29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 3 | 20250415 | 185400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250415 | 185300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250415 | 185200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250415 | 185100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250415 | 185000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250415 | 184900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250415 | 184800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250415 | 184700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250415 | 184600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250415 | 184500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250415 | 184400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250415 | 184300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250415 | 184200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250415 | 184100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250415 | 184000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250415 | 183900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250415 | 183800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250415 | 183700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250415 | 183600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250415 | 183500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250415 | 183400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250415 | 183300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250415 | 183200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250415 | 183100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250415 | 183000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250415 | 182900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250415 | 182800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250415 | 182700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250415 | 182600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250415 | 182500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 33 | 20250415 | 182400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250415 | 182300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250415 | 182200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250415 | 182100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250415 | 182000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250415 | 181900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250415 | 181800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250415 | 181700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250415 | 181600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250415 | 181500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250415 | 181400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250415 | 181300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250415 | 181200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250415 | 181100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250415 | 181000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250415 | 180900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250415 | 180800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250415 | 180700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250415 | 180600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250415 | 180500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250415 | 180400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250415 | 180300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250415 | 180200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250415 | 180100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250415 | 180000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250415 | 175900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250415 | 175800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250415 | 175700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250415 | 175600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250415 | 175500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 63 | 20250415 | 175400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250415 | 175300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250415 | 175200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250415 | 175100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250415 | 175000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250415 | 174900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250415 | 174800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250415 | 174700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250415 | 174600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250415 | 174500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250415 | 174400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250415 | 174300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250415 | 174200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250415 | 174100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250415 | 174000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250415 | 173900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250415 | 173800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250415 | 173700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250415 | 