075 | 3026 |
| 549 | 20230912 | 095500 | 4338927575 | 4080 | 4080 | 4085 | 4080 | 1590 |
| 550 | 20230912 | 095400 | 4332439300 | 4085 | 4070 | 4090 | 4070 | 2264 |
| 551 | 20230912 | 095300 | 4323216315 | 4070 | 4095 | 4095 | 4065 | 29540 |
| 552 | 20230912 | 095200 | 4202758030 | 4100 | 4115 | 4115 | 4095 | 7645 |
| 553 | 20230912 | 095100 | 4171406090 | 4115 | 4110 | 4115 | 4105 | 4450 |
| 554 | 20230912 | 095000 | 4153110085 | 4105 | 4095 | 4105 | 4090 | 10153 |
| 555 | 20230912 | 094900 | 4111573965 | 4095 | 4100 | 4100 | 4090 | 12429 |
| 556 | 20230912 | 094800 | 4060682315 | 4100 | 4110 | 4110 | 4100 | 4901 |
| 557 | 20230912 | 094700 | 4040583090 | 4110 | 4105 | 4115 | 4100 | 3952 |
| 558 | 20230912 | 094600 | 4024340070 | 4095 | 4095 | 4100 | 4090 | 4310 |
| 559 | 20230912 | 094500 | 4006682380 | 4105 | 4095 | 4105 | 4090 | 11236 |
| 560 | 20230912 | 094400 | 3960684475 | 4095 | 4100 | 4105 | 4095 | 15207 |
| 561 | 20230912 | 094300 | 3898351850 | 4100 | 4120 | 4120 | 4100 | 10360 |
| 562 | 20230912 | 094200 | 3855797555 | 4120 | 4115 | 4120 | 4110 | 4100 |
| 563 | 20230912 | 094100 | 3838921535 | 4115 | 4110 | 4120 | 4110 | 3445 |
| 564 | 20230912 | 094000 | 3824756325 | 4110 | 4115 | 4120 | 4110 | 7072 |
| 565 | 20230912 | 093900 | 3795658435 | 4120 | 4120 | 4130 | 4120 | 7035 |
| 566 | 20230912 | 093800 | 3766648955 | 4125 | 4125 | 4125 | 4120 | 5280 |
| 567 | 20230912 | 093700 | 3744890545 | 4125 | 4115 | 4125 | 4110 | 10453 |
| 568 | 20230912 | 093600 | 3701810535 | 4110 | 4115 | 4120 | 4105 | 23087 |
| 569 | 20230912 | 093500 | 3606866145 | 4120 | 4125 | 4135 | 4120 | 8854 |
| 570 | 20230912 | 093400 | 3570371030 | 4125 | 4145 | 4145 | 4120 | 17053 |
| 571 | 20230912 | 093300 | 3499964815 | 4140 | 4140 | 4145 | 4135 | 2540 |
| 572 | 20230912 | 093200 | 3489440660 | 4140 | 4135 | 4145 | 4130 | 9682 |
| 573 | 20230912 | 093100 | 3449374540 | 4130 | 4150 | 4150 | 4125 | 15337 |
| 574 | 20230912 | 093000 | 3385934470 | 4145 | 4145 | 4160 | 4140 | 6341 |
| 575 | 20230912 | 092900 | 3359608895 | 4145 | 4145 | 4145 | 4125 | 13879 |
| 576 | 20230912 | 092800 | 3302237095 | 4125 | 4145 | 4150 | 4125 | 30918 |
| 577 | 20230912 | 092700 | 3174376235 | 4145 | 4145 | 4155 | 4140 | 20215 |
| 578 | 20230912 | 092600 | 3090533425 | 4145 | 4170 | 4175 | 4145 | 34722 |
| 579 | 20230912 | 092500 | 2946157765 | 4170 | 4165 | 4170 | 4160 | 9301 |
| 580 | 20230912 | 092400 | 2907400980 | 4165 | 4190 | 4190 | 4160 | 30271 |
| 581 | 20230912 | 092300 | 2781086170 | 4190 | 4170 | 4200 | 4160 | 43065 |
| 582 | 20230912 | 092200 | 2600637685 | 4180 | 4160 | 4190 | 4155 | 33859 |
| 583 | 20230912 | 092100 | 2459374170 | 4160 | 4165 | 4170 | 4155 | 14446 |
| 584 | 20230912 | 092000 | 2399244180 | 4165 | 4125 | 4165 | 4120 | 19005 |
| 585 | 20230912 | 091900 | 2320491090 | 4130 | 4135 | 4135 | 4100 | 17388 |
| 586 | 20230912 | 091800 | 2248937060 | 4135 | 4155 | 4155 | 4130 | 12740 |
| 587 | 20230912 | 091700 | 2196192970 | 4155 | 4150 | 4160 | 4145 | 18433 |
| 588 | 20230912 | 091600 | 2119619235 | 4150 | 4160 | 4170 | 4140 | 29762 |
| 589 | 20230912 | 091500 | 1996055580 | 4160 | 4145 | 4175 | 4140 | 36129 |
| 590 | 20230912 | 091400 | 1845850490 | 4145 | 4125 | 4145 | 4105 | 19535 |
| 591 | 20230912 | 091300 | 1765109355 | 4130 | 4135 | 4140 | 4130 | 16623 |
| 592 | 20230912 | 091200 | 1696390575 | 4135 | 4125 | 4135 | 4110 | 18200 |
| 593 | 20230912 | 091100 | 1621288810 | 4130 | 4080 | 4130 | 4075 | 35189 |
| 594 | 20230912 | 091000 | 1476857360 | 4080 | 4080 | 4095 | 4075 | 7114 |
| 595 | 20230912 | 090900 | 1447828605 | 4080 | 4100 | 4105 | 4080 | 38164 |
| 596 | 20230912 | 090800 | 1291633325 | 4100 | 4090 | 4105 | 4090 | 20901 |
| 597 | 20230912 | 090700 | 1205971380 | 4075 | 4070 | 4085 | 4065 | 12087 |
| 598 | 20230912 | 090600 | 1156706455 | 4070 | 4085 | 4085 | 4060 | 21655 |
| 599 | 20230912 | 090500 | 1068582595 | 4085 | 4055 | 4085 | 4055 | 18333 |
| 600 | 20230912 | 090400 | 993994325 | 4055 | 4070 | 4075 | 4055 | 35558 |
| 601 | 20230912 | 090300 | 849515690 | 4070 | 4095 | 4100 | 4070 | 36767 |
| 602 | 20230912 | 090200 | 699441230 | 4095 | 4045 | 4100 | 4045 | 30481 |
| 603 | 20230912 | 090100 | 575431865 | 4045 | 4045 | 4065 | 4040 | 31050 |
| 604 | 20230912 | 090000 | 449712940 | 4045 | 4045 | 4080 | 4035 | 104937 |