173600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250415 | 173500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250415 | 173400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250415 | 173300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250415 | 173200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250415 | 173100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250415 | 173000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250415 | 172900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250415 | 172800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250415 | 172700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250415 | 172600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250415 | 172500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 93 | 20250415 | 172400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250415 | 172300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250415 | 172200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250415 | 172100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250415 | 172000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250415 | 171900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250415 | 171800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250415 | 171700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250415 | 171600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250415 | 171500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250415 | 171400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250415 | 171300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250415 | 171200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250415 | 171100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250415 | 171000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250415 | 170900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250415 | 170800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250415 | 170700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250415 | 170600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250415 | 170500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250415 | 170400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250415 | 170300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250415 | 170200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250415 | 170100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250415 | 170000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250415 | 165900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250415 | 165800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250415 | 165700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250415 | 165600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250415 | 165500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 123 | 20250415 | 165400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250415 | 165300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250415 | 165200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250415 | 165100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250415 | 165000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250415 | 164900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250415 | 164800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250415 | 164700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250415 | 164600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250415 | 164500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250415 | 164400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250415 | 164300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250415 | 164200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250415 | 164100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250415 | 164000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250415 | 163900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250415 | 163800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250415 | 163700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250415 | 163600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250415 | 163500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250415 | 163400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250415 | 163300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250415 | 163200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250415 | 163100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250415 | 163000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250415 | 162900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250415 | 162800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250415 | 162700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250415 | 162600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250415 | 162500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 153 | 20250415 | 162400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250415 | 162300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250415 | 162200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250415 | 162100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250415 | 162000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250415 | 161900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250415 | 161800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250415 | 161700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250415 | 161600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250415 | 161500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250415 | 161400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250415 | 161300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250415 | 161200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250415 | 161100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250415 | 161000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250415 | 160900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250415 | 160800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250415 | 160700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250415 | 160600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250415 | 160500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250415 | 160400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250415 | 160300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250415 | 160200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250415 | 160100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250415 | 160000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250415 | 155900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250415 | 155800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250415 | 155700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250415 | 155600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250415 | 155500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 183 | 20250415 | 155400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250415 | 155300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250415 | 155200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250415 | 155100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250415 | 155000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250415 | 154900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250415 | 154800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250415 | 154700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250415 | 154600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250415 | 154500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250415 | 154400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250415 | 154300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250415 | 154200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250415 | 154100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250415 | 154000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250415 | 153900 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250415 | 153800 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250415 | 153700 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250415 | 153600 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250415 | 153500 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20250415 | 153400 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250415 | 153300 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250415 | 153200 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250415 | 153100 | 929429967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250415 | 153000 | 929429967 | 2250 | 2250 | 2250 | 2250 | 6676 |
| 208 | 20250415 | 152900 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250415 | 152800 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250415 | 152700 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250415 | 152600 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250415 | 152500 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20250415 | 152400 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20250415 | 152300 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20250415 | 152200 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20250415 | 152100 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20250415 | 152000 | 914408967 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20250415 | 151900 | 914408967 | 2250 | 2245 | 2250 | 2245 | 1012 |
| 219 | 20250415 | 151800 | 912135607 | 2245 | 2245 | 2245 | 2240 | 2608 |
| 220 | 20250415 | 151700 | 906287902 | 2245 | 2245 | 2245 | 2240 | 1508 |
| 221 | 20250415 | 151600 | 902907442 | 2245 | 2250 | 2250 | 2245 | 3851 |
| 222 | 20250415 | 151500 | 894258977 | 2250 | 2250 | 2250 | 2250 | 1022 |
| 223 | 20250415 | 151400 | 891959477 | 2245 | 2245 | 2250 | 2245 | 215 |
| 224 | 20250415 | 151300 | 891476512 | 2245 | 2245 | 2245 | 2240 | 2765 |
| 225 | 20250415 | 151200 | 885269092 | 2245 | 2245 | 2245 | 2245 | 522 |
| 226 | 20250415 | 151100 | 884097202 | 2245 | 2245 | 2245 | 2245 | 479 |
| 227 | 20250415 | 151000 | 883021847 | 2245 | 2245 | 2245 | 2245 | 507 |
| 228 | 20250415 | 150900 | 881883632 | 2245 | 2245 | 2245 | 2245 | 1804 |
| 229 | 20250415 | 150800 | 877833652 | 2245 | 2245 | 2245 | 2245 | 217 |
| 230 | 20250415 | 150700 | 877346487 | 2245 | 2240 | 2245 | 2240 | 2841 |
| 231 | 20250415 | 150600 | 870982302 | 2240 | 2240 | 2240 | 2240 | 2232 |
| 232 | 20250415 | 150500 | 865982622 | 2235 | 2240 | 2240 | 2235 | 55 |
| 233 | 20250415 | 150400 | 865859537 | 2240 | 2240 | 2240 | 2240 | 370 |
| 234 | 20250415 | 150300 | 865030737 | 2240 | 2240 | 2240 | 2240 | 51 |
| 235 | 20250415 | 150200 | 864916497 | 2240 | 2240 | 2240 | 2240 | 182 |
| 236 | 20250415 | 150100 | 864508817 | 2240 | 2240 | 2240 | 2240 | 58 |
| 237 | 20250415 | 150000 | 864378897 | 2240 | 2240 | 2240 | 2240 | 447 |
| 238 | 20250415 | 145900 | 863377617 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20250415 | 145800 | 863377617 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20250415 | 145700 | 863377617 | 2240 | 2240 | 2240 | 2240 | 349 |
| 241 | 20250415 | 145600 | 862595857 | 2240 | 2240 | 2240 | 2240 | 150 |
| 242 | 20250415 | 145500 | 862259857 | 2240 | 2240 | 2240 | 2240 | 1 |
| 243 | 20250415 | 145400 | 862257617 | 2235 | 2235 | 2235 | 2235 | 100 |
| 244 | 20250415 | 145300 | 862034117 | 2235 | 2235 | 2240 | 2235 | 2800 |
| 245 | 20250415 | 145200 | 855776112 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20250415 | 145100 | 855776112 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20250415 | 145000 | 855776112 | 2235 | 2235 | 2235 | 2235 | 6 |
| 248 | 20250415 | 144900 | 855762702 | 2240 | 2240 | 2240 | 2240 | 10 |
| 249 | 20250415 | 144800 | 855740302 | 2240 | 2240 | 2240 | 2240 | 800 |
| 250 | 20250415 | 144700 | 853948302 | 2240 | 2235 | 2240 | 2235 | 58 |
| 251 | 20250415 | 144600 | 853818667 | 2230 | 2235 | 2235 | 2230 | 1517 |
| 252 | 20250415 | 144500 | 850429717 | 2240 | 2235 | 2240 | 2235 | 600 |
| 253 | 20250415 | 144400 | 849085962 | 2230 | 2235 | 2235 | 2230 | 3078 |
| 254 | 20250415 | 144300 | 842209137 | 2235 | 2235 | 2235 | 2235 | 97 |
| 255 | 20250415 | 144200 | 841992342 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20250415 | 144100 | 841992342 | 2235 | 2235 | 2235 | 2235 | 500 |
| 257 | 20250415 | 144000 | 840874842 | 2235 | 2235 | 2235 | 2235 | 188 |
| 258 | 20250415 | 143900 | 840454662 | 2235 | 2235 | 2235 | 2235 | 77 |
| 259 | 20250415 | 143800 | 840282567 | 2230 | 2230 | 2230 | 2230 | 60 |
| 260 | 20250415 | 143700 | 840148767 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20250415 | 143600 | 840148767 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20250415 | 143500 | 840148767 | 2230 | 2230 | 2230 | 2230 | 66 |
| 263 | 20250415 | 143400 | 840001587 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20250415 | 143300 | 840001587 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20250415 | 143200 | 840001587 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20250415 | 143100 | 840001587 | 2235 | 2235 | 2235 | 2235 | 50 |
| 267 | 20250415 | 143000 | 839889837 | 2230 | 2230 | 2230 | 2230 | 1754 |
| 268 | 20250415 | 142900 | 835978417 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20250415 | 142800 | 835978417 | 2235 | 2230 | 2235 | 2230 | 244 |
| 270 | 20250415 | 142700 | 835434292 | 2230 | 2230 | 2230 | 2230 | 100 |
| 271 | 20250415 | 142600 | 835211292 | 2235 | 2235 | 2235 | 2235 | 1371 |
| 272 | 20250415 | 142500 | 832147107 | 2235 | 2235 | 2235 | 2235 | 100 |
| 273 | 20250415 | 142400 | 831923607 | 2240 | 2240 | 2240 | 2240 | 4 |
| 274 | 20250415 | 142300 | 831914647 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20250415 | 142200 | 831914647 | 2240 | 2240 | 2240 | 2240 | 100 |
| 276 | 20250415 | 142100 | 831690647 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20250415 | 142000 | 831690647 | 2235 | 2235 | 2235 | 2235 | 250 |
| 278 | 20250415 | 141900 | 831131897 | 2240 | 2235 | 2240 | 2235 | 2064 |
| 279 | 20250415 | 141800 | 826518537 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20250415 | 141700 | 826518537 | 2235 | 2235 | 2235 | 2235 | 2 |
| 281 | 20250415 | 141600 | 826514067 | 2240 | 2240 | 2240 | 2240 | 6996 |
| 282 | 20250415 | 141500 | 810843027 | 2235 | 2240 | 2240 | 2235 | 2526 |
| 283 | 20250415 | 141400 | 805190223 | 2242 | 2242 | 2242 | 2242 | 0 |
| 284 | 20250415 | 141300 | 805190223 | 2242 | 2242 | 2242 | 2242 | 24 |
| 285 | 20250415 | 141200 | 805136415 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20250415 | 141100 | 805136415 | 2240 | 2240 | 2240 | 2240 | 50 |
| 287 | 20250415 | 141000 | 805024415 | 2242 | 2242 | 2242 | 2242 | 0 |
| 288 | 20250415 | 140900 | 805024415 | 2242 | 2242 | 2242 | 2242 | 51 |
| 289 | 20250415 | 140800 | 804910073 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20250415 | 140700 | 804910073 | 2240 | 2240 | 2240 | 2240 | 66 |
| 291 | 20250415 | 140600 | 804762233 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20250415 | 140500 | 804762233 | 2240 | 2240 | 2240 | 2240 | 1047 |
| 293 | 20250415 | 140400 | 802416953 | 2242 | 2240 | 2245 | 2240 | 129 |
| 294 | 20250415 | 140300 | 802127610 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20250415 | 140200 | 802127610 | 2250 | 2245 | 2250 | 2245 | 5119 |
| 296 | 20250415 | 140100 | 790635430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20250415 | 140000 | 790635430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20250415 | 135900 | 790635430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20250415 | 135800 | 790635430 | 2245 | 2245 | 2245 | 2245 | 520 |
| 300 | 20250415 | 135700 | 789468030 | 2245 | 2242 | 2245 | 2242 | 144 |
| 301 | 20250415 | 135600 | 789144762 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20250415 | 135500 | 789144762 | 2240 | 2240 | 2240 | 2240 | 0 |
| 303 | 20250415 | 135400 | 789144762 | 2240 | 2240 | 2240 | 2240 | 1018 |
| 304 | 20250415 | 135300 | 786864442 | 2240 | 2240 | 2240 | 2240 | 600 |
| 305 | 20250415 | 135200 | 785520442 | 2240 | 2240 | 2240 | 2240 | 565 |
| 306 | 20250415 | 135100 | 784254842 | 2240 | 2240 | 2240 | 2240 | 10 |
| 307 | 20250415 | 135000 | 784232442 | 2240 | 2240 | 2240 | 2240 | 213 |
| 308 | 20250415 | 134900 | 783755322 | 2240 | 2240 | 2240 | 2240 | 50 |
| 309 | 20250415 | 134800 | 783643322 | 2245 | 2245 | 2245 | 2245 | 139 |
| 310 | 20250415 | 134700 | 783331267 | 2245 | 2245 | 2245 | 2245 | 1128 |
| 311 | 20250415 | 134600 | 780798907 | 2240 | 2240 | 2240 | 2240 | 94 |
| 312 | 20250415 | 134500 | 780588347 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20250415 | 134400 | 780588347 | 2240 | 2245 | 2245 | 2240 | 20 |
| 314 | 20250415 | 134300 | 780543517 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20250415 | 134200 | 780543517 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20250415 | 134100 | 780543517 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20250415 | 134000 | 780543517 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20250415 | 133900 | 780543517 | 2245 | 2245 | 2245 | 2245 | 50 |
| 319 | 20250415 | 133800 | 780431267 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20250415 | 133700 | 780431267 | 2245 | 2245 | 2245 | 2245 | 500 |
| 321 | 20250415 | 133600 | 779308767 | 2245 | 2245 | 2245 | 2245 | 1146 |
| 322 | 20250415 | 133500 | 776735997 | 2245 | 2245 | 2245 | 2245 | 5 |
| 323 | 20250415 | 133400 | 776724772 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20250415 | 133300 | 776724772 | 2245 | 2245 | 2245 | 2245 | 100 |
| 325 | 20250415 | 133200 | 776500272 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 326 | 20250415 | 133100 | 774255272 | 2245 | 2245 | 2245 | 2245 | 212 |
| 327 | 20250415 | 133000 | 773779332 | 2245 | 2245 | 2245 | 2245 | 1 |
| 328 | 20250415 | 132900 | 773777087 | 2245 | 2245 | 2245 | 2245 | 643 |
| 329 | 20250415 | 132800 | 772333552 | 2245 | 2245 | 2245 | 2245 | 0 |
| 330 | 20250415 | 132700 | 772333552 | 2245 | 2245 | 2245 | 2245 | 0 |
| 331 | 20250415 | 132600 | 772333552 | 2245 | 2245 | 2245 | 2245 | 0 |
| 332 | 20250415 | 132500 | 772333552 | 2245 | 2245 | 2245 | 2245 | 502 |
| 333 | 20250415 | 132400 | 771206562 | 2250 | 2245 | 2250 | 2245 | 645 |
| 334 | 20250415 | 132300 | 769756047 | 2245 | 2240 | 2245 | 2240 | 1504 |
| 335 | 20250415 | 132200 | 766379812 | 2240 | 2240 | 2240 | 2240 | 86 |
| 336 | 20250415 | 132100 | 766187172 | 2245 | 2245 | 2245 | 2245 | 0 |
| 337 | 20250415 | 132000 | 766187172 | 2245 | 2245 | 2245 | 2245 | 0 |
| 338 | 20250415 | 131900 | 766187172 | 2245 | 2245 | 2245 | 2245 | 100 |
| 339 | 20250415 | 131800 | 765962672 | 2245 | 2245 | 2245 | 2245 | 596 |
| 340 | 20250415 | 131700 | 764624652 | 2240 | 2240 | 2240 | 2240 | 0 |
| 341 | 20250415 | 131600 | 764624652 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20250415 | 131500 | 764624652 | 2240 | 2240 | 2240 | 2240 | 20 |
| 343 | 20250415 | 131400 | 764579852 | 2240 | 2240 | 2240 | 2240 | 2 |
| 344 | 20250415 | 131300 | 764575372 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 345 | 20250415 | 131200 | 762335372 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20250415 | 131100 | 762335372 | 2240 | 2245 | 2245 | 2240 | 1000 |
| 347 | 20250415 | 131000 | 760092817 | 2245 | 2245 | 2245 | 2245 | 0 |
| 348 | 20250415 | 130900 | 760092817 | 2245 | 2245 | 2245 | 2245 | 485 |
| 349 | 20250415 | 130800 | 759003992 | 2245 | 2245 | 2245 | 2245 | 0 |
| 350 | 20250415 | 130700 | 759003992 | 2245 | 2245 | 2245 | 2245 | 0 |
| 351 | 20250415 | 130600 | 759003992 | 2245 | 2245 | 2245 | 2245 | 477 |
| 352 | 20250415 | 130500 | 757933127 | 2245 | 2245 | 2245 | 2245 | 100 |
| 353 | 20250415 | 130400 | 757708627 | 2245 | 2245 | 2245 | 2245 | 100 |
| 354 | 20250415 | 130300 | 757484127 | 2245 | 2245 | 2245 | 2245 | 0 |
| 355 | 20250415 | 130200 | 757484127 | 2245 | 2245 | 2245 | 2245 | 24 |
| 356 | 20250415 | 130100 | 757430247 | 2245 | 2245 | 2245 | 2245 | 506 |
| 357 | 20250415 | 130000 | 756294277 | 2245 | 2245 | 2245 | 2245 | 78 |
| 358 | 20250415 | 125900 | 756119167 | 2245 | 2245 | 2245 | 2245 | 100 |
| 359 | 20250415 | 125800 | 755894667 | 2245 | 2245 | 2245 | 2245 | 269 |
| 360 | 20250415 | 125700 | 755290762 | 2245 | 2245 | 2245 | 2245 | 1313 |
| 361 | 20250415 | 125600 | 752343077 | 2245 | 2240 | 2245 | 2240 | 4400 |
| 362 | 20250415 | 125500 | 742470577 | 2240 | 2240 | 2240 | 2240 | 40 |
| 363 | 20250415 | 125400 | 742380977 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20250415 | 125300 | 742380977 | 2245 | 2245 | 2245 | 2245 | 200 |
| 365 | 20250415 | 125200 | 741931977 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20250415 | 125100 | 741931977 | 2245 | 2245 | 2245 | 2245 | 0 |
| 367 | 20250415 | 125000 | 741931977 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20250415 | 124900 | 741931977 | 2245 | 2245 | 2245 | 2245 | 0 |
| 369 | 20250415 | 124800 | 741931977 | 2245 | 2245 | 2245 | 2245 | 0 |
| 370 | 20250415 | 124700 | 741931977 | 2245 | 2245 | 2245 | 2245 | 99 |
| 371 | 20250415 | 124600 | 741709722 | 2245 | 2240 | 2245 | 2240 | 414 |
| 372 | 20250415 | 124500 | 740780297 | 2240 | 2240 | 2240 | 2240 | 0 |
| 373 | 20250415 | 124400 | 740780297 | 2240 | 2240 | 2240 | 2240 | 0 |
| 374 | 20250415 | 124300 | 740780297 | 2240 | 2240 | 2240 | 2240 | 557 |
| 375 | 20250415 | 124200 | 739532617 | 2240 | 2240 | 2240 | 2240 | 0 |
| 376 | 20250415 | 124100 | 739532617 | 2240 | 2240 | 2240 | 2240 | 100 |
| 377 | 20250415 | 124000 | 739308617 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 378 | 20250415 | 123900 | 737068617 | 2245 | 2245 | 2245 | 2245 | 0 |
| 379 | 20250415 | 123800 | 737068617 | 2245 | 2245 | 2245 | 2245 | 0 |
| 380 | 20250415 | 123700 | 737068617 | 2245 | 2245 | 2245 | 2245 | 0 |
| 381 | 20250415 | 123600 | 737068617 | 2245 | 2245 | 2245 | 2245 | 0 |
| 382 | 20250415 | 123500 | 737068617 | 2245 | 2245 | 2245 | 2245 | 0 |
| 383 | 20250415 | 123400 | 737068617 | 2245 | 2245 | 2245 | 2245 | 101 |
| 384 | 20250415 | 123300 | 736841872 | 2240 | 2240 | 2245 | 2240 | 13 |
| 385 | 20250415 | 123200 | 736812707 | 2240 | 2245 | 2245 | 2240 | 1123 |
| 386 | 20250415 | 123100 | 734295507 | 2245 | 2245 | 2245 | 2245 | 0 |
| 387 | 20250415 | 123000 | 734295507 | 2245 | 2245 | 2245 | 2245 | 0 |
| 388 | 20250415 | 122900 | 734295507 | 2245 | 2245 | 2245 | 2245 | 1 |
| 389 | 20250415 | 122800 | 734293262 | 2240 | 2240 | 2240 | 2235 | 2419 |
| 390 | 20250415 | 122700 | 728875397 | 2240 | 2240 | 2240 | 2240 | 300 |
| 391 | 20250415 | 122600 | 728203397 | 2235 | 2235 | 2235 | 2235 | 10 |
| 392 | 20250415 | 122500 | 728181047 | 2240 | 2240 | 2240 | 2240 | 1 |
| 393 | 20250415 | 122400 | 728178807 | 2235 | 2235 | 2235 | 2235 | 26 |
| 394 | 20250415 | 122300 | 728120697 | 2240 | 2235 | 2240 | 2235 | 4467 |
| 395 | 20250415 | 122200 | 718133747 | 2235 | 2235 | 2235 | 2235 | 0 |
| 396 | 20250415 | 122100 | 718133747 | 2235 | 2235 | 2235 | 2235 | 0 |
| 397 | 20250415 | 122000 | 718133747 | 2235 | 2235 | 2235 | 2235 | 120 |
| 398 | 20250415 | 121900 | 717865547 | 2230 | 2230 | 2230 | 2230 | 100 |
| 399 | 20250415 | 121800 | 717642547 | 2230 | 2230 | 2230 | 2230 | 0 |
| 400 | 20250415 | 121700 | 717642547 | 2230 | 2230 | 2230 | 2230 | 0 |
| 401 | 20250415 | 121600 | 717642547 | 2230 | 2230 | 2230 | 2230 | 139 |
| 402 | 20250415 | 121500 | 717332577 | 2230 | 2230 | 2230 | 2230 | 4 |
| 403 | 20250415 | 121400 | 717323657 | 2235 | 2235 | 2235 | 2235 | 0 |
| 404 | 20250415 | 121300 | 717323657 | 2235 | 2230 | 2235 | 2230 | 1030 |
| 405 | 20250415 | 121200 | 715026607 | 2230 | 2230 | 2230 | 2230 | 6500 |
| 406 | 20250415 | 121100 | 700531607 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 407 | 20250415 | 121000 | 698301607 | 2235 | 2235 | 2235 | 2235 | 128 |
| 408 | 20250415 | 120900 | 698015527 | 2235 | 2235 | 2235 | 2235 | 1943 |
| 409 | 20250415 | 120800 | 693672922 | 2235 | 2235 | 2235 | 2235 | 0 |
| 410 | 20250415 | 120700 | 693672922 | 2235 | 2235 | 2235 | 2235 | 0 |
| 411 | 20250415 | 120600 | 693672922 | 2235 | 2235 | 2235 | 2235 | 509 |
| 412 | 20250415 | 120500 | 692535307 | 2235 | 2235 | 2235 | 2235 | 0 |
| 413 | 20250415 | 120400 | 692535307 | 2235 | 2237 | 2237 | 2235 | 884 |
| 414 | 20250415 | 120300 | 690559385 | 2237 | 2237 | 2237 | 2237 | 19 |
| 415 | 20250415 | 120200 | 690516882 | 2235 | 2235 | 2235 | 2235 | 0 |
| 416 | 20250415 | 120100 | 690516882 | 2235 | 2235 | 2235 | 2235 | 0 |
| 417 | 20250415 | 120000 | 690516882 | 2235 | 2235 | 2235 | 2235 | 0 |
| 418 | 20250415 | 115900 | 690516882 | 2235 | 2235 | 2235 | 2235 | 100 |
| 419 | 20250415 | 115800 | 690293382 | 2235 | 2235 | 2235 | 2235 | 72 |
| 420 | 20250415 | 115700 | 690132462 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20250415 | 115600 | 690132462 | 2235 | 2240 | 2240 | 2235 | 108 |
| 422 | 20250415 | 115500 | 689890582 | 2240 | 2240 | 2240 | 2240 | 0 |
| 423 | 20250415 | 115400 | 689890582 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20250415 | 115300 | 689890582 | 2240 | 2235 | 2240 | 2235 | 3313 |
| 425 | 20250415 | 115200 | 682481027 | 2235 | 2235 | 2235 | 2235 | 0 |
| 426 | 20250415 | 115100 | 682481027 | 2235 | 2235 | 2235 | 2235 | 370 |
| 427 | 20250415 | 115000 | 681654077 | 2230 | 2230 | 2230 | 2230 | 0 |
| 428 | 20250415 | 114900 | 681654077 | 2230 | 2230 | 2230 | 2230 | 100 |
| 429 | 20250415 | 114800 | 681431077 | 2230 | 2230 | 2230 | 2230 | 0 |
| 430 | 20250415 | 114700 | 681431077 | 2230 | 2230 | 2230 | 2230 | 1 |
| 431 | 20250415 | 114600 | 681428847 | 2235 | 2235 | 2235 | 2235 | 4 |
| 432 | 20250415 | 114500 | 681419907 | 2235 | 2235 | 2235 | 2235 | 56 |
| 433 | 20250415 | 114400 | 681294747 | 2230 | 2240 | 2240 | 2230 | 1939 |
| 434 | 20250415 | 114300 | 676970037 | 2235 | 2235 | 2235 | 2235 | 0 |
| 435 | 20250415 | 114200 | 676970037 | 2235 | 2235 | 2235 | 2230 | 1828 |
| 436 | 20250415 | 114100 | 672885727 | 2235 | 2240 | 2240 | 2235 | 363 |
| 437 | 20250415 | 114000 | 672073737 | 2240 | 2240 | 2240 | 2240 | 133 |
| 438 | 20250415 | 113900 | 671775817 | 2240 | 2240 | 2240 | 2240 | 2884 |
| 439 | 20250415 | 113800 | 665315657 | 2245 | 2245 | 2245 | 2245 | 13 |
| 440 | 20250415 | 113700 | 665286472 | 2245 | 2245 | 2245 | 2245 | 0 |
| 441 | 20250415 | 113600 | 665286472 | 2245 | 2245 | 2245 | 2245 | 0 |
| 442 | 20250415 | 113500 | 665286472 | 2245 | 2245 | 2245 | 2245 | 0 |
| 443 | 20250415 | 113400 | 665286472 | 2245 | 2245 | 2245 | 2245 | 0 |
| 444 | 20250415 | 113300 | 665286472 | 2245 | 2245 | 2245 | 2245 | 0 |
| 445 | 20250415 | 113200 | 665286472 | 2245 | 2245 | 2245 | 2245 | 1 |
| 446 | 20250415 | 113100 | 665284227 | 2245 | 2240 | 2245 | 2240 | 505 |
| 447 | 20250415 | 113000 | 664153002 | 2245 | 2240 | 2245 | 2240 | 149 |
| 448 | 20250415 | 112900 | 663818517 | 2245 | 2245 | 2245 | 2245 | 504 |
| 449 | 20250415 | 112800 | 662687037 | 2245 | 2245 | 2245 | 2245 | 0 |
| 450 | 20250415 | 112700 | 662687037 | 2245 | 2245 | 2245 | 2245 | 1800 |
| 451 | 20250415 | 112600 | 658646037 | 2245 | 2245 | 2245 | 2245 | 83 |
| 452 | 20250415 | 112500 | 658459702 | 2247 | 2245 | 2247 | 2245 | 103 |
| 453 | 20250415 | 112400 | 658228267 | 2250 | 2250 | 2250 | 2250 | 0 |
| 454 | 20250415 | 112300 | 658228267 | 2250 | 2250 | 2250 | 2250 | 0 |
| 455 | 20250415 | 112200 | 658228267 | 2250 | 2255 | 2255 | 2250 | 1273 |
| 456 | 20250415 | 112100 | 655363627 | 2255 | 2255 | 2255 | 2255 | 0 |
| 457 | 20250415 | 112000 | 655363627 | 2255 | 2257 | 2257 | 2255 | 2082 |
| 458 | 20250415 | 111900 | 650668517 | 2257 | 2257 | 2257 | 2257 | 100 |
| 459 | 20250415 | 111800 | 650442817 | 2255 | 2260 | 2260 | 2255 | 21 |
| 460 | 20250415 | 111700 | 650395432 | 2260 | 2255 | 2260 | 2255 | 12 |
| 461 | 20250415 | 111600 | 650368362 | 2255 | 2260 | 2260 | 2255 | 2720 |
| 462 | 20250415 | 111500 | 644234742 | 2255 | 2260 | 2260 | 2255 | 101 |
| 463 | 20250415 | 111400 | 644006982 | 2260 | 2260 | 2260 | 2260 | 35 |
| 464 | 20250415 | 111300 | 643927882 | 2260 | 2260 | 2260 | 2260 | 4084 |
| 465 | 20250415 | 111200 | 634698042 | 2260 | 2260 | 2260 | 2260 | 0 |
| 466 | 20250415 | 111100 | 634698042 | 2260 | 2255 | 2260 | 2255 | 243 |
| 467 | 20250415 | 111000 | 634149857 | 2255 | 2260 | 2260 | 2255 | 426 |
| 468 | 20250415 | 110900 | 633189007 | 2255 | 2255 | 2255 | 2255 | 2352 |
| 469 | 20250415 | 110800 | 627885247 | 2255 | 2255 | 2255 | 2255 | 10 |
| 470 | 20250415 | 110700 | 627862697 | 2255 | 2255 | 2255 | 2255 | 545 |
| 471 | 20250415 | 110600 | 626633722 | 2255 | 2255 | 2255 | 2255 | 1012 |
| 472 | 20250415 | 110500 | 624351662 | 2255 | 2255 | 2255 | 2255 | 162 |
| 473 | 20250415 | 110400 | 623986352 | 2255 | 2260 | 2260 | 2255 | 340 |
| 474 | 20250415 | 110300 | 623219462 | 2260 | 2260 | 2265 | 2255 | 6832 |
| 475 | 20250415 | 110200 | 607778702 | 2260 | 2255 | 2260 | 2250 | 3489 |
| 476 | 20250415 | 110100 | 599911322 | 2255 | 2250 | 2255 | 2250 | 4192 |
| 477 | 20250415 | 110000 | 590458397 | 2250 | 2250 | 2250 | 2250 | 7044 |
| 478 | 20250415 | 105900 | 574609397 | 2250 | 2240 | 2250 | 2240 | 7675 |
| 479 | 20250415 | 105800 | 557369601 | 2240 | 2240 | 2240 | 2240 | 804 |
| 480 | 20250415 | 105700 | 555568641 | 2240 | 2240 | 2240 | 2240 | 0 |
| 481 | 20250415 | 105600 | 555568641 | 2240 | 2240 | 2240 | 2240 | 20 |
| 482 | 20250415 | 105500 | 555523841 | 2240 | 2240 | 2240 | 2240 | 0 |
| 483 | 20250415 | 105400 | 555523841 | 2240 | 2240 | 2240 | 2240 | 15 |
| 484 | 20250415 | 105300 | 555490241 | 2245 | 2245 | 2245 | 2245 | 0 |
| 485 | 20250415 | 105200 | 555490241 | 2245 | 2240 | 2245 | 2240 | 2708 |
| 486 | 20250415 | 105100 | 549415781 | 2240 | 2240 | 2240 | 2240 | 772 |
| 487 | 20250415 | 105000 | 547686501 | 2240 | 2240 | 2240 | 2240 | 1192 |
| 488 | 20250415 | 104900 | 545016421 | 2240 | 2240 | 2240 | 2240 | 1 |
| 489 | 20250415 | 104800 | 545014181 | 2245 | 2245 | 2245 | 2245 | 1845 |
| 490 | 20250415 | 104700 | 540872156 | 2245 | 2245 | 2245 | 2245 | 1945 |
| 491 | 20250415 | 104600 | 536505631 | 2245 | 2245 | 2245 | 2245 | 3138 |
| 492 | 20250415 | 104500 | 529460821 | 2245 | 2245 | 2245 | 2245 | 3506 |
| 493 | 20250415 | 104400 | 521589851 | 2245 | 2240 | 2245 | 2240 | 4180 |
| 494 | 20250415 | 104300 | 512214011 | 2240 | 2240 | 2240 | 2240 | 502 |
| 495 | 20250415 | 104200 | 511089531 | 2240 | 2240 | 2240 | 2240 | 100 |
| 496 | 20250415 | 104100 | 510865531 | 2240 | 2235 | 2245 | 2230 | 14003 |
| 497 | 20250415 | 104000 | 479488251 | 2230 | 2235 | 2235 | 2230 | 1765 |
| 498 | 20250415 | 103900 | 475546086 | 2240 | 2235 | 2240 | 2235 | 500 |
| 499 | 20250415 | 103800 | 474428581 | 2240 | 2240 | 2245 | 2235 | 1839 |
| 500 | 20250415 | 103700 | 470315116 | 2240 | 2235 | 2240 | 2235 | 11472 |
| 501 | 20250415 | 103600 | 444618836 | 2235 | 2220 | 2240 | 2220 | 18576 |
| 502 | 20250415 | 103500 | 403135991 | 2220 | 2225 | 2225 | 2220 | 823 |
| 503 | 20250415 | 103400 | 401304931 | 2220 | 2225 | 2225 | 2220 | 3111 |
| 504 | 20250415 | 103300 | 394383511 | 2225 | 2230 | 2230 | 2225 | 1078 |
| 505 | 20250415 | 103200 | 391979701 | 2225 | 2230 | 2230 | 2225 | 70 |
| 506 | 20250415 | 103100 | 391823616 | 2230 | 2225 | 2230 | 2225 | 732 |
| 507 | 20250415 | 103000 | 390191261 | 2225 | 2230 | 2230 | 2225 | 2722 |
| 508 | 20250415 | 102900 | 384121641 | 2230 | 2235 | 2235 | 2230 | 18 |
| 509 | 20250415 | 102800 | 384081496 | 2225 | 2225 | 2225 | 2225 | 0 |
| 510 | 20250415 | 102700 | 384081496 | 2225 | 2230 | 2235 | 2225 | 2992 |
| 511 | 20250415 | 102600 | 377409236 | 2225 | 2225 | 2225 | 2225 | 30 |
| 512 | 20250415 | 102500 | 377342486 | 2225 | 2225 | 2225 | 2225 | 0 |
| 513 | 20250415 | 102400 | 377342486 | 2225 | 2225 | 2225 | 2225 | 0 |
| 514 | 20250415 | 102300 | 377342486 | 2225 | 2230 | 2230 | 2225 | 21 |
| 515 | 20250415 | 102200 | 377295756 | 2230 | 2230 | 2230 | 2225 | 5544 |
| 516 | 20250415 | 102100 | 364932836 | 2230 | 2230 | 2230 | 2230 | 0 |
| 517 | 20250415 | 102000 | 364932836 | 2230 | 2230 | 2230 | 2230 | 0 |
| 518 | 20250415 | 101900 | 364932836 | 2230 | 2225 | 2230 | 2225 | 3666 |
| 519 | 20250415 | 101800 | 356775191 | 2225 | 2225 | 2225 | 2220 | 890 |
| 520 | 20250415 | 101700 | 354797061 | 2220 | 2225 | 2225 | 2220 | 30 |
| 521 | 20250415 | 101600 | 354730411 | 2220 | 2220 | 2220 | 2220 | 187 |
| 522 | 20250415 | 101500 | 354315271 | 2225 | 2220 | 2225 | 2220 | 405 |
| 523 | 20250415 | 101400 | 353416151 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 524 | 20250415 | 101300 | 351196151 | 2225 | 2225 | 2225 | 2225 | 501 |
| 525 | 20250415 | 101200 | 350081426 | 2225 | 2220 | 2225 | 2220 | 201 |
| 526 | 20250415 | 101100 | 349635201 | 2225 | 2225 | 2225 | 2225 | 3 |
| 527 | 20250415 | 101000 | 349628526 | 2225 | 2220 | 2225 | 2220 | 1003 |
| 528 | 20250415 | 100900 | 347401846 | 2220 | 2220 | 2220 | 2220 | 500 |
| 529 | 20250415 | 100800 | 346291846 | 2220 | 2220 | 2220 | 2220 | 245 |
| 530 | 20250415 | 100700 | 345747946 | 2220 | 2220 | 2220 | 2220 | 312 |
| 531 | 20250415 | 100600 | 345055306 | 2220 | 2220 | 2220 | 2220 | 50 |
| 532 | 20250415 | 100500 | 344944306 | 2220 | 2220 | 2220 | 2220 | 352 |
| 533 | 20250415 | 100400 | 344162866 | 2225 | 2225 | 2225 | 2225 | 1478 |
| 534 | 20250415 | 100300 | 340874316 | 2225 | 2220 | 2225 | 2220 | 341 |
| 535 | 20250415 | 100200 | 340117281 | 2220 | 2220 | 2220 | 2220 | 2 |
| 536 | 20250415 | 100100 | 340112841 | 2220 | 2220 | 2220 | 2220 | 18 |
| 537 | 20250415 | 100000 | 340072881 | 2225 | 2225 | 2225 | 2225 | 100 |
| 538 | 20250415 | 095900 | 339850381 | 2225 | 2225 | 2225 | 2225 | 0 |
| 539 | 20250415 | 095800 | 339850381 | 2225 | 2225 | 2225 | 2225 | 1 |
| 540 | 20250415 | 095700 | 339848156 | 2225 | 2215 | 2225 | 2215 | 6408 |
| 541 | 20250415 | 095600 | 325616021 | 2215 | 2215 | 2215 | 2215 | 120 |
| 542 | 20250415 | 095500 | 325350221 | 2210 | 2210 | 2210 | 2210 | 421 |
| 543 | 20250415 | 095400 | 324419811 | 2210 | 2215 | 2215 | 2210 | 4083 |
| 544 | 20250415 | 095300 | 315376111 | 2220 | 2220 | 2220 | 2215 | 391 |
| 545 | 20250415 | 095200 | 314508956 | 2220 | 2220 | 2220 | 2220 | 0 |
| 546 | 20250415 | 095100 | 314508956 | 2220 | 2220 | 2220 | 2220 | 0 |
| 547 | 20250415 | 095000 | 314508956 | 2220 | 2220 | 2220 | 2220 | 2520 |
| 548 | 20250415 | 094900 | 308914556 | 2220 | 2220 | 2220 | 2220 | 17 |
| 549 | 20250415 | 094800 | 308876816 | 2220 | 2225 | 2225 | 2220 | 384 |
| 550 | 20250415 | 094700 | 308024221 | 2220 | 2225 | 2225 | 2220 | 76 |
| 551 | 20250415 | 094600 | 307855321 | 2225 | 2220 | 2230 | 2215 | 13463 |
| 552 | 20250415 | 094500 | 277919966 | 2215 | 2215 | 2215 | 2210 | 926 |
| 553 | 20250415 | 094400 | 275869406 | 2215 | 2215 | 2215 | 2215 | 115 |
| 554 | 20250415 | 094300 | 275614681 | 2215 | 2215 | 2215 | 2215 | 1 |
| 555 | 20250415 | 094200 | 275612466 | 2215 | 2220 | 2220 | 2215 | 972 |
| 556 | 20250415 | 094100 | 273459461 | 2220 | 2220 | 2220 | 2215 | 2990 |
| 557 | 20250415 | 094000 | 266824806 | 2220 | 2220 | 2220 | 2220 | 5 |
| 558 | 20250415 | 093900 | 266813706 | 2220 | 2220 | 2220 | 2220 | 0 |
| 559 | 20250415 | 093800 | 266813706 | 2220 | 2205 | 2220 | 2205 | 351 |
| 560 | 20250415 | 093700 | 266037486 | 2220 | 2200 | 2220 | 2195 | 16423 |
| 561 | 20250415 | 093600 | 229830501 | 2200 | 2205 | 2205 | 2200 | 4162 |
| 562 | 20250415 | 093500 | 220658061 | 2210 | 2210 | 2220 | 2210 | 2197 |
| 563 | 20250415 | 093400 | 215790221 | 2205 | 2205 | 2205 | 2205 | 1080 |
| 564 | 20250415 | 093300 | 213408821 | 2210 | 2210 | 2210 | 2210 | 13 |
| 565 | 20250415 | 093200 | 213380091 | 2210 | 2210 | 2210 | 2205 | 857 |
| 566 | 20250415 | 093100 | 211486711 | 2205 | 2205 | 2205 | 2200 | 867 |
| 567 | 20250415 | 093000 | 209575261 | 2205 | 2200 | 2210 | 2200 | 505 |
| 568 | 20250415 | 092900 | 208463721 | 2200 | 2200 | 2205 | 2200 | 5628 |
| 569 | 20250415 | 092800 | 196081296 | 2195 | 2195 | 2195 | 2195 | 1128 |
| 570 | 20250415 | 092700 | 193605336 | 2200 | 2200 | 2200 | 2200 | 4293 |
| 571 | 20250415 | 092600 | 184160736 | 2200 | 2200 | 2200 | 2200 | 0 |
| 572 | 20250415 | 092500 | 184160736 | 2200 | 2200 | 2200 | 2200 | 1514 |
| 573 | 20250415 | 092400 | 180829936 | 2205 | 2205 | 2205 | 2205 | 2673 |
| 574 | 20250415 | 092300 | 174935971 | 2205 | 2215 | 2215 | 2205 | 2248 |
| 575 | 20250415 | 092200 | 169969191 | 2215 | 2215 | 2215 | 2215 | 0 |
| 576 | 20250415 | 092100 | 169969191 | 2215 | 2220 | 2220 | 2205 | 29515 |
| 577 | 20250415 | 092000 | 104736891 | 2220 | 2220 | 2225 | 2220 | 2874 |
| 578 | 20250415 | 091900 | 98344991 | 2225 | 2215 | 2225 | 2215 | 2589 |
| 579 | 20250415 | 091800 | 92595621 | 2215 | 2215 | 2215 | 2215 | 866 |
| 580 | 20250415 | 091700 | 90677431 | 2220 | 2215 | 2220 | 2215 | 1959 |
| 581 | 20250415 | 091600 | 86338241 | 2220 | 2225 | 2230 | 2215 | 9678 |
| 582 | 20250415 | 091500 | 64819606 | 2225 | 2215 | 2230 | 2210 | 1948 |
| 583 | 20250415 | 091400 | 60500996 | 2215 | 2215 | 2215 | 2210 | 1328 |
| 584 | 20250415 | 091300 | 57562956 | 2215 | 2205 | 2215 | 2200 | 4951 |
| 585 | 20250415 | 091200 | 46657966 | 2205 | 2210 | 2210 | 2205 | 351 |
| 586 | 20250415 | 091100 | 45883961 | 2205 | 2195 | 2205 | 2195 | 394 |
| 587 | 20250415 | 091000 | 45017841 | 2205 | 2195 | 2205 | 2195 | 2867 |
| 588 | 20250415 | 090900 | 38713401 | 2195 | 2190 | 2195 | 2190 | 2200 |
| 589 | 20250415 | 090800 | 33895396 | 2190 | 2190 | 2200 | 2185 | 2889 |
| 590 | 20250415 | 090700 | 27568381 | 2185 | 2185 | 2185 | 2185 | 86 |
| 591 | 20250415 | 090600 | 27380471 | 2190 | 2185 | 2190 | 2185 | 2140 |
| 592 | 20250415 | 090500 | 22694371 | 2185 | 2200 | 2200 | 2185 | 3642 |
| 593 | 20250415 | 090400 | 14718616 | 2190 | 2190 | 2200 | 2190 | 2623 |
| 594 | 20250415 | 090300 | 8950201 | 2195 | 2197 | 2200 | 2195 | 2261 |
| 595 | 20250415 | 090200 | 3979810 | 2200 | 2200 | 2200 | 2200 | 134 |
| 596 | 20250415 | 090100 | 3685010 | 2210 | 2210 | 2210 | 2210 | 1 |
| 597 | 20250415 | 090000 | 3682800 | 2200 | 2200 | 2200 | 2200 | 1674 |